Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 12:02:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPG) IPD GROUP LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for IPG    Limits Next Section


Company Details for (IPG) IPD GROUP LTD

Listing Code IPG
Listing Name IPD GROUP LTD
GICS Sector Capital Goods
ISIN Name INVESTA PROPERTY
ISIN Security ORD/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000IPG1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for IPG .. Tuesday 16th April 2024

IPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX 5.42 177,227,949 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPG    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (IPG) IPD GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### 3 ### ### ### ### 0.0
2007-Aug-27 Mon ### 3 ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 36,779,142 0 28.2 28.2 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 20,748,482 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### 9,507,673 0 58.0 58.0 0.0
2007-Aug-17 Fri ### ### ### ### 71.5 71.5 0.0
2007-Aug-16 Thu ### ### 2.89 ### 33,476,750 ### 56.9 56.9 0.0
2007-Aug-15 Wed ### ### ### ### 10,430,871 0 ### ### 0.0
2007-Aug-14 Tue ### ### 2.88 ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 2.89 2.89 39.7 39.7 ###
2007-Aug-10 Fri ### ### ### ### 31,727,547 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 30,117,744 0 66.6 66.6 0.0
2007-Aug-08 Wed ### ### ### ### 28,709,873 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 29,781,859 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 21,592,848 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 43,367,224 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 40.1 40.1 0.0
2007-Jul-26 Thu ### ### ### ### 5,297,275 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 12,123,387 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 17,754,845 0 32.3 32.3 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 9,974,747 0 63.2 63.2 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 6,677,424 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 36.0 36.0 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 40,362,883 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 46,298,242 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 39.5 39.5 0.0
2007-Jul-06 Fri ### ### ### ### 36,667,325 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 29,064,821 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 30,720,953 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 19,141,685 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 48,207,942 0 39.9 39.9 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 81,570,182 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 73.4 73.4 0.0
2007-Jun-25 Mon ### ### ### ### 42,777,949 0 ### ### 0.0
2007-Jun-22 Fri ### ### 3 ### 33.3 33.3 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 3 ### 3 ### 43,128,320 64,692,480 ### ### 0.0
2007-Jun-19 Tue 3 ### 3 3 177,227,949 265,841,923 ### ### 0.2
2007-Jun-18 Mon 3 ### 3 3 67.5 67.5 0.2
2007-Jun-15 Fri 3 ### 3 3 66.0 66.0 0.2
2007-Jun-14 Thu ### ### 3 3 36.1 36.1 0.2
2007-Jun-13 Wed ### ### 3 3 39.6 39.6 0.2
2007-Jun-12 Tue ### ### ### ### 5,716,521 0 ### ### 0.0
2007-Jun-08 Fri ### ### 3 ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 24,812,579 0 31.5 31.5 0.0
2007-Jun-06 Wed ### ### ### ### 30.3 30.3 0.0
2007-Jun-05 Tue ### ### ### ### 21,519,424 0 38.3 38.3 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 65.2 65.2 0.0
2007-May-30 Wed 2.7 2.75 ### ### 42.4 42.4 0.0
2007-May-29 Tue ### 2.72 ### 2.7 4,083,827 ### ### ### 0.2
2007-May-28 Mon ### ### ### ### 42.3 42.3 0.0
2007-May-25 Fri ### ### 2.45 ### 12,601,187 15,436,454 ### ### 0.0
2007-May-24 Thu ### ### ### ### 2,054,850 0 73.2 73.2 0.0
2007-May-23 Wed 2.71 2.73 ### ### ### ### 0.0
2007-May-22 Tue 2.73 2.73 ### 2.7 3,815,320 ### ### ### 0.2
2007-May-21 Mon ### 2.74 ### 2.7 71.8 71.8 0.2
2007-May-18 Fri 2.75 2.76 ### ### 16.0 16.0 0.0
2007-May-17 Thu 2.79 2.79 2.76 2.78 3,485,346 ### ### ### 0.2
2007-May-16 Wed 2.77 2.79 2.75 2.76 6,639,747 ### 38.0 38.0 0.2
2007-May-15 Tue 2.76 2.8 2.76 2.77 73.2 73.2 0.2
2007-May-14 Mon 2.8 2.8 2.74 2.76 ### ### 0.2
2007-May-11 Fri 2.75 2.79 2.72 2.78 75.8 75.8 0.2
2007-May-10 Thu 2.76 2.82 2.75 2.76 8,582,459 23,902,148 ### ### 0.2
2007-May-09 Wed 2.72 2.8 2.72 2.76 2,821,588 7,787,582 79.4 79.4 0.2
2007-May-08 Tue 2.73 2.77 2.73 2.75 ### ### ###
2007-May-07 Mon 2.71 2.74 2.7 2.72 ### ### 0.2
2007-May-04 Fri 2.75 2.75 2.7 2.71 19.0 19.0 ###
2007-May-03 Thu 2.71 2.72 ### 2.71 ### ### ###
2007-May-02 Wed 2.73 2.75 2.7 2.72 3,011,658 ### 28.8 28.8 0.2
2007-May-01 Tue 2.7 2.72 ### 2.7 5,111,887 ### ### ### 0.2
2007-Apr-30 Mon ### 2.73 ### ### 4,070,485 ### 32.9 32.9 0.0
2007-Apr-27 Fri ### ### ### ### 2,405,486 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 4,159,284 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 24.7 24.7 0.0
2007-Apr-23 Mon ### ### ### ### 6,671,121 0 30.3 30.3 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### 2.7 2.58 ### 4,331,952 11,436,353 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 44.8 44.8 0.0
2007-Apr-16 Mon ### ### 2.57 ### ### ### 0.0
2007-Apr-13 Fri ### ### 2.58 ### 9,500,321 ### ### ### 0.0
2007-Apr-12 Thu 2.57 ### 2.56 ### 79.4 79.4 0.0
2007-Apr-11 Wed 2.55 ### 2.54 2.59 9,050,489 11,494,121 80.7 80.7 0.2
2007-Apr-10 Tue 2.56 2.56 2.52 2.55 ### ### 0.2
2007-Apr-05 Thu 2.55 2.57 2.5 2.54 30.4 30.4 ###
2007-Apr-04 Wed 2.48 2.55 2.48 2.53 4,895,957 ### 79.7 79.7 ###
2007-Apr-03 Tue 2.43 2.48 2.42 2.48 81.2 81.2 0.2
2007-Apr-02 Mon 2.43 2.47 ### 2.43 2,823,651 ### 74.5 74.5 ###
2007-Mar-30 Fri 2.44 2.45 2.41 2.43 3,309,444 8,041,948 ### ### ###
2007-Mar-29 Thu ### 2.42 ### 2.41 2,913,757 3,525,645 ### ### 0.2
2007-Mar-28 Wed 2.43 2.47 ### ### 19.8 19.8 0.0
2007-Mar-27 Tue 2.43 2.44 ### 2.43 6,235,828 ### ### ### ###
2007-Mar-26 Mon 2.51 2.54 2.44 2.45 14.4 14.4 0.2
2007-Mar-23 Fri 2.51 2.52 2.48 2.49 ### ### 0.2
2007-Mar-22 Thu 2.51 2.54 2.44 2.5 3,924,128 9,771,078 32.2 32.2 0.2
2007-Mar-21 Wed 2.49 2.49 2.42 2.45 4,164,125 10,222,926 ### ### 0.2
2007-Mar-20 Tue 2.49 2.51 2.45 2.45 ### ### 0.2
2007-Mar-19 Mon 2.49 2.52 2.43 2.47 28.4 28.4 ###
2007-Mar-16 Fri 2.54 2.55 2.47 2.49 18.6 18.6 0.2
2007-Mar-15 Thu 2.56 2.57 2.53 2.55 11,133,386 ### 28.4 28.4 0.2
2007-Mar-14 Wed 2.54 2.55 2.5 2.51 30.0 30.0 ###
2007-Mar-13 Tue 2.54 2.59 2.53 2.55 ### ### 0.2
2007-Mar-12 Mon 2.53 2.54 2.5 2.54 3,056,089 7,701,344 ### ### ###
2007-Mar-09 Fri 2.48 2.51 2.46 2.51 3,257,629 ### ### ### ###
2007-Mar-08 Thu 2.45 2.48 2.43 2.45 ### ### 0.2
2007-Mar-07 Wed 2.47 2.48 2.42 2.47 3,184,755 7,802,649 ### ### ###
2007-Mar-06 Tue 2.41 2.46 ### 2.46 69.9 69.9 0.2
2007-Mar-05 Mon 2.47 2.47 ### 2.4 36.0 36.0 ###
2007-Mar-02 Fri ### 2.48 ### 2.45 87.5 87.5 0.2
2007-Mar-01 Thu 2.42 2.46 ### 2.42 5,933,988 ### ### ### 0.2
2007-Feb-28 Wed ### 2.42 ### ### 4,909,151 5,940,072 ### ### 0.0
2007-Feb-27 Tue 2.46 2.47 2.41 2.42 25.9 25.9 0.2
2007-Feb-26 Mon 2.45 2.46 2.42 2.43 16,860,551 41,139,744 ### ### ###
2007-Feb-23 Fri 2.5 2.5 2.44 2.47 4,411,026 ### 25.9 25.9 ###
2007-Feb-22 Thu 2.46 2.48 2.43 2.48 ### ### 0.2
2007-Feb-21 Wed 2.43 2.48 2.42 2.45 ### ### 0.2
2007-Feb-20 Tue 2.4 2.42 ### 2.42 76.9 76.9 0.2
2007-Feb-19 Mon 2.41 2.41 ### ### 27.8 27.8 0.0
2007-Feb-16 Fri 2.45 2.45 ### ### 15.3 15.3 0.0
2007-Feb-15 Thu 2.48 2.48 2.42 2.44 4,166,171 ### ### ### 0.2
2007-Feb-14 Wed 2.46 2.48 2.43 2.46 8,087,624 ### 67.0 67.0 0.2
2007-Feb-13 Tue 2.41 2.43 2.4 2.43 3,434,227 8,293,658 75.3 75.3 ###
2007-Feb-12 Mon 2.43 2.44 ### 2.41 8,383,854 ### ### ### 0.2
2007-Feb-09 Fri 2.43 2.43 2.4 2.42 28.7 28.7 0.2
2007-Feb-08 Thu 2.44 2.46 2.43 2.46 8,685,224 21,235,372 ### ### 0.2
2007-Feb-07 Wed 2.43 2.43 ### 2.42 37.6 37.6 0.2
2007-Feb-06 Tue 2.44 2.46 2.41 2.43 6,730,847 ### 36.5 36.5 ###
2007-Feb-05 Mon 2.47 2.47 2.41 2.45 3,447,270 ### ### ### 0.2
2007-Feb-02 Fri 2.46 2.46 2.43 2.45 7,848,280 19,189,044 ### ### 0.2
2007-Feb-01 Thu 2.48 2.48 2.42 2.46 ### ### 0.2
2007-Jan-31 Wed 2.49 2.5 2.47 2.47 4,827,885 ### 34.3 34.3 ###
2007-Jan-30 Tue 2.51 2.51 2.49 2.49 ### ### 0.2
2007-Jan-29 Mon 2.51 2.51 2.44 2.47 2,211,847 5,474,321 27.2 27.2 ###
2007-Jan-25 Thu 2.46 2.51 2.42 2.47 7,104,952 ### 71.1 71.1 ###
2007-Jan-24 Wed 2.44 2.46 2.43 2.46 72.3 72.3 0.2
2007-Jan-23 Tue 2.42 2.43 2.41 2.41 ### ### 0.2
2007-Jan-22 Mon 2.44 2.45 2.41 2.41 25.2 25.2 0.2
2007-Jan-19 Fri 2.41 2.45 2.4 2.41 63.9 63.9 0.2
2007-Jan-18 Thu 2.4 2.41 ### 2.41 4,145,746 4,995,623 ### ### 0.2
2007-Jan-17 Wed 2.4 2.42 ### ### 1,941,055 2,348,676 ### ### 0.0
2007-Jan-16 Tue ### 2.41 ### 2.4 5,237,171 ### ### ### ###
2007-Jan-15 Mon 2.4 2.41 ### 2.41 65.6 65.6 0.2
2007-Jan-12 Fri 2.41 2.41 ### 2.4 3,677,389 4,431,253 25.6 25.6 ###
2007-Jan-11 Thu 2.41 2.42 ### ### ### ### 0.0
2007-Jan-10 Wed 2.4 2.4 ### ### 6,068,975 7,282,770 38.3 38.3 0.0
2007-Jan-09 Tue 2.43 2.45 2.42 2.43 65.6 65.6 ###
2007-Jan-08 Mon 2.42 2.42 ### 2.4 ### ### ###
2007-Jan-05 Fri 2.44 2.46 ### 2.42 ### ### 0.2
2007-Jan-04 Thu 2.45 2.47 2.4 2.43 ### ### ###
2007-Jan-03 Wed 2.47 2.48 2.42 2.44 2,633,687 ### ### ### 0.2
2007-Jan-02 Tue 2.51 2.51 2.47 2.47 995,926 2,479,855 ### ### ###
2006-Dec-29 Fri 2.46 2.52 2.44 2.51 81.3 81.3 ###
2006-Dec-28 Thu 2.48 2.54 2.45 2.46 ### ### 0.2
2006-Dec-27 Wed 2.44 2.45 2.41 2.45 ### ### 0.2
2006-Dec-22 Fri 2.4 2.43 ### 2.42 ### ### 0.2
2006-Dec-21 Thu ### 2.4 ### ### ### ### 0.0
2006-Dec-20 Wed 2.46 2.46 ### 2.4 15,795,241 19,428,146 12.2 12.2 ###
2006-Dec-19 Tue 2.43 2.43 ### ### ### ### 0.0
2006-Dec-18 Mon 2.47 2.47 2.42 2.43 8,643,774 21,134,027 22.6 22.6 ###
2006-Dec-15 Fri 2.47 2.48 2.43 2.43 2,931,281 ### 20.8 20.8 ###
2006-Dec-14 Thu 2.48 2.48 2.45 2.47 26.4 26.4 ###
2006-Dec-13 Wed 2.45 2.49 2.43 2.47 3,526,042 ### ### ### ###
2006-Dec-12 Tue 2.42 2.51 ### 2.45 80.1 80.1 0.2
2006-Dec-11 Mon ### 2.42 ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 2.4 2.4 ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 18,140,320 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 9,049,577 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 23.6 23.6 0.0
2006-Dec-04 Mon ### 2.4 ### ### 4,376,281 ### ### ### 0.0
2006-Dec-01 Fri 2.44 2.44 ### ### 6,470,085 ### ### ### 0.0
2006-Nov-30 Thu 2.4 2.44 2.4 2.42 5,663,722 ### 71.4 71.4 0.2
2006-Nov-29 Wed 2.43 2.45 2.41 2.43 59.7 59.7 ###
2006-Nov-28 Tue 2.42 2.44 ### 2.43 9,481,782 11,567,774 75.9 75.9 ###
2006-Nov-27 Mon 2.43 2.46 2.42 2.45 ### ### 0.2
2006-Nov-24 Fri 2.47 2.48 2.41 2.47 ### ### ###
2006-Nov-23 Thu 2.5 2.54 2.48 2.5 4,269,987 ### ### ### 0.2
2006-Nov-22 Wed 2.48 2.53 2.47 2.52 77.5 77.5 ###
2006-Nov-21 Tue ### 2.45 ### 2.43 3,958,341 ### 83.5 83.5 ###
2006-Nov-20 Mon 2.4 2.4 ### ### 39.8 39.8 0.0
2006-Nov-17 Fri ### 2.42 ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 41.6 41.6 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 2,604,848 0 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 1,868,744 0 74.9 74.9 0.0
2006-Nov-10 Fri ### ### ### ### 5,879,449 0 69.4 69.4 0.0
2006-Nov-09 Thu ### 2.4 ### ### ### ### 0.0
2006-Nov-08 Wed 2.4 2.41 ### ### ### ### 0.0
2006-Nov-07 Tue 2.41 2.43 2.4 2.41 68.1 68.1 0.2
2006-Nov-06 Mon 2.44 2.45 ### 2.41 5,636,954 ### ### ### 0.2
2006-Nov-03 Fri 2.45 2.46 2.41 2.45 ### ### 0.2
2006-Nov-02 Thu 2.43 2.46 2.42 2.45 3,136,656 7,653,440 ### ### 0.2
2006-Nov-01 Wed 2.43 2.44 2.4 2.44 67.4 67.4 0.2
2006-Oct-31 Tue 2.42 2.44 ### 2.4 2,828,587 3,450,876 29.0 29.0 ###
2006-Oct-30 Mon 2.41 2.45 2.4 2.4 2,362,073 5,728,027 29.5 29.5 ###
2006-Oct-27 Fri 2.46 2.47 2.41 2.44 ### ### 0.2
2006-Oct-26 Thu 2.47 2.48 2.42 2.47 3,489,889 8,550,228 65.2 65.2 ###
2006-Oct-25 Wed 2.48 2.48 2.44 2.47 ### ### ###
2006-Oct-24 Tue 2.49 2.49 2.47 2.48 37.7 37.7 0.2
2006-Oct-23 Mon 2.49 2.49 2.46 2.48 3,533,526 8,745,476 ### ### 0.2
2006-Oct-20 Fri 2.45 2.48 2.45 2.47 73.4 73.4 ###
2006-Oct-19 Thu 2.45 2.46 2.43 2.46 73.1 73.1 0.2
2006-Oct-18 Wed 2.41 2.45 2.41 2.45 1,869,757 ### ### ### 0.2
2006-Oct-17 Tue 2.45 2.47 ### 2.41 8,491,629 ### 23.2 23.2 0.2
2006-Oct-16 Mon 2.44 2.47 2.44 2.46 72.0 72.0 0.2
2006-Oct-13 Fri 2.48 2.48 2.43 2.43 ### ### ###
2006-Oct-12 Thu 2.47 2.48 2.43 2.43 2,925,623 ### 18.3 18.3 ###
2006-Oct-11 Wed 2.48 2.51 2.48 2.49 2,177,522 ### ### ### 0.2
2006-Oct-10 Tue 2.48 2.52 2.48 2.51 2,536,942 6,342,355 ### ### ###
2006-Oct-09 Mon 2.5 2.52 2.47 2.5 1,207,479 ### ### ### 0.2
2006-Oct-06 Fri 2.52 2.52 2.48 2.51 4,581,947 ### ### ### ###
2006-Oct-05 Thu 2.5 2.53 2.47 2.51 3,843,475 9,608,687 67.4 67.4 ###
2006-Oct-04 Wed 2.49 2.52 2.46 2.5 72.4 72.4 0.2
2006-Oct-03 Tue 2.51 2.55 2.48 2.49 ### ### 0.2
2006-Oct-02 Mon 2.46 2.55 2.46 2.49 77.7 77.7 0.2
2006-Sep-29 Fri 2.45 2.47 2.43 2.46 60.3 60.3 0.2
2006-Sep-28 Thu 2.4 2.45 ### 2.45 82.6 82.6 0.2
2006-Sep-27 Wed 2.41 2.42 2.4 2.4 6,168,220 ### ### ### ###
2006-Sep-26 Tue 2.4 2.41 ### 2.4 71.5 71.5 ###
2006-Sep-25 Mon ### 2.4 ### ### 6,215,145 7,458,174 ### ### 0.0
2006-Sep-22 Fri ### 2.4 ### ### ### ### 0.0
2006-Sep-21 Thu ### 2.42 ### 2.4 15,944,389 ### ### ### ###
2006-Sep-20 Wed ### 2.4 ### ### 5,265,956 6,319,147 ### ### 0.0
2006-Sep-19 Tue 2.42 2.43 ### 2.4 ### ### ###
2006-Sep-18 Mon ### 2.42 ### 2.4 2,389,853 2,891,722 86.3 86.3 ###
2006-Sep-15 Fri ### ### ### ### 5,199,870 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 4,794,474 0 82.0 82.0 0.0
2006-Sep-13 Wed ### ### ### ### 3,990,775 0 24.8 24.8 0.0
2006-Sep-12 Tue ### ### ### ### 1,715,745 0 46.4 46.4 0.0
2006-Sep-11 Mon ### ### ### ### 5,630,280 0 35.9 35.9 0.0
2006-Sep-08 Fri ### 2.41 ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 4,033,573 0 33.2 33.2 0.0
2006-Sep-05 Tue ### ### 2.29 ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 70.1 70.1 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 69.5 69.5 0.0
2006-Aug-30 Wed ### ### ### ### 3,927,153 0 79.6 79.6 0.0
2006-Aug-29 Tue 2.26 ### 2.26 ### 83.9 83.9 0.0
2006-Aug-28 Mon 2.23 2.26 2.23 2.25 2,050,852 ### ### ### ###
2006-Aug-25 Fri 2.24 2.25 2.22 2.23 9,922,955 ### 24.8 24.8 ###
2006-Aug-24 Thu 2.25 2.25 2.21 2.25 7,089,085 15,808,659 ### ### ###
2006-Aug-23 Wed 2.25 2.27 2.21 2.25 64.3 64.3 ###
2006-Aug-22 Tue 2.25 2.25 2.22 2.25 69.0 69.0 ###
2006-Aug-21 Mon 2.26 2.26 2.23 2.24 24.2 24.2 ###
2006-Aug-18 Fri 2.28 2.28 2.23 2.24 ### ### ###
2006-Aug-17 Thu 2.28 2.29 2.26 2.29 65.8 65.8 ###
2006-Aug-16 Wed 2.28 ### 2.25 2.25 3,690,728 ### ### ### ###
2006-Aug-15 Tue ### ### 2.25 2.27 30.0 30.0 0.2
2006-Aug-14 Mon 2.25 ### 2.23 ### ### ### 0.0
2006-Aug-11 Fri 2.24 2.27 2.2 2.25 4,624,057 ### ### ### ###
2006-Aug-10 Thu ### ### 2.22 2.28 ### ### 0.2
2006-Aug-09 Wed ### ### 2.29 ### 5,182,247 5,933,672 81.2 81.2 0.0
2006-Aug-08 Tue 2.29 ### 2.28 ### 6,109,282 6,964,581 ### ### 0.0
2006-Aug-07 Mon 2.27 ### 2.26 2.28 73.2 73.2 0.2
2006-Aug-04 Fri ### ### 2.28 2.28 ### ### 0.2
2006-Aug-03 Thu 2.26 ### 2.26 ### 4,672,549 5,279,980 ### ### 0.0
2006-Aug-02 Wed 2.26 2.27 2.25 2.25 3,899,726 8,813,380 36.8 36.8 ###
2006-Aug-01 Tue 2.28 ### 2.27 2.28 2,961,178 ### ### ### 0.2
2006-Jul-31 Mon 2.27 2.29 2.25 2.29 77.2 77.2 ###
2006-Jul-28 Fri 2.29 2.29 2.23 2.26 ### ### ###
2006-Jul-27 Thu 2.28 ### 2.25 ### 13,583,140 ### 66.7 66.7 0.0
2006-Jul-26 Wed 2.28 2.28 2.21 2.27 4,093,984 ### ### ### 0.2
2006-Jul-25 Tue 2.29 ### 2.24 2.25 19.0 19.0 ###
2006-Jul-24 Mon 2.29 ### 2.26 2.27 2,383,757 2,693,645 31.9 31.9 0.2
2006-Jul-21 Fri 2.23 ### 2.22 2.29 88.7 88.7 ###
2006-Jul-20 Thu ### 2.23 ### 2.23 5,496,948 ### ### ### ###
2006-Jul-19 Wed 2.2 2.2 ### ### 13,410,188 ### 36.5 36.5 0.0
2006-Jul-18 Tue 2.21 2.23 ### ### ### ### 0.0
2006-Jul-17 Mon ### 2.21 ### 2.2 ### ### 0.2
2006-Jul-14 Fri 2.2 2.21 ### ### 42.2 42.2 0.0
2006-Jul-13 Thu 2.21 2.23 2.2 2.21 3,225,773 7,145,087 ### ### 0.2
2006-Jul-12 Wed 2.23 2.23 2.2 2.21 26.6 26.6 0.2
2006-Jul-11 Tue 2.2 2.21 ### 2.21 8,965,750 9,907,153 ### ### 0.2
2006-Jul-10 Mon 2.22 2.23 2.2 2.21 4,216,222 ### ### ### 0.2
2006-Jul-07 Fri 2.24 2.24 2.21 2.22 21.5 21.5 0.2
2006-Jul-06 Thu 2.2 2.23 2.2 2.23 73.0 73.0 ###
2006-Jul-05 Wed 2.21 2.23 2.2 2.21 65.2 65.2 0.2
2006-Jul-04 Tue 2.2 2.21 ### 2.2 14,012,421 15,483,725 67.8 67.8 0.2
2006-Jul-03 Mon ### 2.21 ### ### 19,235,959 ### ### ### 0.0
2006-Jun-30 Fri 2.21 2.21 ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 12,509,188 0 ### ### 0.0
2006-Jun-27 Tue ### 2.22 ### ### 10,310,948 11,445,152 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 84.2 84.2 0.0
2006-Jun-23 Fri ### ### ### ### 5,061,852 0 35.2 35.2 0.0
2006-Jun-22 Thu 2.2 2.21 ### ### 10,984,854 ### 29.0 29.0 0.0
2006-Jun-21 Wed 2.21 2.22 ### ### 27.1 27.1 0.0
2006-Jun-20 Tue 2.21 2.23 ### 2.2 1,944,353 2,167,953 ### ### 0.2
2006-Jun-19 Mon 2.24 2.25 2.21 2.21 8,234,583 18,363,120 ### ### 0.2
2006-Jun-16 Fri 2.24 2.24 2.22 2.23 2,136,183 4,763,688 ### ### ###
2006-Jun-15 Thu 2.24 2.24 2.21 2.24 11,185,070 24,886,780 62.7 62.7 ###
2006-Jun-14 Wed ### 2.21 ### 2.21 ### ### 0.2
2006-Jun-13 Tue 2.23 2.27 2.2 2.2 45.0 45.0 0.2
2006-Jun-09 Fri ### 2.25 ### 2.25 10,397,584 11,697,282 ### ### ###
2006-Jun-08 Thu ### 2.21 ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 2,789,750 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 5,867,754 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 3,777,921 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 2,998,881 0 84.6 84.6 0.0
2006-May-31 Wed ### ### ### ### 22.7 22.7 0.0
2006-May-30 Tue ### ### ### ### 2,671,127 0 76.4 76.4 0.0
2006-May-29 Mon ### ### ### ### 77.3 77.3 0.0
2006-May-26 Fri ### ### ### ### 8,391,286 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 6,591,080 0 ### ### 0.0
2006-May-24 Wed ### ### ### ### 5,596,859 0 24.0 24.0 0.0
2006-May-23 Tue ### ### ### ### 2,598,185 0 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 2,772,588 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 1,706,287 0 19.0 19.0 0.0
2006-May-18 Thu ### ### ### ### 8,868,983 0 81.9 81.9 0.0
2006-May-17 Wed ### ### ### ### 8,950,875 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 43.2 43.2 0.0
2006-May-15 Mon 2.2 2.2 ### ### ### ### 0.0
2006-May-12 Fri 2.21 2.23 ### 2.23 1,703,772 ### ### ### ###
2006-May-11 Thu 2.22 2.25 2.2 2.22 2,803,081 6,236,855 68.3 68.3 0.2
2006-May-10 Wed 2.24 2.27 2.22 2.22 4,070,559 ### ### ### 0.2
2006-May-09 Tue 2.26 2.29 2.2 2.2 5,133,472 11,524,644 ### ### 0.2
2006-May-08 Mon 2.26 2.29 2.24 2.24 6,307,642 ### 27.6 27.6 ###
2006-May-05 Fri 2.25 2.27 2.23 2.23 ### ### ###
2006-May-04 Thu 2.22 2.27 2.21 2.24 3,765,847 ### ### ### ###
2006-May-03 Wed 2.22 2.25 2.2 2.23 3,481,426 7,746,172 71.4 71.4 ###
2006-May-02 Tue ### 2.28 ### 2.28 94.1 94.1 0.2
2006-May-01 Mon ### 2.22 ### 2.22 1,950,884 2,165,481 85.3 85.3 0.2
2006-Apr-28 Fri 2.2 2.21 ### ### 27.7 27.7 0.0
2006-Apr-27 Thu 2.22 2.23 2.2 2.21 3,429,257 ### ### ### 0.2
2006-Apr-26 Wed ### 2.24 ### 2.24 ### ### ###
2006-Apr-24 Mon 2.2 2.21 ### ### 2,679,887 2,961,275 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 1,444,288 0 30.8 30.8 0.0
2006-Apr-20 Thu ### 2.2 ### ### ### ### 0.0
2006-Apr-19 Wed 2.2 2.21 ### ### 38.7 38.7 0.0
2006-Apr-18 Tue ### 2.2 ### ### 71.9 71.9 0.0
2006-Apr-13 Thu ### ### ### ### 32.9 32.9 0.0
2006-Apr-11 Tue 2.2 2.23 ### 2.2 1,644,624 1,833,755 ### ### 0.2
2006-Apr-10 Mon 2.21 2.25 ### ### 3,547,882 ### ### ### 0.0
2006-Apr-07 Fri 2.25 2.28 ### 2.23 3,110,143 ### ### ### ###
2006-Apr-06 Thu 2.21 2.28 2.21 2.25 ### ### ###
2006-Apr-05 Wed 2.24 2.24 ### 2.2 ### ### 0.2
2006-Apr-04 Tue 2.21 2.25 2.21 2.23 10,246,250 ### 78.0 78.0 ###
2006-Apr-03 Mon ### 2.24 ### 2.21 ### ### 0.2
2006-Mar-31 Fri ### ### ### ### 7,701,646 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 8,897,847 0 23.6 23.6 0.0
2006-Mar-28 Tue ### ### ### ### 8,274,170 0 65.8 65.8 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 13,380,040 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 7,299,142 0 76.9 76.9 0.0
2006-Mar-17 Fri ### ### ### ### 3,331,089 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 10,375,457 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 33.4 33.4 0.0
2006-Mar-13 Mon ### ### ### ### 2,159,881 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 2,057,823 0 28.9 28.9 0.0
2006-Mar-09 Thu ### ### ### ### 5,305,545 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 76.3 76.3 0.0
2006-Mar-07 Tue ### ### ### ### 6,165,253 0 72.0 72.0 0.0
2006-Mar-06 Mon ### ### ### ### 5,542,829 0 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 12,537,124 0 ### ### 0.0
2006-Mar-01 Wed 2 ### ### 2 ### ### 0.1
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### 1.985 ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu 1.985 ### 1.985 ### 81.0 81.0 0.0
2006-Feb-22 Wed ### 1.985 1.975 ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### 1.975 1,483,752 0 ### ### ###
2006-Feb-20 Mon ### ### ### ### 2,745,688 0 ### ### 0.0
2006-Feb-17 Fri ### ### 1.975 ### ### ### 0.0
2006-Feb-16 Thu 1.985 2 1.985 ### 3,825,623 7,622,553 75.3 75.3 0.0
2006-Feb-15 Wed ### 2 ### 1.985 3,132,928 3,132,928 35.4 35.4 ###
2006-Feb-14 Tue 2 ### ### 2 ### ### 0.1
2006-Feb-13 Mon 2 ### 2 2 ### ### 0.1
2006-Feb-10 Fri ### ### 2 2 7,517,841 7,517,841 25.7 25.7 0.1
2006-Feb-09 Thu ### ### ### ### 8,609,422 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 5,125,155 0 79.1 79.1 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### 2 ### ### 0.1
2006-Feb-03 Fri ### 2 ### ### 6,055,021 6,055,021 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 7,010,279 0 ### ### 0.0
2006-Feb-01 Wed 2 ### ### ### 2,864,420 0 71.5 71.5 0.0
2006-Jan-31 Tue ### ### ### ### 33.3 33.3 0.0
2006-Jan-30 Mon 2 2 ### ### 5,571,147 5,571,147 ### ### 0.0
2006-Jan-27 Fri 1.975 2 1.975 2 10,626,876 ### ### ### 0.1
2006-Jan-25 Wed ### ### ### 1.975 ### ### ###
2006-Jan-24 Tue ### ### 1.955 1.975 28.3 28.3 ###
2006-Jan-23 Mon 2 ### 1.975 1.975 22.1 22.1 ###
2006-Jan-20 Fri ### ### 2 ### ### ### 0.0
2006-Jan-19 Thu ### 2 ### 2 5,609,025 5,609,025 ### ### 0.1
2006-Jan-18 Wed ### ### ### ### 5,698,657 0 39.5 39.5 0.0
2006-Jan-17 Tue ### ### ### ### 3,703,689 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 1,330,653 0 23.8 23.8 0.0
2006-Jan-12 Thu ### ### 2 ### 5,797,323 5,797,323 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 4,850,949 0 68.5 68.5 0.0
2006-Jan-10 Tue 2 ### ### 2 ### ### 0.1
2006-Jan-09 Mon ### ### ### 2 ### ### 0.1
2006-Jan-06 Fri 1.985 2 ### 2 77.1 77.1 0.1
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### 1.975 ### 1,537,854 ### 30.1 30.1 0.0
2006-Jan-03 Tue 1.985 ### 1.975 ### 65.9 65.9 0.0
2005-Dec-30 Fri 2 2 ### 1.985 1,062,389 1,062,389 ### ### ###
2005-Dec-29 Thu ### 2 1.985 ### ### ### 0.0
2005-Dec-28 Wed 2 ### 1.975 ### ### ### 0.0
2005-Dec-27 Tue ### 2 ### 1.985 28.2 28.2 ###
2005-Dec-23 Fri ### 2 ### 1.985 28.2 28.2 ###
2005-Dec-22 Thu ### 1.985 ### ### 5,489,646 5,448,473 ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 3,925,659 0 26.2 26.2 0.0
2005-Dec-20 Tue ### ### ### ### 7,214,171 0 17.6 17.6 0.0
2005-Dec-19 Mon ### ### ### ### 1,593,449 0 76.9 76.9 0.0
2005-Dec-16 Fri ### ### ### ### 2,697,771 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 8,048,947 0 ### ### 0.0
2005-Dec-14 Wed ### ### 2 ### ### ### 0.0
2005-Dec-13 Tue ### ### 1.985 1.985 36.6 36.6 ###
2005-Dec-12 Mon 2 ### ### ### 74.3 74.3 0.0
2005-Dec-09 Fri ### 2 ### ### 2,641,476 2,641,476 ### ### 0.0
2005-Dec-08 Thu ### ### ### 2 7,727,583 0 ### ### 0.1
2005-Dec-07 Wed 2 ### ### ### ### ### 0.0
2005-Dec-06 Tue 2 2 1.985 ### 32.3 32.3 0.0
2005-Dec-05 Mon ### ### ### 2 2,224,020 0 21.3 21.3 0.1
2005-Dec-02 Fri ### ### ### ### 10,373,276 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 2 ### 2,528,853 2,528,853 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 2,834,726 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 2,188,652 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 2,424,326 0 ### ### 0.0
2005-Nov-24 Thu 2 ### 2 ### ### ### 0.0
2005-Nov-23 Wed ### ### ### 2 23.6 23.6 0.1
2005-Nov-22 Tue 2 ### 1.985 2 3,535,476 3,508,959 74.6 74.6 0.1
2005-Nov-21 Mon ### ### 2 ### 5,746,786 5,746,786 73.0 73.0 0.0
2005-Nov-18 Fri ### ### 1.985 ### 5,168,279 ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 2,484,857 0 ### ### 0.0
2005-Nov-16 Wed ### 1.985 1.975 ### 68.4 68.4 0.0
2005-Nov-15 Tue ### 2 ### 1.985 1,638,557 1,638,557 ### ### ###
2005-Nov-14 Mon ### 2 1.975 ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### 1.975 1.975 2,160,924 ### 18.7 18.7 ###
2005-Nov-10 Thu 2 ### ### 2 ### ### 0.1
2005-Nov-09 Wed 1.975 ### 1.975 2 ### ### 0.1
2005-Nov-08 Tue ### ### ### 1.985 1,116,977 0 30.7 30.7 ###
2005-Nov-07 Mon ### 1.985 ### 1.985 78.8 78.8 ###
2005-Nov-04 Fri 2 2 ### ### 19.3 19.3 0.0
2005-Nov-03 Thu ### ### ### 1.985 78.3 78.3 ###
2005-Nov-02 Wed ### ### ### ### 2,522,855 0 26.3 26.3 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### 1.955 ### ### 71.1 71.1 0.0
2005-Oct-28 Fri ### ### 1.925 ### 5,050,844 ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 14,207,274 0 26.7 26.7 0.0
2005-Oct-26 Wed ### ### ### ### 67.5 67.5 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 3,358,647 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 2,891,425 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 2,915,081 0 26.3 26.3 0.0
2005-Oct-17 Mon ### ### ### ### 1,454,940 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 16,497,981 0 84.2 84.2 0.0
2005-Oct-13 Thu ### ### ### ### 6,526,740 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 2,653,342 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 14.1 14.1 0.0
2005-Oct-06 Thu ### ### ### ### 1,703,374 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 2,122,440 0 33.5 33.5 0.0
2005-Oct-03 Mon ### ### ### ### 79.1 79.1 0.0
2005-Sep-30 Fri ### ### ### ### 2,770,079 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 32.0 32.0 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 70.7 70.7 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 8,307,145 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 13,036,574 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 1,647,826 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 31.9 31.9 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 4,487,873 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 77.5 77.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 4,163,646 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 68.0 68.0 0.0
2005-Aug-19 Fri ### ### ### ### 26.5 26.5 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 2,567,624 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 3,732,477 0 69.8 69.8 0.0
2005-Aug-15 Mon ### ### 2 ### 6,354,783 6,354,783 30.8 30.8 0.0
2005-Aug-12 Fri ### ### ### ### 6,884,488 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 10,478,873 0 67.3 67.3 0.0
2005-Aug-10 Wed ### ### ### ### 6,409,371 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 5,488,341 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### 1.985 ### 24.2 24.2 0.0
2005-Aug-05 Fri ### ### ### ### 9,701,159 0 24.7 24.7 0.0
2005-Aug-04 Thu ### ### ### ### 84.6 84.6 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 6,037,575 0 ### ### 0.0
2005-Aug-01 Mon ### 2 ### ### 4,123,822 4,123,822 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 69.5 69.5 0.0
2005-Jul-28 Thu 1.985 2 ### ### 8,291,644 8,291,644 ### ### 0.0
2005-Jul-27 Wed 1.985 ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### 1.985 1,717,850 0 76.9 76.9 ###
2005-Jul-25 Mon ### 1.975 1.945 ### 5,231,524 10,253,787 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 68.0 68.0 0.0
2005-Jul-21 Thu ### ### 1.945 1.945 30.6 30.6 0.1
2005-Jul-20 Wed ### 1.955 ### ### 26.0 26.0 0.0
2005-Jul-19 Tue 1.955 ### 1.945 ### 3,749,280 3,646,174 30.9 30.9 0.0
2005-Jul-18 Mon ### ### 1.955 1.955 2,444,350 2,389,352 ### ### ###
2005-Jul-15 Fri 1.975 ### ### ### 26.6 26.6 0.0
2005-Jul-14 Thu ### ### ### ### 2,302,054 0 21.7 21.7 0.0
2005-Jul-13 Wed 1.975 ### ### 1.975 ### ### ###
2005-Jul-12 Tue ### ### ### 1.975 2,778,942 0 ### ### ###
2005-Jul-11 Mon ### ### ### 1.975 2,556,973 0 70.0 70.0 ###
2005-Jul-08 Fri ### ### ### ### 4,824,370 0 ### ### 0.0
2005-Jul-07 Thu 1.985 1.985 1.945 ### 21.0 21.0 0.0
2005-Jul-06 Wed ### ### ### 1.975 6,011,771 0 16.9 16.9 ###
2005-Jul-05 Tue ### ### 1.975 ### 80.8 80.8 0.0
2005-Jul-04 Mon ### ### ### ### 77.7 77.7 0.0
2005-Jul-01 Fri 1.945 ### ### ### 67.8 67.8 0.0
2005-Jun-30 Thu 1.955 ### ### ### 11,868,141 0 26.0 26.0 0.0
2005-Jun-29 Wed ### ### ### 1.955 9,934,457 0 74.1 74.1 ###
2005-Jun-28 Tue 1.945 ### 1.945 1.955 ### ### ###
2005-Jun-27 Mon ### ### ### ### 8,331,049 0 ### ### 0.0
2005-Jun-24 Fri ### 1.975 ### ### 4,378,572 ### 30.7 30.7 0.0
2005-Jun-23 Thu ### ### ### ### 13,542,577 0 31.6 31.6 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 2 ### ### ### 5,507,753 0 76.0 76.0 0.0
2005-Jun-17 Fri ### 2 ### 2 13,926,926 13,926,926 ### ### 0.1
2005-Jun-16 Thu ### ### ### ### 21.1 21.1 0.0
2005-Jun-15 Wed ### ### ### ### 3,561,049 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 4,727,843 0 28.3 28.3 0.0
2005-Jun-09 Thu ### ### ### ### 17.5 17.5 0.0
2005-Jun-08 Wed ### ### ### ### 23.6 23.6 0.0
2005-Jun-07 Tue ### ### ### ### 5,300,929 0 87.4 87.4 0.0
2005-Jun-06 Mon ### ### ### ### 3,756,642 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 83.3 83.3 0.0
2005-Jun-01 Wed ### 1.955 ### ### 68.3 68.3 0.0
2005-May-31 Tue ### ### ### ### 7,386,821 0 74.8 74.8 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 7,381,242 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 1.945 ### ### ### 2,220,970 0 ### ### 0.0
2005-May-24 Tue 1.955 1.955 ### 1.945 26.3 26.3 0.1
2005-May-23 Mon ### ### 1.945 1.945 5,018,755 ### ### ### 0.1
2005-May-20 Fri ### ### ### 1.955 3,782,988 0 29.5 29.5 ###
2005-May-19 Thu ### ### ### ### 69.5 69.5 0.0
2005-May-18 Wed ### ### ### ### 13,990,751 0 84.4 84.4 0.0
2005-May-17 Tue ### ### 1.88 ### 36.2 36.2 0.0
2005-May-16 Mon ### 1.945 ### ### 29.2 29.2 0.0
2005-May-13 Fri 1.955 1.955 ### ### 5,001,088 ### ### ### 0.0
2005-May-12 Thu 1.945 ### ### ### 74.3 74.3 0.0
2005-May-11 Wed ### 1.945 ### ### 8,469,755 ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 34.8 34.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 16,953,486 0 ### ### 0.0
2005-May-05 Thu ### ### ### 1.925 73.1 73.1 0.1
2005-May-04 Wed ### ### ### ### 22,627,077 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### 12.6 12.6 0.0
2005-May-02 Mon ### ### ### ### 2,593,384 0 80.0 80.0 0.0
2005-Apr-29 Fri ### ### ### ### 31.5 31.5 0.0
2005-Apr-28 Thu ### ### ### ### 3,234,552 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 80.9 80.9 0.0
2005-Apr-26 Tue ### ### ### ### 4,365,279 0 80.5 80.5 0.0
2005-Apr-22 Fri ### ### ### ### 31.8 31.8 0.0
2005-Apr-21 Thu ### ### ### ### 4,223,251 0 75.6 75.6 0.0
2005-Apr-20 Wed ### ### ### ### 27.3 27.3 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 7,837,857 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 42.6 42.6 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 12:02:12 thru 2024-04-18 12:02:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000