Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 02:02:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPL) INCITEC PIVOT LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IPL    Limits Next Section


Company Details for (IPL) INCITEC PIVOT LIMITED

Listing Code IPL
Listing Name INCITEC PIVOT LIMITED
GICS Sector Materials
ISIN Name INCITEC PIVOT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPL1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IPL .. Friday 19th April 2024

IPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 160,924,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (IPL) INCITEC PIVOT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2017-Jan-05 Thu ### 3.675 ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 4,707,354 0 22.8 22.8 0.0
2017-Jan-03 Tue ### ### ### ### 3,681,950 0 83.1 83.1 0.0
2016-Dec-30 Fri ### ### 3.58 ### 2,960,741 5,299,726 20.7 20.7 0.0
2016-Dec-29 Thu ### ### 3.58 3.59 3,733,185 ### 13.2 13.2 ###
2016-Dec-28 Wed ### 3.675 ### ### 3,223,083 ### ### ### 0.0
2016-Dec-23 Fri ### ### 3.58 3.59 2,801,345 ### ### ### ###
2016-Dec-22 Thu ### ### 3.55 ### ### ### 0.0
2016-Dec-21 Wed 3.58 ### 3.575 3.59 ### ### ###
2016-Dec-20 Tue 3.54 3.625 3.54 3.58 4,820,823 ### 80.1 80.1 0.3
2016-Dec-19 Mon 3.55 3.59 ### 3.57 78.7 78.7 0.3
2016-Dec-16 Fri 3.45 3.58 3.4 3.58 92.8 92.8 0.3
2016-Dec-15 Thu ### 3.43 3.28 3.43 10,249,750 ### ### ### 0.2
2016-Dec-14 Wed ### ### ### ### 7,338,846 0 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 5,352,922 0 73.6 73.6 0.0
2016-Dec-12 Mon ### 3.46 ### 3.4 3,796,349 6,567,683 82.0 82.0 0.2
2016-Dec-09 Fri ### ### 3.325 ### 5,402,353 ### ### ### 0.0
2016-Dec-08 Thu 3.4 3.41 ### ### ### ### 0.0
2016-Dec-07 Wed 3.4 3.42 ### ### 5,756,378 ### 20.0 20.0 0.0
2016-Dec-06 Tue 3.42 3.44 3.345 ### 18.6 18.6 0.0
2016-Dec-05 Mon ### 3.42 ### 3.41 ### ### ###
2016-Dec-02 Fri ### ### ### ### 80.7 80.7 0.0
2016-Dec-01 Thu 3.21 3.345 3.2 ### 92.0 92.0 0.0
2016-Nov-30 Wed 3.2 ### ### ### 10,866,182 0 ### ### 0.0
2016-Nov-29 Tue 3.24 3.275 3.2 3.23 36.2 36.2 ###
2016-Nov-28 Mon ### 3.26 ### 3.23 ### ### ###
2016-Nov-25 Fri 3.22 3.225 ### 3.21 ### ### ###
2016-Nov-24 Thu 3.23 3.23 ### 3.2 13,142,375 ### ### ### 0.2
2016-Nov-23 Wed ### 3.23 ### 3.21 ### ### ###
2016-Nov-22 Tue ### 3.24 ### 3.21 8,430,059 ### 84.0 84.0 ###
2016-Nov-21 Mon ### ### 3.125 ### ### ### 0.0
2016-Nov-18 Fri ### 3.23 ### ### 7,167,451 ### 30.9 30.9 0.0
2016-Nov-17 Thu ### 3.25 ### ### ### ### 0.0
2016-Nov-16 Wed ### 3.275 ### 3.26 90.8 90.8 0.2
2016-Nov-15 Tue ### 3.21 ### 3.2 ### ### 0.2
2016-Nov-14 Mon ### ### ### 3.23 ### ### ###
2016-Nov-11 Fri ### ### 3.23 ### 26.8 26.8 0.0
2016-Nov-10 Thu 3.2 ### 3.2 ### 17,882,653 28,612,244 87.1 87.1 0.0
2016-Nov-09 Wed 3 ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### 2.88 ### 14,342,724 20,653,522 ### ### 0.0
2016-Nov-07 Mon ### 3 2.925 ### 4,440,673 ### 80.0 80.0 0.0
2016-Nov-04 Fri 2.82 2.955 2.81 ### 95.1 95.1 0.0
2016-Nov-03 Thu ### 2.945 2.83 2.83 ### ### 0.2
2016-Nov-02 Wed ### 2.985 ### ### 32.4 32.4 0.0
2016-Nov-01 Tue ### 3 ### 3 86.8 86.8 0.2
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri 2.87 ### 2.87 ### 88.8 88.8 0.0
2016-Oct-27 Thu 2.87 ### 2.84 2.87 ### ### ###
2016-Oct-26 Wed 2.85 ### 2.84 2.89 ### ### ###
2016-Oct-25 Tue 2.88 2.945 2.84 ### 84.9 84.9 0.0
2016-Oct-24 Mon 2.84 ### 2.82 2.88 4,285,526 ### ### ### 0.2
2016-Oct-21 Fri 2.85 2.88 2.81 2.83 ### ### 0.2
2016-Oct-20 Thu 2.81 2.89 2.81 2.86 84.0 84.0 0.2
2016-Oct-19 Wed 2.8 2.84 2.76 2.81 4,901,580 13,724,424 70.8 70.8 ###
2016-Oct-18 Tue 2.89 ### 2.77 2.78 6,812,182 9,434,872 ### ### 0.2
2016-Oct-17 Mon ### 2.955 2.89 ### ### ### 0.0
2016-Oct-14 Fri ### ### 2.87 ### 4,406,058 ### ### ### 0.0
2016-Oct-13 Thu ### ### 2.88 ### 10,013,471 ### 25.9 25.9 0.0
2016-Oct-12 Wed 2.85 ### 2.82 ### 8,288,972 11,687,450 88.0 88.0 0.0
2016-Oct-11 Tue 2.89 2.89 2.83 2.86 ### ### 0.2
2016-Oct-10 Mon 2.85 2.875 2.83 2.86 76.8 76.8 0.2
2016-Oct-07 Fri 2.88 2.885 2.83 2.85 26.9 26.9 ###
2016-Oct-06 Thu 2.85 2.89 2.82 2.87 3,452,980 9,858,257 79.2 79.2 ###
2016-Oct-05 Wed 2.85 2.87 2.82 2.86 76.6 76.6 0.2
2016-Oct-04 Tue 2.85 2.87 2.79 2.84 5,274,640 ### 30.0 30.0 0.2
2016-Oct-03 Mon 2.84 2.86 2.82 2.84 68.8 68.8 0.2
2016-Sep-30 Fri 2.83 2.86 2.79 2.82 8,771,288 24,778,888 ### ### ###
2016-Sep-29 Thu 2.8 2.87 ### 2.86 4,506,471 6,466,785 82.1 82.1 0.2
2016-Sep-28 Wed 2.77 2.8 2.745 2.76 29.1 29.1 0.2
2016-Sep-27 Tue 2.77 2.78 2.745 2.75 6,297,455 ### 26.2 26.2 ###
2016-Sep-26 Mon 2.82 2.83 2.79 2.81 31.0 31.0 ###
2016-Sep-23 Fri 2.79 ### 2.77 2.82 74.5 74.5 ###
2016-Sep-22 Thu 2.76 2.81 2.755 2.78 4,921,371 ### 75.1 75.1 0.2
2016-Sep-21 Wed ### 2.76 ### 2.73 4,886,543 6,743,429 ### ### ###
2016-Sep-20 Tue 2.74 2.755 2.71 2.71 3,747,372 ### 28.7 28.7 ###
2016-Sep-19 Mon 2.74 2.76 2.73 2.745 73.8 73.8 ###
2016-Sep-16 Fri 2.74 2.78 2.73 2.76 6,570,148 18,100,757 70.7 70.7 0.2
2016-Sep-15 Thu 2.7 2.74 ### 2.72 5,359,671 7,342,749 ### ### 0.2
2016-Sep-14 Wed ### ### ### ### 7,215,548 0 72.1 72.1 0.0
2016-Sep-13 Tue ### 2.74 2.685 ### ### ### 0.0
2016-Sep-12 Mon 2.7 2.7 ### ### 6,817,882 9,204,140 34.5 34.5 0.0
2016-Sep-09 Fri 2.72 2.74 ### 2.73 ### ### ###
2016-Sep-08 Thu 2.8 2.82 2.72 2.75 7,569,582 20,967,742 20.4 20.4 ###
2016-Sep-07 Wed 2.81 2.82 2.8 2.81 4,985,241 14,008,527 65.0 65.0 ###
2016-Sep-06 Tue 2.77 2.85 2.76 2.8 4,389,052 ### 80.0 80.0 0.2
2016-Sep-05 Mon 2.76 2.8 2.745 2.77 2,657,543 ### 70.4 70.4 0.2
2016-Sep-02 Fri 2.79 2.81 2.75 2.75 ### ### ###
2016-Sep-01 Thu 2.84 2.84 2.76 2.8 7,161,070 ### 21.8 21.8 0.2
2016-Aug-31 Wed 2.85 2.89 2.83 2.85 9,333,748 ### 74.4 74.4 ###
2016-Aug-30 Tue 2.77 2.84 2.75 2.82 84.7 84.7 ###
2016-Aug-29 Mon 2.8 2.8 2.74 2.77 4,897,723 ### ### ### 0.2
2016-Aug-26 Fri 2.8 ### 2.71 2.82 77.4 77.4 ###
2016-Aug-25 Thu ### ### ### 2.8 19,531,071 0 13.2 13.2 0.2
2016-Aug-24 Wed ### ### ### ### 2,616,948 0 26.8 26.8 0.0
2016-Aug-23 Tue ### ### ### ### 6,927,787 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri 2.88 2.985 2.87 ### 86.4 86.4 0.0
2016-Aug-18 Thu ### ### 2.85 2.85 15.1 15.1 ###
2016-Aug-17 Wed 2.85 ### 2.85 2.87 4,830,040 ### 79.5 79.5 ###
2016-Aug-16 Tue 2.89 ### 2.85 2.85 11,243,777 16,022,382 ### ### ###
2016-Aug-15 Mon 2.87 ### 2.85 2.89 77.0 77.0 ###
2016-Aug-12 Fri 2.83 2.89 2.83 2.87 4,470,673 12,786,124 ### ### ###
2016-Aug-11 Thu 2.87 2.87 2.81 2.84 3,125,749 8,877,127 24.7 24.7 0.2
2016-Aug-10 Wed 2.81 2.87 ### 2.87 84.6 84.6 ###
2016-Aug-09 Tue 2.79 2.85 2.78 2.83 5,879,248 16,550,083 83.0 83.0 0.2
2016-Aug-08 Mon 2.78 2.8 2.77 2.77 31.2 31.2 0.2
2016-Aug-05 Fri 2.79 2.82 2.76 2.77 22.1 22.1 0.2
2016-Aug-04 Thu 2.81 2.85 2.8 2.84 4,045,482 11,428,486 78.4 78.4 0.2
2016-Aug-03 Wed 2.86 2.88 ### 2.79 18.4 18.4 ###
2016-Aug-02 Tue 2.89 2.925 2.87 2.87 ### ### ###
2016-Aug-01 Mon 2.89 ### 2.88 ### ### ### 0.0
2016-Jul-29 Fri 2.88 ### 2.85 2.87 31.1 31.1 ###
2016-Jul-28 Thu ### ### ### ### 5,179,854 0 21.8 21.8 0.0
2016-Jul-27 Wed 2.89 ### 2.88 ### ### ### 0.0
2016-Jul-26 Tue ### ### 2.88 2.88 4,837,974 6,966,682 ### ### 0.2
2016-Jul-25 Mon ### ### 2.88 2.89 ### ### ###
2016-Jul-22 Fri ### ### 2.885 2.89 ### ### ###
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed 2.88 ### 2.85 ### ### ### 0.0
2016-Jul-19 Tue ### ### 2.87 ### 26.1 26.1 0.0
2016-Jul-18 Mon ### ### 2.87 ### 72.4 72.4 0.0
2016-Jul-15 Fri 2.88 ### 2.85 ### ### ### 0.0
2016-Jul-14 Thu ### ### 2.81 2.85 20,539,629 28,858,178 5.0 5.0 ###
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 4,738,973 0 23.2 23.2 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 30.8 30.8 0.0
2016-Jul-06 Wed ### ### 2.87 ### 73.5 73.5 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 7,017,155 0 ### ### 0.0
2016-Jul-01 Fri ### ### ### ### 71.5 71.5 0.0
2016-Jun-30 Thu ### ### 2.885 ### 12,936,551 18,660,974 83.8 83.8 0.0
2016-Jun-29 Wed 3 ### 2.84 2.85 13,552,128 19,244,021 7.3 7.3 ###
2016-Jun-28 Tue ### ### 2.81 2.88 20,121,387 28,270,548 13.1 13.1 0.2
2016-Jun-27 Mon ### ### ### ### 23.8 23.8 0.0
2016-May-27 Fri ### ### ### ### ### ### 0.0
2016-May-26 Thu 3.4 3.41 3.345 ### 19.9 19.9 0.0
2016-May-25 Wed ### 3.425 3.29 3.42 6,620,253 ### 90.6 90.6 0.2
2016-May-24 Tue ### ### 3.25 3.28 ### ### 0.2
2016-May-23 Mon ### 3.345 3.23 ### 31.8 31.8 0.0
2016-May-20 Fri ### ### 3.27 ### 65.2 65.2 0.0
2016-May-19 Thu 3.44 3.44 ### ### ### ### 0.0
2016-May-18 Wed ### 3.43 ### 3.43 7,665,451 13,146,248 ### ### 0.2
2016-May-17 Tue 3.45 3.45 ### 3.4 7,276,059 ### 21.4 21.4 0.2
2016-May-16 Mon 3.41 3.41 ### 3.41 8,847,444 ### 70.4 70.4 ###
2016-May-13 Fri ### 3.43 ### 3.43 83.4 83.4 0.2
2016-May-12 Thu 3.24 ### ### ### 7,459,021 0 ### ### 0.0
2016-May-11 Wed ### 3.28 ### 3.23 13,965,270 22,903,042 ### ### ###
2016-May-10 Tue ### 3.21 ### ### 26,390,657 ### ### ### 0.0
2016-May-09 Mon ### ### 2.82 2.86 16.8 16.8 0.2
2016-May-06 Fri ### ### 2.86 ### 9,244,574 13,219,740 82.7 82.7 0.0
2016-May-05 Thu 3 3 ### ### 7,765,355 ### ### ### 0.0
2016-May-04 Wed 3.24 3.24 ### ### 20,322,147 32,921,878 4.9 4.9 0.0
2016-May-03 Tue ### ### ### 3.28 5,424,249 0 89.1 89.1 0.2
2016-May-02 Mon ### 3.23 ### 3.22 ### ### 0.2
2016-Apr-29 Fri ### 3.23 ### 3.22 ### ### 0.2
2016-Apr-28 Thu ### 3.2 ### ### 85.2 85.2 0.0
2016-Apr-27 Wed ### ### ### ### 5,869,023 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 35.2 35.2 0.0
2016-Apr-22 Fri ### 3.23 ### 3.2 6,201,820 ### 86.1 86.1 0.2
2016-Apr-21 Thu 3.22 3.24 3.155 3.24 ### ### ###
2016-Apr-20 Wed ### ### ### ### 5,905,856 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 6,265,644 0 35.3 35.3 0.0
2016-Apr-18 Mon ### ### ### 3 ### ### 0.2
2016-Apr-15 Fri ### ### ### ### 6,743,522 0 87.0 87.0 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 77.3 77.3 0.0
2016-Apr-11 Mon 2.89 ### 2.875 ### ### ### 0.0
2016-Apr-08 Fri ### ### 2.88 2.89 ### ### ###
2016-Apr-07 Thu ### ### ### ### 7,974,171 0 ### ### 0.0
2016-Apr-06 Wed ### ### 2.86 ### 5,402,557 7,725,656 71.8 71.8 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 26.5 26.5 0.0
2016-Apr-01 Fri ### ### ### ### 8.7 8.7 0.0
2016-Mar-31 Thu 3.26 3.28 ### ### 12.2 12.2 0.0
2016-Mar-30 Wed 3.27 3.29 ### 3.2 5,140,558 ### 17.0 17.0 0.2
2016-Mar-29 Tue ### ### ### 3.24 21.9 21.9 ###
2016-Mar-24 Thu 3.25 ### 3.24 ### 84.2 84.2 0.0
2016-Mar-23 Wed ### ### ### 3.29 6,668,349 0 94.0 94.0 ###
2016-Mar-22 Tue ### ### ### ### 3,642,582 0 ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### 6,194,552 0 28.9 28.9 0.0
2016-Mar-17 Thu ### 3.21 ### ### 9,337,321 ### ### ### 0.0
2016-Mar-16 Wed ### 3.21 ### ### 66.9 66.9 0.0
2016-Mar-15 Tue 3.21 3.23 ### ### 0.0
2016-Mar-14 Mon 3.25 3.25 ### 3.23 4,286,379 ### 33.5 33.5 ###
2016-Mar-11 Fri 3.23 3.25 3.2 3.22 3,681,845 11,873,950 28.9 28.9 0.2
2016-Mar-10 Thu ### ### 3.21 3.23 18.2 18.2 ###
2016-Mar-09 Wed 3.23 ### 3.22 ### 6,934,444 11,164,454 ### ### 0.0
2016-Mar-08 Tue 3.26 3.27 ### 3.23 ### ### ###
2016-Mar-07 Mon ### 3.21 ### ### ### ### 0.0
2016-Mar-04 Fri 3 ### ### ### 5,005,223 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### 3 17.5 17.5 0.2
2016-Mar-02 Wed 2.89 ### 2.875 ### ### ### 0.0
2016-Mar-01 Tue 2.88 ### 2.83 2.87 ### ### ###
2016-Feb-29 Mon ### ### 2.87 ### 16,953,320 ### 71.6 71.6 0.0
2016-Feb-26 Fri ### ### 2.87 ### ### ### 0.0
2016-Feb-25 Thu ### ### 2.86 ### 5,933,645 ### ### ### 0.0
2016-Feb-24 Wed ### ### 2.875 ### 23.5 23.5 0.0
2016-Feb-23 Tue ### ### ### ### 5,305,171 0 ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 7,246,079 0 ### ### 0.0
2016-Feb-19 Fri ### ### ### ### ### ### 0.0
2016-Feb-18 Thu 2.89 ### 2.86 ### 91.1 91.1 0.0
2016-Feb-17 Wed 2.89 ### 2.83 2.86 ### ### 0.2
2016-Feb-16 Tue 2.86 2.86 2.82 2.86 8,800,553 24,993,570 64.1 64.1 0.2
2016-Feb-15 Mon 2.78 2.83 2.77 2.81 78.3 78.3 ###
2016-Feb-12 Fri 2.82 2.84 ### 2.72 14,493,473 ### 14.4 14.4 0.2
2016-Feb-11 Thu 2.87 ### 2.85 2.87 6,318,370 9,003,677 64.4 64.4 ###
2016-Feb-10 Wed 2.85 ### 2.8 2.86 84.6 84.6 0.2
2016-Feb-09 Tue ### ### 2.85 2.86 ### ### 0.2
2016-Feb-08 Mon ### ### ### ### 7,283,654 0 ### ### 0.0
2016-Feb-05 Fri ### ### ### 3 ### ### 0.2
2016-Feb-04 Thu ### ### ### ### 8,214,088 0 73.2 73.2 0.0
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 8,565,642 0 ### ### 0.0
2016-Feb-01 Mon ### 3.25 ### ### 8,033,952 13,055,172 72.5 72.5 0.0
2016-Jan-29 Fri ### ### 3.075 ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 3,784,274 0 ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 8,059,174 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 3.0 3.0 0.0
2016-Jan-21 Thu ### 3.4 ### ### 6,107,729 ### ### ### 0.0
2016-Jan-20 Wed ### ### 3.25 3.27 8,808,070 ### 19.9 19.9 ###
2016-Jan-19 Tue ### 3.43 ### ### 8,205,121 14,071,782 ### ### 0.0
2016-Jan-18 Mon ### ### ### ### 79.7 79.7 0.0
2016-Jan-15 Fri ### 3.45 ### ### 38.9 38.9 0.0
2016-Jan-14 Thu ### 3.46 ### ### 5,484,845 9,488,781 ### ### 0.0
2016-Jan-13 Wed 3.44 3.48 ### 3.45 5,569,978 ### 71.2 71.2 ###
2016-Jan-12 Tue 3.49 3.51 3.42 3.44 5,855,683 20,289,941 ### ### 0.2
2016-Jan-11 Mon 3.49 3.52 3.45 3.51 5,584,158 ### ### ### ###
2016-Jan-08 Fri 3.54 ### 3.53 3.57 74.1 74.1 0.3
2016-Jan-07 Thu 3.72 3.74 ### ### 10,695,188 ### 23.4 23.4 0.0
2016-Jan-06 Wed 3.82 3.845 3.7 3.71 15.2 15.2 ###
2016-Jan-05 Tue ### ### 3.87 3.88 5,477,243 ### 25.1 25.1 0.3
2016-Jan-04 Mon ### 4.025 ### ### 74.4 74.4 0.0
2015-Dec-31 Thu ### ### ### ### 31.3 31.3 0.0
2015-Dec-30 Wed ### ### ### ### 28.5 28.5 0.0
2015-Dec-29 Tue ### ### 3.86 ### 4,792,047 9,248,650 ### ### 0.0
2015-Dec-24 Thu ### ### 3.85 3.87 ### ### ###
2015-Dec-23 Wed 3.83 3.87 3.81 3.84 ### ### 0.3
2015-Dec-22 Tue 3.84 ### 3.8 3.82 8,037,284 ### 31.9 31.9 0.3
2015-Dec-21 Mon 3.75 3.82 3.72 3.81 83.0 83.0 0.3
2015-Dec-18 Fri 3.7 3.8 ### 3.8 12,685,950 ### ### ### ###
2015-Dec-17 Thu 3.77 3.82 3.74 3.75 ### ### 0.3
2015-Dec-16 Wed 3.75 3.78 3.7 3.7 7,529,187 28,159,159 ### ### 0.3
2015-Dec-15 Tue 3.79 3.79 3.72 3.72 ### ### 0.3
2015-Dec-14 Mon 3.83 3.86 3.76 3.76 9,760,282 37,186,674 ### ### 0.3
2015-Dec-11 Fri 3.86 ### 3.85 3.88 6,039,750 ### 76.7 76.7 0.3
2015-Dec-10 Thu 3.85 3.87 3.83 3.86 79.0 79.0 0.3
2015-Dec-09 Wed 3.81 3.88 3.78 3.84 8,399,180 32,168,859 78.3 78.3 0.3
2015-Dec-08 Tue 3.83 3.89 3.79 3.83 75.5 75.5 ###
2015-Dec-07 Mon 3.81 3.89 3.8 3.87 7,861,477 30,227,379 ### ### ###
2015-Dec-04 Fri 3.75 3.8 3.72 3.74 6,794,953 25,549,023 ### ### 0.3
2015-Dec-03 Thu 3.75 3.85 3.73 3.83 5,996,425 22,726,450 ### ### ###
2015-Dec-02 Wed 3.88 3.88 3.785 3.82 4,773,389 ### 22.0 22.0 0.3
2015-Dec-01 Tue 3.81 ### 3.79 ### 8,713,722 ### 85.4 85.4 0.0
2015-Nov-30 Mon 3.82 3.85 3.77 3.78 6,330,555 ### 27.4 27.4 0.3
2015-Nov-27 Fri 3.87 3.89 3.78 3.79 ### ### ###
2015-Nov-26 Thu 3.79 ### 3.79 3.81 ### ### 0.3
2015-Nov-25 Wed 3.85 ### 3.775 3.78 21.7 21.7 0.3
2015-Nov-24 Tue 3.86 ### 3.81 3.81 5,185,083 9,877,583 24.0 24.0 0.3
2015-Nov-23 Mon 3.87 ### 3.85 ### ### ### 0.0
2015-Nov-20 Fri 3.8 ### 3.8 3.89 86.7 86.7 0.3
2015-Nov-19 Thu 3.8 3.825 3.73 3.79 9,381,128 ### ### ### ###
2015-Nov-18 Wed 3.86 ### 3.82 3.82 7,632,650 ### 23.3 23.3 0.3
2015-Nov-17 Tue 3.73 3.89 ### 3.88 92.0 92.0 0.3
2015-Nov-16 Mon ### 3.72 ### 3.7 6,611,750 12,297,855 84.0 84.0 0.3
2015-Nov-13 Fri ### ### ### ### 4,963,250 0 ### ### 0.0
2015-Nov-12 Thu 3.72 3.74 3.655 3.73 ### ### ###
2015-Nov-11 Wed 3.7 3.77 ### 3.75 ### ### 0.3
2015-Nov-10 Tue 3.76 3.79 ### 3.73 30.2 30.2 ###
2015-Nov-09 Mon 3.83 3.87 3.76 3.79 4,818,779 18,383,641 30.6 30.6 ###
2015-Nov-06 Fri 3.81 3.87 3.81 3.86 80.9 80.9 0.3
2015-Nov-05 Thu ### ### 3.81 3.84 ### ### 0.3
2015-Nov-04 Wed ### ### 3.89 ### 6,521,150 ### ### ### 0.0
2015-Nov-03 Tue ### ### 3.875 ### 3,074,820 ### 26.6 26.6 0.0
2015-Nov-02 Mon ### ### 3.87 3.87 3,750,828 7,257,852 20.6 20.6 ###
2015-Oct-30 Fri 3.89 ### 3.85 ### 9,602,525 ### 82.2 82.2 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### 3.89 ### 5,943,748 11,560,589 28.3 28.3 0.0
2015-Oct-27 Tue ### ### 3.87 3.88 7,078,641 13,697,170 ### ### 0.3
2015-Oct-26 Mon 4 ### ### ### 3,372,824 0 23.9 23.9 0.0
2015-Oct-23 Fri ### 4 ### ### 65.6 65.6 0.0
2015-Oct-22 Thu 3.85 ### 3.84 ### 82.8 82.8 0.0
2015-Oct-21 Wed 3.86 ### 3.85 3.87 5,845,879 ### ### ### ###
2015-Oct-20 Tue 3.84 3.89 3.84 3.87 3,533,073 13,655,327 80.6 80.6 ###
2015-Oct-19 Mon ### ### 3.87 3.89 ### ### 0.3
2015-Oct-16 Fri 4 4 ### ### 4,027,280 ### ### ### 0.0
2015-Oct-15 Thu ### ### 3.875 ### 8,764,721 16,981,646 ### ### 0.0
2015-Oct-14 Wed 3.87 ### 3.83 3.89 ### ### 0.3
2015-Oct-13 Tue ### ### 3.86 ### 6,124,547 11,820,375 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 5,945,953 0 ### ### 0.0
2015-Oct-09 Fri 4 ### ### ### 7,539,976 0 72.2 72.2 0.0
2015-Oct-08 Thu ### ### ### ### 6,204,889 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 7,083,441 0 74.9 74.9 0.0
2015-Oct-06 Tue ### 4.145 3.985 4 6,988,870 28,409,756 18.2 18.2 0.3
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri ### 4 ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### 4 ### 4 6,104,479 12,208,958 82.8 82.8 0.3
2015-Sep-30 Wed 3.81 ### 3.79 ### 8,156,258 ### 83.3 83.3 0.0
2015-Sep-29 Tue 3.8 3.845 3.74 3.84 87.5 87.5 0.3
2015-Sep-28 Mon 3.78 ### 3.74 ### ### ### 0.0
2015-Sep-25 Fri 3.82 3.87 3.77 3.83 73.9 73.9 ###
2015-Sep-24 Thu 3.77 3.8 3.72 3.78 5,840,053 ### 63.7 63.7 0.3
2015-Sep-23 Wed 3.79 3.84 ### 3.73 7,598,787 14,589,671 19.5 19.5 ###
2015-Sep-22 Tue 3.79 3.82 3.7 3.82 ### ### 0.3
2015-Sep-21 Mon 3.72 3.75 ### 3.75 4,794,772 ### ### ### 0.3
2015-Sep-18 Fri 3.84 3.86 3.76 3.81 21.9 21.9 0.3
2015-Sep-17 Thu 3.8 3.86 3.74 3.78 ### ### 0.3
2015-Sep-16 Wed ### 3.72 ### ### 6,140,442 11,421,222 ### ### 0.0
2015-Sep-15 Tue ### ### 3.55 3.58 4,983,679 ### ### ### 0.3
2015-Sep-14 Mon ### 3.7 ### ### 6,848,445 12,669,623 31.6 31.6 0.0
2015-Sep-11 Fri 3.7 3.7 3.57 ### 7,731,475 ### ### ### 0.0
2015-Sep-10 Thu 3.58 3.72 3.58 3.7 92.1 92.1 0.3
2015-Sep-09 Wed 3.55 ### 3.545 ### 6,647,079 11,781,947 ### ### 0.0
2015-Sep-08 Tue 3.51 3.54 3.5 3.52 3,697,273 ### ### ### ###
2015-Sep-07 Mon 3.48 3.525 ### 3.51 5,096,924 8,983,328 81.2 81.2 ###
2015-Sep-04 Fri 3.4 3.5 ### 3.44 80.1 80.1 0.2
2015-Sep-03 Thu 3.52 3.53 3.41 3.41 4,965,778 17,231,249 ### ### ###
2015-Sep-02 Wed ### 3.47 3.375 3.47 5,133,756 17,570,279 ### ### 0.2
2015-Sep-01 Tue 3.46 3.5 3.45 3.46 6,999,725 24,324,044 ### ### 0.2
2015-Aug-31 Mon 3.43 3.55 3.41 3.51 7,867,749 ### ### ### ###
2015-Aug-28 Fri 3.5 3.525 3.46 3.46 ### ### 0.2
2015-Aug-27 Thu 3.45 3.58 3.45 3.49 71.7 71.7 ###
2015-Aug-26 Wed 3.27 3.41 3.26 3.41 9,786,673 32,638,554 87.9 87.9 ###
2015-Aug-25 Tue 3.27 ### 3.26 ### ### ### 0.0
2015-Aug-24 Mon ### ### 3.27 ### 10,107,872 16,526,370 ### ### 0.0
2015-Aug-21 Fri 3.4 3.46 ### 3.46 82.5 82.5 0.2
2015-Aug-20 Thu 3.41 3.49 ### 3.47 7,008,650 ### 84.4 84.4 0.2
2015-Aug-19 Wed 3.47 3.47 3.4 3.47 ### ### 0.2
2015-Aug-18 Tue ### 3.48 ### 3.46 10,648,271 ### ### ### 0.2
2015-Aug-17 Mon 3.4 3.4 ### ### 28.4 28.4 0.0
2015-Aug-14 Fri ### 3.42 ### ### 86.3 86.3 0.0
2015-Aug-13 Thu ### 3.43 3.345 ### 25.4 25.4 0.0
2015-Aug-12 Wed 3.47 3.48 ### ### 17.4 17.4 0.0
2015-Aug-11 Tue 3.53 3.57 3.485 3.49 ### ### ###
2015-Aug-10 Mon ### 3.53 ### 3.51 93.9 93.9 ###
2015-Aug-07 Fri 3.49 3.5 ### ### 8,550,829 14,963,950 9.5 9.5 0.0
2015-Aug-06 Thu ### ### 3.57 3.59 29.4 29.4 ###
2015-Aug-05 Wed ### ### ### ### 3,400,486 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 7,237,573 0 25.7 25.7 0.0
2015-Aug-03 Mon ### ### ### ### 4,689,773 0 76.8 76.8 0.0
2015-Jul-31 Fri 3.58 3.645 3.57 ### 7,604,241 ### ### ### 0.0
2015-Jul-30 Thu ### ### 3.57 3.59 4,473,443 ### 20.0 20.0 ###
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue 3.59 ### 3.59 ### 81.6 81.6 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### 3.71 ### 3.71 8,616,720 ### ### ### ###
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed ### 3.72 ### ### 11,434,546 21,268,255 33.3 33.3 0.0
2015-Jul-21 Tue 3.75 3.78 3.72 3.74 4,410,922 16,540,957 28.7 28.7 0.3
2015-Jul-20 Mon 3.75 3.79 3.72 3.75 3,746,942 ### 69.8 69.8 0.3
2015-Jul-17 Fri 3.79 3.81 3.73 3.77 24.3 24.3 ###
2015-Jul-16 Thu ### ### 3.77 3.78 ### ### 0.3
2015-Jul-15 Wed 3.83 ### 3.8 3.89 ### ### 0.3
2015-Jul-14 Tue 3.75 3.81 3.71 3.77 6,946,089 ### 71.1 71.1 ###
2015-Jul-13 Mon ### 3.75 ### ### 74.1 74.1 0.0
2015-Jul-10 Fri 3.7 3.72 ### 3.71 72.6 72.6 ###
2015-Jul-09 Thu ### 3.7 3.58 ### 10,166,528 ### 84.6 84.6 0.0
2015-Jul-08 Wed ### 3.76 ### 3.71 90.8 90.8 ###
2015-Jul-07 Tue 3.85 ### 3.79 3.81 ### ### 0.3
2015-Jul-06 Mon 3.81 3.85 3.78 3.81 ### ### 0.3
2015-Jul-03 Fri 3.89 ### 3.82 3.85 3,826,820 7,309,226 ### ### 0.3
2015-Jul-02 Thu 3.84 ### 3.84 ### ### ### 0.0
2015-Jul-01 Wed 3.82 ### 3.81 3.86 ### ### 0.3
2015-Jun-30 Tue 3.79 3.875 3.77 3.85 73.9 73.9 0.3
2015-Jun-29 Mon 3.85 3.86 3.78 3.8 ### ### ###
2015-Jun-26 Fri 3.88 ### 3.82 3.89 7,558,951 ### ### ### 0.3
2015-Jun-25 Thu ### 4.045 ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 73.1 73.1 0.0
2015-Jun-22 Mon 4 ### ### 4 6,632,649 0 73.3 73.3 0.3
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 7,901,948 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 4,801,646 0 27.6 27.6 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 83.2 83.2 0.0
2015-Jun-12 Fri ### ### ### 4 27.2 27.2 0.3
2015-Jun-11 Thu ### ### ### ### 6,741,449 0 86.6 86.6 0.0
2015-Jun-10 Wed 3.85 ### ### ### 4,880,226 0 85.8 85.8 0.0
2015-Jun-09 Tue 3.85 ### 3.84 3.85 3,978,358 7,638,447 75.9 75.9 0.3
2015-Jun-05 Fri 3.85 ### 3.83 3.88 77.8 77.8 0.3
2015-Jun-04 Thu ### 3.925 3.84 3.85 28.6 28.6 0.3
2015-Jun-03 Wed 3.85 ### 3.85 ### 5,120,486 ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 5,153,977 0 9.5 9.5 0.0
2015-Jun-01 Mon ### ### ### ### 4,349,185 0 78.2 78.2 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 5,675,722 0 ### ### 0.0
2015-May-27 Wed 3.83 ### 3.83 ### 9,625,285 18,432,420 90.9 90.9 0.0
2015-May-26 Tue 3.87 ### 3.84 3.85 ### ### 0.3
2015-May-25 Mon 3.83 ### 3.79 3.87 79.3 79.3 ###
2015-May-22 Fri 3.86 3.88 3.8 3.84 26.2 26.2 0.3
2015-May-21 Thu 3.81 3.83 3.76 3.82 5,978,984 22,690,244 ### ### 0.3
2015-May-20 Wed 3.8 3.82 3.75 3.8 8,641,949 32,709,776 ### ### ###
2015-May-19 Tue 3.73 3.8 ### 3.78 86.2 86.2 0.3
2015-May-18 Mon 3.77 3.81 3.75 3.77 78.6 78.6 ###
2015-May-15 Fri 3.77 3.77 ### 3.73 22.9 22.9 ###
2015-May-14 Thu 3.72 3.73 3.655 3.7 5,694,126 ### 23.3 23.3 0.3
2015-May-13 Wed 3.78 3.79 ### 3.73 ### ### ###
2015-May-12 Tue 3.81 3.82 3.73 3.79 ### ### ###
2015-May-11 Mon ### ### ### 3.78 ### ### 0.3
2015-May-08 Fri 3.86 4 3.86 ### 4,622,057 18,164,684 ### ### 0.0
2015-May-07 Thu 3.86 ### 3.85 ### 4,802,589 9,244,983 ### ### 0.0
2015-May-06 Wed ### ### ### ### 30.2 30.2 0.0
2015-May-05 Tue ### 4.175 ### ### 4,912,082 10,253,971 10.1 10.1 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri 4 ### ### ### 7,401,187 0 ### ### 0.0
2015-Apr-30 Thu 3.87 4.045 3.87 ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue 4.28 4.28 ### ### ### ### 0.0
2015-Apr-27 Mon 4.29 ### 4.26 4.28 27.5 27.5 0.3
2015-Apr-24 Fri ### 4.28 ### 4.24 ### ### 0.3
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 4.25 4.28 ### ### 17.3 17.3 0.0
2015-Apr-21 Tue ### 4.24 ### 4.24 4,887,182 10,360,825 89.8 89.8 0.3
2015-Apr-20 Mon ### ### 4.075 ### 84.2 84.2 0.0
2015-Apr-17 Fri ### 4.22 ### ### 26.0 26.0 0.0
2015-Apr-16 Thu 4.22 ### ### ### ### ### 0.0
2015-Apr-15 Wed ### 4.2 ### ### 82.9 82.9 0.0
2015-Apr-14 Tue ### 4.2 ### ### 5,488,450 11,525,745 ### ### 0.0
2015-Apr-13 Mon 4.25 4.26 ### ### ### ### 0.0
2015-Apr-10 Fri ### ### 4.21 4.24 5,737,221 12,076,850 15.8 15.8 0.3
2015-Apr-09 Thu ### 4.4 4.29 ### ### ### 0.0
2015-Apr-08 Wed 4.24 ### 4.21 ### 7,051,343 14,843,077 ### ### 0.0
2015-Apr-07 Tue ### 4.2 ### ### 5,094,483 ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 27.3 27.3 0.0
2015-Apr-01 Wed ### ### ### ### 82.5 82.5 0.0
2015-Mar-31 Tue ### ### ### ### 79.0 79.0 0.0
2015-Mar-30 Mon 4 ### 3.985 ### ### ### 0.0
2015-Mar-27 Fri ### ### 4 ### 7,429,386 14,858,772 ### ### 0.0
2015-Mar-26 Thu ### ### ### 4 5,362,321 0 23.1 23.1 0.3
2015-Mar-25 Wed ### ### ### ### 5,484,280 0 ### ### 0.0
2015-Mar-24 Tue ### ### 4.055 ### 87.3 87.3 0.0
2015-Mar-23 Mon 4 ### 4 ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 76.8 76.8 0.0
2015-Mar-19 Thu ### ### ### ### 75.9 75.9 0.0
2015-Mar-18 Wed ### 3.985 3.86 ### 5,369,581 21,062,181 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 28.7 28.7 0.0
2015-Mar-16 Mon ### 4 3.885 ### 3,889,686 15,335,087 83.8 83.8 0.0
2015-Mar-13 Fri ### 4 ### ### ### ### 0.0
2015-Mar-12 Thu 3.88 ### 3.88 ### 5,213,777 10,114,727 78.9 78.9 0.0
2015-Mar-11 Wed 3.85 ### 3.82 3.87 3,765,942 7,192,949 72.3 72.3 ###
2015-Mar-10 Tue ### 4 3.88 ### 3,073,249 ### 25.2 25.2 0.0
2015-Mar-09 Mon ### ### ### ### 35.0 35.0 0.0
2015-Mar-06 Fri ### ### ### ### 81.0 81.0 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### 3.945 ### ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 3,460,089 0 69.4 69.4 0.0
2015-Feb-27 Fri 4 ### ### ### 6,240,442 0 80.4 80.4 0.0
2015-Feb-26 Thu ### 4 ### ### 3,786,524 7,573,048 31.2 31.2 0.0
2015-Feb-25 Wed ### ### ### ### 6,675,243 0 ### ### 0.0
2015-Feb-24 Tue ### ### 3.945 ### 87.8 87.8 0.0
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### 3.88 ### 73.5 73.5 0.0
2015-Feb-18 Wed 3.88 ### 3.84 ### 3,000,371 ### ### ### 0.0
2015-Feb-17 Tue 3.85 ### 3.84 3.85 2,319,925 4,454,256 73.7 73.7 0.3
2015-Feb-16 Mon 3.89 ### 3.84 3.88 ### ### 0.3
2015-Feb-13 Fri 3.84 ### 3.84 3.89 7,551,640 14,499,148 ### ### 0.3
2015-Feb-12 Thu 3.78 3.79 3.73 3.77 ### ### ###
2015-Feb-11 Wed 3.79 3.82 3.74 3.75 ### ### 0.3
2015-Feb-10 Tue 3.82 3.82 3.73 3.76 3,684,245 13,908,024 ### ### 0.3
2015-Feb-09 Mon 3.72 3.79 3.71 3.79 3,340,557 12,527,088 ### ### ###
2015-Feb-06 Fri 3.82 3.83 3.72 3.72 6,291,057 23,748,740 ### ### 0.3
2015-Feb-05 Thu 3.79 3.88 3.75 3.84 6,589,143 25,137,580 ### ### 0.3
2015-Feb-04 Wed 3.71 3.79 ### 3.76 78.3 78.3 0.3
2015-Feb-03 Tue ### ### 3.59 ### ### ### 0.0
2015-Feb-02 Mon ### ### 3.56 ### 71.9 71.9 0.0
2015-Jan-30 Fri ### ### 3.57 ### 10,318,782 18,419,025 71.0 71.0 0.0
2015-Jan-29 Thu 3.57 ### 3.54 3.58 ### ### 0.3
2015-Jan-28 Wed 3.58 ### 3.52 ### ### ### 0.0
2015-Jan-27 Tue 3.53 3.59 3.52 3.58 ### ### 0.3
2015-Jan-23 Fri 3.47 3.52 3.45 3.49 ### ### ###
2015-Jan-22 Thu 3.45 3.46 ### 3.42 5,051,146 8,738,482 24.9 24.9 0.2
2015-Jan-21 Wed ### 3.42 ### 3.42 6,222,476 ### 87.6 87.6 0.2
2015-Jan-20 Tue 3.26 ### 3.26 3.29 5,938,053 9,679,026 ### ### ###
2015-Jan-19 Mon 3.27 ### 3.23 3.26 33.9 33.9 0.2
2015-Jan-16 Fri 3.29 ### 3.22 3.24 18.2 18.2 ###
2015-Jan-15 Thu ### ### 3.225 ### ### ### 0.0
2015-Jan-14 Wed 3.45 3.47 ### ### 3,466,456 ### 16.5 16.5 0.0
2015-Jan-13 Tue 3.4 3.45 ### 3.45 ### ### ###
2015-Jan-12 Mon ### 3.49 ### 3.44 4,361,242 ### 86.1 86.1 0.2
2015-Jan-09 Fri ### 3.41 ### ### 66.0 66.0 0.0
2015-Jan-08 Thu 3.43 3.44 ### 3.4 ### ### 0.2
2015-Jan-07 Wed 3.4 3.51 ### 3.43 9,191,774 ### ### ### 0.2
2015-Jan-06 Tue 3.23 3.43 3.22 3.43 9,013,327 ### ### ### 0.2
2015-Jan-05 Mon 3.2 3.27 ### 3.26 2,658,925 4,347,342 ### ### 0.2
2015-Jan-02 Fri 3.2 3.24 ### 3.22 ### ### 0.2
2014-Dec-31 Wed ### ### ### ### 1,269,488 0 78.9 78.9 0.0
2014-Dec-30 Tue 3.25 3.25 ### ### ### ### 0.0
2014-Dec-29 Mon ### 3.25 ### 3.24 2,471,529 ### 79.0 79.0 ###
2014-Dec-24 Wed ### 3.21 3.155 ### ### ### 0.0
2014-Dec-23 Tue 3.26 3.27 ### ### 4,101,541 ### 16.1 16.1 0.0
2014-Dec-22 Mon ### 3.26 ### 3.26 ### ### 0.2
2014-Dec-19 Fri ### ### ### 3.21 81.6 81.6 ###
2014-Dec-18 Thu ### ### ### ### 8,330,844 0 76.1 76.1 0.0
2014-Dec-17 Wed ### ### ### ### 91.1 91.1 0.0
2014-Dec-16 Tue ### ### 2.89 ### 85.6 85.6 0.0
2014-Dec-15 Mon ### ### 2.88 ### ### ### 0.0
2014-Dec-12 Fri 2.89 ### 2.86 ### 88.9 88.9 0.0
2014-Dec-11 Thu ### ### ### ### 7,923,578 0 24.1 24.1 0.0
2014-Dec-10 Wed ### ### ### 3 4,161,825 0 84.6 84.6 0.2
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### 3.025 ### 3 3,942,486 ### ### ### 0.2
2014-Dec-05 Fri ### 3 ### 3 5,650,929 ### ### ### 0.2
2014-Dec-04 Thu ### ### 2.88 ### 2,694,778 3,880,480 ### ### 0.0
2014-Dec-03 Wed 2.83 ### 2.83 ### 2,610,776 3,694,248 ### ### 0.0
2014-Dec-02 Tue 2.8 2.87 2.8 2.87 87.5 87.5 ###
2014-Dec-01 Mon 2.85 2.87 2.8 2.81 ### ### ###
2014-Nov-28 Fri 2.87 2.875 2.81 2.85 4,600,956 ### 31.8 31.8 ###
2014-Nov-27 Thu ### ### 2.87 ### 33.3 33.3 0.0
2014-Nov-26 Wed 2.86 ### 2.86 ### 4,075,288 ### 88.5 88.5 0.0
2014-Nov-25 Tue ### ### ### 2.86 4,407,624 0 ### ### 0.2
2014-Nov-24 Mon 2.88 ### 2.88 ### 84.1 84.1 0.0
2014-Nov-21 Fri ### ### 2.86 2.88 3,810,774 ### ### ### 0.2
2014-Nov-20 Thu ### ### 2.885 ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 27.9 27.9 0.0
2014-Nov-18 Tue ### ### 3.025 ### 2,111,324 3,193,377 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 4,075,082 0 29.7 29.7 0.0
2014-Nov-14 Fri ### ### ### ### 3,112,773 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### 3 ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 4,775,073 0 26.2 26.2 0.0
2014-Nov-11 Tue ### ### ### ### 92.8 92.8 0.0
2014-Nov-10 Mon ### ### ### ### 22.9 22.9 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### 3 ### ### ### ### 0.0
2014-Nov-05 Wed ### 3 ### ### 4,694,272 ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 1,410,054 0 80.3 80.3 0.0
2014-Oct-31 Fri ### ### 2.885 ### 69.6 69.6 0.0
2014-Oct-30 Thu 2.88 ### 2.86 2.89 ### ### ###
2014-Oct-29 Wed 2.87 2.88 2.85 2.87 ### ### ###
2014-Oct-28 Tue 2.89 2.89 2.86 2.87 3,538,847 10,174,185 28.2 28.2 ###
2014-Oct-27 Mon 2.88 ### 2.86 ### 5,726,652 ### ### ### 0.0
2014-Oct-24 Fri 2.85 2.89 2.84 2.84 ### ### 0.2
2014-Oct-23 Thu 2.82 2.85 2.82 2.84 ### ### 0.2
2014-Oct-22 Wed 2.79 2.85 2.78 2.82 78.7 78.7 ###
2014-Oct-21 Tue 2.74 2.78 2.73 2.75 2,846,141 ### ### ### ###
2014-Oct-20 Mon 2.73 2.76 2.72 2.74 3,682,558 ### ### ### 0.2
2014-Oct-17 Fri 2.72 2.74 2.7 2.71 ### ### ###
2014-Oct-16 Thu 2.7 2.74 2.655 2.73 ### ### ###
2014-Oct-15 Wed 2.75 2.78 2.71 2.73 3,302,956 ### ### ### ###
2014-Oct-14 Tue ### 2.76 ### 2.75 79.8 79.8 ###
2014-Oct-13 Mon 2.7 2.73 ### 2.7 3,931,856 5,366,983 72.9 72.9 0.2
2014-Oct-10 Fri 2.75 2.78 2.7 2.7 7,353,655 ### ### ### 0.2
2014-Oct-09 Thu 2.83 2.855 2.8 2.83 4,250,744 12,018,978 65.6 65.6 0.2
2014-Oct-08 Wed 2.75 ### 2.75 2.8 88.0 88.0 0.2
2014-Oct-07 Tue 2.83 2.84 2.77 2.8 ### ### 0.2
2014-Oct-06 Mon 2.84 2.845 2.79 2.84 3,583,328 10,096,026 ### ### 0.2
2014-Oct-03 Fri 2.86 2.87 2.81 2.84 23.2 23.2 0.2
2014-Oct-02 Thu 2.78 ### 2.77 2.89 11,501,978 ### 94.5 94.5 ###
2014-Oct-01 Wed 2.7 2.81 2.7 2.8 9,030,154 24,878,074 92.4 92.4 0.2
2014-Sep-30 Tue 2.74 2.76 ### 2.71 13,066,149 18,031,285 21.8 21.8 ###
2014-Sep-29 Mon 2.73 2.79 2.72 2.75 ### ### ###
2014-Sep-26 Fri 2.8 ### 2.75 2.75 16.3 16.3 ###
2014-Sep-25 Thu ### ### 2.85 2.85 6,830,929 9,734,073 ### ### ###
2014-Sep-24 Wed 2.81 2.925 2.81 2.89 ### ### ###
2014-Sep-23 Tue 2.79 2.86 2.785 2.84 83.7 83.7 0.2
2014-Sep-22 Mon 2.85 2.87 2.77 2.79 ### ### ###
2014-Sep-19 Fri 2.85 2.885 2.84 2.84 ### ### 0.2
2014-Sep-18 Thu 2.84 2.885 2.82 2.84 ### ### 0.2
2014-Sep-17 Wed 2.88 ### ### 2.84 5,564,241 0 25.6 25.6 0.2
2014-Sep-16 Tue ### ### 2.87 2.87 ### ### ###
2014-Sep-15 Mon 2.88 ### 2.87 ### 3,378,545 ### 86.4 86.4 0.0
2014-Sep-12 Fri 2.87 ### 2.86 ### ### ### 0.0
2014-Sep-11 Thu ### ### 2.87 2.88 ### ### 0.2
2014-Sep-10 Wed ### ### ### ### 78.3 78.3 0.0
2014-Sep-09 Tue ### ### ### ### 4,007,658 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 3,484,756 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 8,350,229 0 80.0 80.0 0.0
2014-Sep-04 Thu ### ### ### ### 8.8 8.8 0.0
2014-Sep-03 Wed ### 3.155 ### ### 3,444,087 5,433,047 ### ### 0.0
2014-Sep-02 Tue ### 3.175 ### ### 5,569,973 ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 2,467,177 0 75.5 75.5 0.0
2014-Aug-29 Fri ### ### ### ### 5,286,256 0 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 2,852,950 0 80.3 80.3 0.0
2014-Aug-27 Wed ### ### ### ### 3,256,074 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 84.1 84.1 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 22.6 22.6 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 7,870,373 0 83.1 83.1 0.0
2014-Aug-18 Mon 2.88 ### 2.88 ### ### ### 0.0
2014-Aug-15 Fri 2.88 ### 2.87 2.88 67.8 67.8 0.2
2014-Aug-14 Thu 2.89 ### 2.87 2.88 5,196,756 7,457,344 24.3 24.3 0.2
2014-Aug-13 Wed 2.89 ### 2.88 2.89 71.9 71.9 ###
2014-Aug-12 Tue 2.88 ### 2.87 ### 6,765,277 9,708,172 ### ### 0.0
2014-Aug-11 Mon 2.86 2.875 2.85 2.86 4,274,777 12,236,549 73.1 73.1 0.2
2014-Aug-08 Fri 2.86 2.88 2.82 2.83 5,678,787 16,184,542 ### ### 0.2
2014-Aug-07 Thu 2.88 ### 2.87 2.87 4,929,080 7,073,229 27.6 27.6 ###
2014-Aug-06 Wed 2.87 ### 2.87 2.88 4,306,986 6,180,524 78.1 78.1 0.2
2014-Aug-05 Tue ### ### 2.88 ### 5,849,825 8,423,748 22.2 22.2 0.0
2014-Aug-04 Mon ### ### 2.88 ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 7,268,957 0 ### ### 0.0
2014-Jul-31 Thu ### 3 2.955 ### 73.1 73.1 0.0
2014-Jul-30 Wed ### ### 2.925 ### 6,256,279 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:02:10 thru 2024-04-20 14:02:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000