Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 02:19:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPL) INCITEC PIVOT LIMITED Daily Prices...

     Prev Section TOC    Company Info for IPL    Limits Next Section


Company Details for (IPL) INCITEC PIVOT LIMITED

Listing Code IPL
Listing Name INCITEC PIVOT LIMITED
GICS Sector Materials
ISIN Name INCITEC PIVOT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPL1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IPL .. Friday 19th April 2024

IPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 160,924,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (IPL) INCITEC PIVOT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2024-Apr-19 Fri 2.73 2.75 2.685 2.73 5,123,146 13,922,149 74.7 74.7 ###
2024-Apr-18 Thu 2.73 2.77 2.73 2.76 ### ### 0.2
2024-Apr-17 Wed 2.71 2.75 2.71 2.73 3,050,050 ### ### ### ###
2024-Apr-16 Tue 2.76 2.77 2.7 2.72 15,323,142 ### 36.6 36.6 0.2
2024-Apr-15 Mon 2.8 ### ### 2.77 2,155,440 0 ### ### 0.2
2024-Apr-12 Fri 2.75 2.85 2.74 2.81 4,358,782 ### ### ### ###
2024-Apr-11 Thu 2.76 2.79 2.74 2.77 4,226,682 11,686,775 ### ### 0.2
2024-Apr-10 Wed 2.79 2.83 2.77 2.79 64.7 64.7 ###
2024-Apr-09 Tue 2.79 2.8 2.76 2.77 2,905,526 ### 28.9 28.9 0.2
2024-Apr-08 Mon 2.82 2.83 2.78 2.8 30.1 30.1 0.2
2024-Apr-05 Fri 2.82 2.83 2.8 2.82 ### ### ###
2024-Apr-04 Thu 2.83 2.855 2.81 2.83 64.6 64.6 0.2
2024-Apr-03 Wed 2.84 ### 2.79 2.8 3,755,476 5,238,889 ### ### 0.2
2024-Apr-02 Tue 2.87 ### 2.85 2.87 ### ### ###
2024-Mar-28 Thu 2.87 2.89 2.84 2.89 ### ### ###
2024-Mar-27 Wed ### ### 2.82 2.84 4,001,579 5,642,226 16.7 16.7 0.2
2024-Mar-26 Tue ### ### 2.88 ### 76.6 76.6 0.0
2024-Mar-25 Mon 2.84 ### 2.84 ### 5,967,555 8,473,928 ### ### 0.0
2024-Mar-22 Fri 2.82 2.85 2.81 2.83 ### ### 0.2
2024-Mar-21 Thu 2.86 2.86 2.8 2.81 5,528,653 15,646,087 18.3 18.3 ###
2024-Mar-20 Wed 2.81 2.845 2.8 2.82 4,169,884 ### 74.8 74.8 ###
2024-Mar-19 Tue 2.75 2.8 2.75 2.8 82.0 82.0 0.2
2024-Mar-18 Mon 2.7 2.75 ### 2.75 4,627,278 ### 84.7 84.7 ###
2024-Mar-15 Fri ### 2.71 ### ### 8,317,148 ### 70.7 70.7 0.0
2024-Mar-14 Thu ### ### ### ### 3,759,520 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 3,530,458 0 27.6 27.6 0.0
2024-Mar-12 Tue ### 2.71 ### ### 2,236,651 ### ### ### 0.0
2024-Mar-11 Mon 2.74 2.74 ### ### 2,024,726 2,773,874 23.1 23.1 0.0
2024-Mar-08 Fri 2.73 2.75 2.71 2.74 3,612,156 9,861,185 68.9 68.9 0.2
2024-Mar-07 Thu 2.73 2.75 2.7 2.71 ### ### ###
2024-Mar-06 Wed 2.71 2.725 ### 2.71 ### ### ###
2024-Mar-05 Tue 2.7 2.72 2.685 2.71 4,412,784 11,925,548 74.0 74.0 ###
2024-Mar-04 Mon 2.73 2.73 ### 2.71 ### ### ###
2024-Mar-01 Fri 2.72 2.725 ### 2.71 1,725,489 2,350,978 ### ### ###
2024-Feb-29 Thu 2.71 2.73 ### 2.7 6,502,050 ### 26.9 26.9 0.2
2024-Feb-28 Wed 2.71 2.72 ### 2.7 2,179,082 2,963,551 ### ### 0.2
2024-Feb-27 Tue 2.71 2.72 ### ### 29.7 29.7 0.0
2024-Feb-26 Mon 2.73 2.73 ### 2.7 ### ### 0.2
2024-Feb-23 Fri ### 2.73 2.675 2.72 ### ### 0.2
2024-Feb-22 Thu ### 2.7 ### ### 4,055,549 ### 70.1 70.1 0.0
2024-Feb-21 Wed ### ### ### ### 4,433,975 0 33.9 33.9 0.0
2024-Feb-20 Tue ### 2.7 ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 3,603,250 0 69.6 69.6 0.0
2024-Feb-16 Fri 2.72 2.75 ### ### ### ### 0.0
2024-Feb-15 Thu ### 2.73 ### 2.71 ### ### ###
2024-Feb-14 Wed ### 2.71 ### ### 3,306,970 4,480,944 77.3 77.3 0.0
2024-Feb-13 Tue ### ### ### ### 3,179,628 0 ### ### 0.0
2024-Feb-12 Mon 2.7 2.71 ### ### ### ### 0.0
2024-Feb-09 Fri ### 2.71 ### ### ### ### 0.0
2024-Feb-08 Thu 2.71 2.73 ### 2.7 31.5 31.5 0.2
2024-Feb-07 Wed 2.7 2.73 ### 2.71 5,789,257 ### 67.8 67.8 ###
2024-Feb-06 Tue ### ### ### ### 74.0 74.0 0.0
2024-Feb-05 Mon 2.72 2.74 ### ### 2,768,779 3,793,227 27.7 27.7 0.0
2024-Feb-02 Fri ### 2.75 ### 2.74 ### ### 0.2
2024-Feb-01 Thu 2.7 2.71 2.645 ### 5,111,025 ### ### ### 0.0
2024-Jan-31 Wed ### 2.725 ### ### 65.4 65.4 0.0
2024-Jan-30 Tue ### ### ### ### 32.2 32.2 0.0
2024-Jan-29 Mon ### ### 2.89 ### 4,931,378 7,125,841 31.0 31.0 0.0
2024-Jan-25 Thu 2.83 2.945 2.83 ### 86.5 86.5 0.0
2024-Jan-24 Wed 2.77 2.78 2.76 2.77 2,828,452 ### 68.7 68.7 0.2
2024-Jan-23 Tue 2.74 2.77 2.71 2.75 6,145,554 ### ### ### ###
2024-Jan-22 Mon 2.74 2.75 2.7 2.73 3,873,078 ### ### ### ###
2024-Jan-19 Fri 2.75 2.76 ### 2.73 32.1 32.1 ###
2024-Jan-18 Thu ### 2.72 ### 2.72 86.3 86.3 0.2
2024-Jan-17 Wed 2.74 2.75 ### 2.71 6,650,843 ### 30.8 30.8 ###
2024-Jan-16 Tue 2.79 2.8 ### 2.74 25.0 25.0 0.2
2024-Jan-15 Mon 2.81 2.82 2.785 2.8 2,117,445 ### ### ### 0.2
2024-Jan-12 Fri 2.8 2.84 2.78 2.81 3,439,841 9,665,953 ### ### ###
2024-Jan-11 Thu 2.82 2.83 2.8 2.81 3,598,740 10,130,453 31.9 31.9 ###
2024-Jan-10 Wed 2.85 2.86 2.81 2.81 ### ### ###
2024-Jan-09 Tue 2.83 2.87 2.81 2.85 3,953,453 ### 76.4 76.4 ###
2024-Jan-08 Mon 2.8 2.81 2.78 2.8 2,324,471 ### 77.3 77.3 0.2
2024-Jan-05 Fri 2.79 2.82 2.79 2.79 2,687,951 ### 70.5 70.5 ###
2024-Jan-04 Thu 2.79 2.81 2.78 2.8 72.8 72.8 0.2
2024-Jan-03 Wed 2.85 2.87 2.79 2.79 ### ### ###
2024-Jan-02 Tue 2.85 2.875 2.84 2.85 1,727,322 4,935,822 ### ### ###
2023-Dec-29 Fri 2.82 2.85 2.81 2.84 13,061,181 36,963,142 ### ### 0.2
2023-Dec-28 Thu 2.83 2.83 2.8 2.82 3,454,448 9,724,271 ### ### ###
2023-Dec-27 Wed 2.84 2.84 ### 2.8 2,623,671 ### 18.9 18.9 0.2
2023-Dec-22 Fri 2.83 ### 2.78 2.79 5,010,827 6,965,049 21.7 21.7 ###
2023-Dec-21 Thu 2.86 2.89 2.82 2.83 ### ### 0.2
2023-Dec-20 Wed ### ### ### 2.87 ### ### ###
2023-Dec-19 Tue 2.85 2.89 2.84 2.88 ### ### 0.2
2023-Dec-18 Mon 2.85 2.86 2.82 2.84 33.5 33.5 0.2
2023-Dec-15 Fri 2.89 2.89 2.83 2.85 ### ### ###
2023-Dec-14 Thu 2.84 2.885 2.83 2.87 8,969,656 ### ### ### ###
2023-Dec-13 Wed 2.88 2.88 2.82 2.83 9,059,081 25,818,380 ### ### 0.2
2023-Dec-12 Tue 2.87 2.89 2.84 2.88 4,639,479 ### ### ### 0.2
2023-Dec-11 Mon 2.87 2.87 2.84 2.85 ### ### ###
2023-Dec-08 Fri 2.83 2.86 2.83 2.86 ### ### 0.2
2023-Dec-07 Thu ### ### 2.83 2.83 20.1 20.1 0.2
2023-Dec-06 Wed 2.84 ### 2.83 2.89 ### ### ###
2023-Dec-05 Tue 2.86 2.87 ### 2.83 36.2 36.2 0.2
2023-Dec-04 Mon ### ### 2.86 2.87 ### ### ###
2023-Dec-01 Fri ### ### 2.89 ### ### ### 0.0
2023-Nov-30 Thu 2.85 ### 2.84 ### ### ### 0.0
2023-Nov-29 Wed 2.82 2.86 2.8 2.85 3,739,388 ### ### ### ###
2023-Nov-28 Tue 2.84 2.89 2.81 2.81 4,602,559 ### ### ### ###
2023-Nov-27 Mon 2.85 2.88 2.84 2.85 ### ### ###
2023-Nov-24 Fri 2.86 2.89 2.83 2.84 ### ### 0.2
2023-Nov-23 Thu 2.82 2.88 2.82 2.86 84.0 84.0 0.2
2023-Nov-22 Wed 2.83 2.87 2.785 2.87 83.1 83.1 ###
2023-Nov-21 Tue ### ### 2.83 2.84 5,601,085 ### ### ### 0.2
2023-Nov-20 Mon ### ### ### ### 5,281,647 0 24.3 24.3 0.0
2023-Nov-17 Fri ### ### ### ### 26.3 26.3 0.0
2023-Nov-16 Thu 3 ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 4,215,157 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 66.3 66.3 0.0
2023-Nov-13 Mon ### ### ### ### 3,767,947 0 78.9 78.9 0.0
2023-Nov-10 Fri 2.88 ### 2.86 ### 5,007,182 7,160,270 ### ### 0.0
2023-Nov-09 Thu 2.84 2.88 2.82 2.88 15,333,827 ### 82.3 82.3 0.2
2023-Nov-08 Wed 2.8 2.825 2.77 2.82 3,442,983 9,631,744 ### ### ###
2023-Nov-07 Tue 2.82 2.83 2.785 2.79 ### ### ###
2023-Nov-06 Mon 2.87 2.87 2.825 2.84 28.2 28.2 0.2
2023-Nov-03 Fri 2.83 2.87 2.82 2.83 61.1 61.1 0.2
2023-Nov-02 Thu 2.79 2.825 2.79 2.81 2,325,271 ### 68.8 68.8 ###
2023-Nov-01 Wed 2.73 2.79 2.73 2.79 ### ### ###
2023-Oct-31 Tue 2.74 2.78 2.72 2.74 69.7 69.7 0.2
2023-Oct-30 Mon 2.71 2.74 ### 2.72 72.1 72.1 0.2
2023-Oct-27 Fri 2.78 2.78 2.745 2.75 2,840,328 ### ### ### ###
2023-Oct-26 Thu 2.76 2.79 2.73 2.76 72.2 72.2 0.2
2023-Oct-25 Wed 2.78 2.81 2.7 2.77 12,472,651 34,362,153 37.5 37.5 0.2
2023-Oct-24 Tue 2.82 2.85 2.73 2.79 24.7 24.7 ###
2023-Oct-23 Mon ### ### 2.83 2.84 ### ### 0.2
2023-Oct-20 Fri ### ### 2.87 ### 73.3 73.3 0.0
2023-Oct-19 Thu ### 3 ### ### 16,091,727 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 3,042,251 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 6,305,379 0 43.5 43.5 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 8,440,827 0 33.7 33.7 0.0
2023-Oct-11 Wed ### ### ### ### 6,609,174 0 66.5 66.5 0.0
2023-Oct-10 Tue ### ### 3.055 ### 13,182,020 ### 65.6 65.6 0.0
2023-Oct-09 Mon ### ### 3 ### 2,493,285 3,739,927 38.5 38.5 0.0
2023-Oct-06 Fri 3 ### 2.985 ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 4,897,481 0 72.9 72.9 0.0
2023-Oct-04 Wed 3 ### ### 3 ### ### 0.2
2023-Oct-03 Tue ### 3.075 ### ### 6,028,221 9,268,389 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 4,317,657 0 23.8 23.8 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 76.2 76.2 0.0
2023-Sep-27 Wed ### ### ### ### 5,987,173 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 80.3 80.3 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### 3.145 ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 4,721,686 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 3,528,950 0 75.0 75.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### 3.2 ### ### 20.3 20.3 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 7,891,273 0 77.9 77.9 0.0
2023-Sep-12 Tue ### ### ### ### 79.9 79.9 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### 2.975 ### 4,576,551 ### ### ### 0.0
2023-Sep-07 Thu ### ### 2.975 ### 2,927,840 ### 37.8 37.8 0.0
2023-Sep-06 Wed ### ### ### 3 ### ### 0.2
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### 3 ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 23.1 23.1 0.0
2023-Aug-30 Wed ### ### 2.945 ### 5,148,887 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 2,970,143 0 80.4 80.4 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### 2.89 ### 2,859,752 4,132,341 ### ### 0.0
2023-Aug-24 Thu ### 2.985 ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 2,654,029 0 75.4 75.4 0.0
2023-Aug-22 Tue ### ### ### ### 2,648,351 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 3,728,345 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 4,389,474 0 32.6 32.6 0.0
2023-Aug-17 Thu ### ### 2.925 ### 4,651,557 ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 3,517,148 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 3,924,487 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 25.0 25.0 0.0
2023-Aug-11 Fri ### ### ### ### 5,882,751 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 2,895,021 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 4,147,682 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 5,258,446 0 26.6 26.6 0.0
2023-Aug-07 Mon ### ### 3 ### 2,197,441 ### 33.6 33.6 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### 3 ### 26.6 26.6 0.0
2023-Aug-02 Wed ### ### ### ### 84.1 84.1 0.0
2023-Aug-01 Tue ### ### ### ### 4,480,949 0 30.6 30.6 0.0
2023-Jul-31 Mon ### ### ### ### 6,897,688 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 75.4 75.4 0.0
2023-Jul-27 Thu 3 ### ### ### 12,011,321 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 76.8 76.8 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 4,489,655 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### 2.89 ### 7,784,047 11,247,947 79.4 79.4 0.0
2023-Jul-20 Thu ### ### ### ### 4,476,377 0 37.1 37.1 0.0
2023-Jul-19 Wed 3 3 ### ### 7,773,870 ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 12,293,140 0 79.0 79.0 0.0
2023-Jul-17 Mon 2.88 ### ### ### 8,248,524 0 83.9 83.9 0.0
2023-Jul-14 Fri 2.89 ### 2.85 2.87 25.1 25.1 ###
2023-Jul-13 Thu ### ### 2.86 2.88 7,982,026 ### 19.5 19.5 0.2
2023-Jul-12 Wed ### 3 2.88 ### ### ### 0.0
2023-Jul-11 Tue 2.73 2.78 2.72 2.77 77.0 77.0 0.2
2023-Jul-10 Mon 2.76 ### 2.72 2.72 5,943,140 8,082,670 30.2 30.2 0.2
2023-Jul-07 Fri 2.73 2.74 ### 2.7 29.5 29.5 0.2
2023-Jul-06 Thu 2.75 2.775 2.73 2.76 ### ### 0.2
2023-Jul-05 Wed 2.78 2.84 2.77 2.78 70.4 70.4 0.2
2023-Jul-04 Tue 2.81 2.84 2.79 2.79 6,458,373 ### 22.0 22.0 ###
2023-Jul-03 Mon 2.77 2.81 2.75 2.79 5,031,226 ### ### ### ###
2023-Jun-30 Fri 2.77 2.785 2.74 2.74 9,313,470 ### ### ### 0.2
2023-Jun-29 Thu 2.75 2.78 2.73 2.76 8,093,688 ### 63.5 63.5 0.2
2023-Jun-28 Wed 2.74 2.79 ### 2.77 68.9 68.9 0.2
2023-Jun-27 Tue 2.7 2.73 2.7 2.73 8,231,941 ### ### ### ###
2023-Jun-26 Mon ### 2.72 ### ### ### ### 0.0
2023-Jun-23 Fri 2.72 2.75 2.7 2.7 8,487,383 ### ### ### 0.2
2023-Jun-22 Thu 2.73 2.74 ### 2.73 10,086,824 13,818,948 79.1 79.1 ###
2023-Jun-21 Wed ### 2.76 ### 2.72 15,220,345 21,004,076 ### ### 0.2
2023-Jun-20 Tue 2.72 2.73 2.7 2.73 ### ### ###
2023-Jun-19 Mon 2.72 2.75 2.71 2.73 9,488,774 25,904,353 ### ### ###
2023-Jun-16 Fri ### 2.73 ### 2.7 ### ### 0.2
2023-Jun-15 Thu 2.58 ### 2.58 ### 83.9 83.9 0.0
2023-Jun-14 Wed 2.78 2.79 2.7 2.72 22,521,583 61,821,745 23.3 23.3 0.2
2023-Jun-13 Tue 2.78 2.81 2.75 2.77 38.3 38.3 0.2
2023-Jun-09 Fri 2.83 2.845 2.78 2.78 ### ### 0.2
2023-Jun-08 Thu 2.85 2.89 2.83 2.84 8,390,755 23,997,559 41.6 41.6 0.2
2023-Jun-07 Wed ### ### 2.8 2.81 17,851,923 ### 9.9 9.9 ###
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 37.4 37.4 0.0
2023-Jun-02 Fri ### ### ### 3 ### ### 0.2
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 16,720,477 0 30.2 30.2 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 6,895,282 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 13,920,043 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 3 3.025 ### ### ### ### 0.0
2023-May-23 Tue 3 ### ### ### 7,120,950 0 79.6 79.6 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 22,138,744 0 ### ### 0.0
2023-May-17 Wed ### ### 2.86 ### 35,660,225 50,994,121 28.0 28.0 0.0
2023-May-16 Tue 3.22 ### ### ### ### ### 0.0
2023-May-15 Mon 3.22 3.25 3.2 3.22 73.1 73.1 0.2
2023-May-12 Fri 3.27 3.28 3.22 3.23 7,975,021 ### ### ### ###
2023-May-11 Thu 3.26 ### 3.255 3.29 75.6 75.6 ###
2023-May-10 Wed 3.2 ### 3.2 3.27 ### ### ###
2023-May-09 Tue ### 3.27 ### 3.21 8,853,752 14,475,884 79.1 79.1 ###
2023-May-08 Mon ### 3.2 ### ### 4,489,754 ### ### ### 0.0
2023-May-05 Fri ### ### 3.085 ### 4,196,158 6,472,573 ### ### 0.0
2023-May-04 Thu ### ### ### ### 3,050,453 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 8,332,742 0 27.4 27.4 0.0
2023-May-02 Tue 3.22 3.26 ### ### 38.3 38.3 0.0
2023-May-01 Mon 3.22 3.27 3.22 3.23 4,049,044 13,139,147 ### ### ###
2023-Apr-28 Fri 3.21 3.23 ### ### 32.5 32.5 0.0
2023-Apr-27 Thu ### 3.21 ### ### 3,462,647 5,557,548 70.2 70.2 0.0
2023-Apr-26 Wed 3.28 3.29 ### ### 17.8 17.8 0.0
2023-Apr-24 Mon 3.28 ### 3.26 ### 6,010,748 ### 77.5 77.5 0.0
2023-Apr-21 Fri 3.25 ### 3.23 3.28 77.3 77.3 0.2
2023-Apr-20 Thu 3.2 3.28 ### 3.25 ### ### 0.2
2023-Apr-19 Wed ### 3.21 ### 3.2 74.7 74.7 0.2
2023-Apr-18 Tue 3.23 3.24 3.185 3.22 ### ### 0.2
2023-Apr-17 Mon 3.23 3.25 3.21 3.22 ### ### 0.2
2023-Apr-14 Fri 3.21 3.24 ### 3.22 4,126,653 6,685,177 62.6 62.6 0.2
2023-Apr-13 Thu 3.24 3.24 3.21 3.21 26.9 26.9 ###
2023-Apr-12 Wed 3.22 3.27 3.21 3.24 6,015,275 ### 77.5 77.5 ###
2023-Apr-11 Tue ### 3.23 ### 3.2 ### ### 0.2
2023-Apr-06 Thu ### 3.2 ### ### 22.3 22.3 0.0
2023-Apr-05 Wed ### ### ### ### 14,107,125 0 28.9 28.9 0.0
2023-Apr-04 Tue ### 3.21 ### ### 12,437,786 19,962,646 73.1 73.1 0.0
2023-Apr-03 Mon ### ### ### ### 6,439,253 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 13,891,542 0 19.1 19.1 0.0
2023-Mar-30 Thu 3.21 3.25 ### 3.2 28.8 28.8 0.2
2023-Mar-29 Wed ### 3.22 ### 3.2 4,998,025 8,046,820 ### ### 0.2
2023-Mar-28 Tue 3.22 3.24 ### ### ### ### 0.0
2023-Mar-27 Mon 3.2 3.22 ### 3.21 5,266,778 ### 75.9 75.9 ###
2023-Mar-24 Fri ### 3.21 ### ### ### ### 0.0
2023-Mar-23 Thu 3.21 3.24 ### ### 6,774,220 ### ### ### 0.0
2023-Mar-22 Wed 3.23 3.25 ### 3.21 6,511,775 ### 33.4 33.4 ###
2023-Mar-21 Tue 3.25 ### ### 3.24 12,007,883 0 ### ### ###
2023-Mar-20 Mon ### 3.2 ### ### 34.0 34.0 0.0
2023-Mar-17 Fri 3.2 3.24 ### 3.23 8,088,554 13,103,457 ### ### ###
2023-Mar-16 Thu 3.21 3.24 ### 3.2 45.2 45.2 0.2
2023-Mar-15 Wed ### 3.28 ### 3.27 ### ### ###
2023-Mar-14 Tue 3.25 3.29 ### ### 24.9 24.9 0.0
2023-Mar-13 Mon ### ### 3.29 ### 4,715,549 7,757,078 ### ### 0.0
2023-Mar-10 Fri 3.44 3.44 ### ### 6,231,659 10,718,453 30.0 30.0 0.0
2023-Mar-09 Thu 3.51 3.51 3.46 3.47 25.0 25.0 0.2
2023-Mar-08 Wed 3.51 3.52 3.455 3.47 5,516,624 19,239,226 27.2 27.2 0.2
2023-Mar-07 Tue 3.45 3.54 3.45 3.52 85.5 85.5 ###
2023-Mar-06 Mon 3.45 3.51 3.44 3.47 5,428,674 18,864,642 76.4 76.4 0.2
2023-Mar-03 Fri 3.44 3.48 3.44 3.45 4,811,921 16,649,246 74.0 74.0 ###
2023-Mar-02 Thu 3.45 3.45 ### 3.43 ### ### 0.2
2023-Mar-01 Wed 3.42 3.45 ### 3.45 9,965,579 17,190,623 71.1 71.1 ###
2023-Feb-28 Tue 3.48 3.51 3.43 3.44 ### ### 0.2
2023-Feb-27 Mon 3.51 3.52 3.43 3.46 6,099,475 21,195,675 37.7 37.7 0.2
2023-Feb-24 Fri 3.54 3.56 3.49 3.52 30.6 30.6 ###
2023-Feb-23 Thu 3.53 3.58 3.51 3.55 74.3 74.3 ###
2023-Feb-22 Wed 3.5 3.53 3.45 3.5 68.1 68.1 0.3
2023-Feb-21 Tue 3.51 3.56 3.5 3.53 3,620,554 12,780,555 72.7 72.7 0.3
2023-Feb-20 Mon 3.5 3.555 3.49 3.51 ### ### ###
2023-Feb-17 Fri 3.57 3.57 3.5 3.53 7,435,148 26,283,248 ### ### 0.3
2023-Feb-16 Thu 3.52 3.59 3.51 3.59 8,716,426 ### ### ### ###
2023-Feb-15 Wed 3.48 3.51 3.45 3.5 79.3 79.3 0.3
2023-Feb-14 Tue 3.47 3.48 ### 3.44 7,623,473 13,264,843 35.3 35.3 0.2
2023-Feb-13 Mon 3.49 3.52 3.46 3.49 6,929,476 24,183,871 76.7 76.7 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:19:50 thru 2024-04-20 14:19:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000