Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 02:44:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPM) INCREMENTAL PETROLEUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for IPM    Limits Next Section


Company Details for (IPM) INCREMENTAL PETROLEUM LIMITED

Listing Code IPM
Listing Name INCREMENTAL PETROLEUM LIMITED
GICS Sector Energy
ISIN Name INCREMENTAL PETROL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPM9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for IPM .. Wednesday 11th March 2009

IPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.73 40 ###
MAX 1.88 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPM    Bottom Next Section


End of day Prices (full format),

9600 Days for (IPM) INCREMENTAL PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1955
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 1.075 ### 1.075 ### 231,472 ### ### ### 0.0
2009-Feb-25 Wed ### ### 1.075 1.075 36.8 36.8 ###
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 432,628 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 374,947 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 170,747 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 361,147 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 123,373 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 1.055 1.055 ### 1.055 235,458 ### ### ### 0.1
2009-Feb-04 Wed 0.88 0.88 0.86 0.86 30.0 30.0 ###
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 40 0 72.2 72.2 0.0
2009-Jan-30 Fri 0.88 ### ### ### 30,726 0 20.8 20.8 0.0
2009-Jan-29 Thu ### 0.945 0.88 0.945 ### ### 0.1
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.89 0.89 0.825 0.85 12,584 ### ### ### ###
2009-Jan-23 Fri ### ### ### ### 87.8 87.8 0.0
2009-Jan-22 Thu ### ### 0.89 0.89 9,253 ### 25.7 25.7 ###
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue 0.955 0.955 ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.955 0.955 0.955 0.955 11,070 10,571 81.0 81.0 0.1
2009-Jan-14 Wed 0.955 0.955 0.955 0.955 67.8 67.8 0.1
2009-Jan-13 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2009-Jan-12 Mon ### ### ### ### 52,143 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 126,840 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### 0.975 0.975 27.4 27.4 ###
2009-Jan-06 Tue 0.985 0.985 0.975 0.975 ### ### ###
2009-Jan-05 Mon 0.975 0.975 0.975 0.975 ### ### ###
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 1,814,878 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 0.88 ### 0.88 ### 116,455 51,240 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 4,045 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 11,255 0 ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 60,078 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 31.8 31.8 0.0
2008-Dec-08 Mon ### ### ### ### 382,659 0 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 34.2 34.2 0.0
2008-Dec-04 Thu 0.985 0.985 ### 0.985 103,149 ### ### ### ###
2008-Dec-03 Wed 0.985 ### 0.985 ### 80.0 80.0 0.0
2008-Dec-02 Tue ### ### 0.955 ### 87.6 87.6 0.0
2008-Dec-01 Mon 1 1 1 1 0 ###
2008-Nov-28 Fri 1 1 1 1 66.2 66.2 ###
2008-Nov-27 Thu 1 1 1 1 0 ###
2008-Nov-26 Wed ### 1 ### 1 ### ### ###
2008-Nov-25 Tue ### 1 ### 1 ### ### ###
2008-Nov-24 Mon ### ### ### ### 91.0 91.0 0.0
2008-Nov-21 Fri 1 1 ### ### 29,388 ### ### ### 0.0
2008-Nov-20 Thu ### ### 1 ### 314,473 ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 1.025 ### 1.025 1.025 593,429 ### ### ### ###
2008-Nov-17 Mon ### ### ### 1.025 ### ### ###
2008-Nov-14 Fri ### ### ### ### 88,550 0 31.2 31.2 0.0
2008-Nov-13 Thu ### ### ### ### 86.9 86.9 0.0
2008-Nov-12 Wed 1 ### 1 ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 42.3 42.3 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 1.055 ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### 1.055 1.055 250,045 ### 31.2 31.2 0.1
2008-Nov-04 Tue ### ### ### ### 434,380 0 67.2 67.2 0.0
2008-Nov-03 Mon 1.055 ### ### ### 638,878 0 20.7 20.7 0.0
2008-Oct-31 Fri 1.025 ### 1.025 ### 568,078 ### ### ### 0.0
2008-Oct-30 Thu 1 ### ### ### 3,900,970 0 ### ### 0.0
2008-Oct-29 Wed ### ### ### 0.985 586,579 0 ### ### ###
2008-Oct-28 Tue 0.985 ### 0.975 0.975 926,773 ### 41.2 41.2 ###
2008-Oct-27 Mon ### ### 0.88 1 ### ### ###
2008-Oct-24 Fri 0.76 ### 0.75 ### 99.5 99.5 0.0
2008-Oct-23 Thu 0.81 0.81 0.75 0.785 29.2 29.2 ###
2008-Oct-22 Wed 0.81 0.83 0.81 0.81 43,125 ### 78.9 78.9 0.1
2008-Oct-21 Tue 0.8 0.85 0.8 0.8 99,656 ### ### ### 0.1
2008-Oct-20 Mon 0.78 0.8 ### 0.8 83.4 83.4 0.1
2008-Oct-17 Fri 0.77 0.785 0.76 0.785 ### ### ###
2008-Oct-16 Thu 0.76 ### 0.73 ### 172,555 62,982 92.1 92.1 0.0
2008-Oct-15 Wed 0.85 0.85 ### 0.845 64,752 ### 37.7 37.7 ###
2008-Oct-14 Tue 0.84 ### 0.83 0.83 194,428 80,687 ### ### ###
2008-Oct-13 Mon 0.82 0.85 0.8 0.8 90,948 ### 23.2 23.2 0.1
2008-Oct-10 Fri 0.855 ### 0.8 0.82 195,750 ### 42.9 42.9 0.1
2008-Oct-09 Thu 0.89 ### 0.86 0.87 174,944 75,225 ### ### 0.1
2008-Oct-08 Wed 0.885 0.885 0.87 0.87 ### ### 0.1
2008-Oct-07 Tue ### ### 0.87 ### 237,372 103,256 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 102,425 0 95.0 95.0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 18.6 18.6 0.0
2008-Oct-01 Wed ### ### ### ### 76.9 76.9 0.0
2008-Sep-30 Tue ### ### ### ### 4,250 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 21.3 21.3 0.0
2008-Sep-25 Thu ### ### ### ### 28.4 28.4 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 2,928 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 85,625 0 84.7 84.7 0.0
2008-Sep-19 Fri 1.025 1.025 ### ### 10.7 10.7 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 90.1 90.1 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### 1.155 291,986 0 ### ### 0.1
2008-Sep-10 Wed 1.185 1.185 1.125 1.155 41,022 47,380 ### ### 0.1
2008-Sep-09 Tue ### 1.2 ### ### 282,927 169,756 ### ### 0.0
2008-Sep-08 Mon 1.185 1.2 ### ### 177,987 ### 26.7 26.7 0.0
2008-Sep-05 Fri 0.985 0.985 0.955 0.975 56,940 ### 25.9 25.9 ###
2008-Sep-04 Thu 1 1 0.985 0.985 12,345 12,252 36.2 36.2 ###
2008-Sep-03 Wed ### ### 1 1 108,150 54,075 ### ### ###
2008-Sep-02 Tue ### ### ### ### 23,250 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 1.025 ### ### ### 65.3 65.3 0.0
2008-Aug-28 Thu ### 1.025 ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### 1 ### ### ###
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 71.0 71.0 0.0
2008-Aug-21 Thu ### ### 0.925 ### 89,088 ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 8.5 8.5 0.0
2008-Aug-19 Tue ### ### ### ### 94.6 94.6 0.0
2008-Aug-18 Mon ### ### ### ### 37,547 0 ### ### 0.0
2008-Aug-15 Fri ### ### 0.885 ### 82.5 82.5 0.0
2008-Aug-14 Thu ### ### ### ### 82.3 82.3 0.0
2008-Aug-13 Wed ### ### 0.885 0.885 ### ### ###
2008-Aug-12 Tue ### ### ### ### 32,229 0 18.0 18.0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 11,381 0 ### ### 0.0
2008-Aug-06 Wed ### 1 ### ### 159,220 ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 152,350 0 ### ### 0.0
2008-Aug-04 Mon 1 1 ### ### 27,147 13,573 11.8 11.8 0.0
2008-Aug-01 Fri 1 ### 1 ### 29,280 14,640 88.6 88.6 0.0
2008-Jul-31 Thu ### ### 1 1 32,559 16,279 14.5 14.5 ###
2008-Jul-30 Wed 1.025 ### ### ### 77.2 77.2 0.0
2008-Jul-29 Tue ### ### ### ### 106,750 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 18,448 0 76.0 76.0 0.0
2008-Jul-24 Thu 1.055 ### ### ### 31.1 31.1 0.0
2008-Jul-23 Wed ### ### ### ### 17.9 17.9 0.0
2008-Jul-22 Tue ### ### ### ### 21.1 21.1 0.0
2008-Jul-21 Mon ### ### ### ### 78.1 78.1 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 76.2 76.2 0.0
2008-Jul-16 Wed ### ### 1.125 1.125 27.8 27.8 ###
2008-Jul-15 Tue ### ### ### ### 150,854 0 ### ### 0.0
2008-Jul-14 Mon ### ### 1.145 ### 78.0 78.0 0.0
2008-Jul-11 Fri ### 1.155 ### ### 124,086 71,659 ### ### 0.0
2008-Jul-10 Thu 1.145 ### ### ### 254,225 0 ### ### 0.0
2008-Jul-09 Wed ### ### 1.145 1.145 139,184 79,682 ### ### ###
2008-Jul-08 Tue ### ### ### ### 88,225 0 ### ### 0.0
2008-Jul-07 Mon 1.145 ### ### ### 82.6 82.6 0.0
2008-Jul-04 Fri ### 1.145 ### ### 183,825 ### ### ### 0.0
2008-Jul-03 Thu ### ### 1.085 ### 122,277 ### 32.6 32.6 0.0
2008-Jul-02 Wed ### ### ### ### 83,245 0 27.9 27.9 0.0
2008-Jul-01 Tue 1.155 1.185 ### ### 37.6 37.6 0.0
2008-Jun-30 Mon ### ### ### ### 65,021 0 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 151,744 0 22.6 22.6 0.0
2008-Jun-25 Wed ### ### ### ### 36.8 36.8 0.0
2008-Jun-24 Tue ### ### ### ### 24.3 24.3 0.0
2008-Jun-23 Mon 1.175 ### ### ### ### ### 0.0
2008-Jun-20 Fri 1.2 1.2 1.175 ### 293,749 348,826 38.3 38.3 0.0
2008-Jun-19 Thu 1.21 1.21 ### ### ### ### 0.0
2008-Jun-18 Wed 1.21 1.22 ### ### 81,340 ### 28.6 28.6 0.0
2008-Jun-17 Tue 1.22 1.22 1.175 ### ### ### 0.0
2008-Jun-16 Mon 1.2 1.21 ### 1.2 80,927 ### ### ### 0.1
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 31.7 31.7 0.0
2008-Jun-11 Wed ### 1.21 1.185 1.185 229,841 ### 32.0 32.0 0.1
2008-Jun-10 Tue 1.26 1.28 ### ### 15.6 15.6 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### 1.175 ### ### 447,455 262,879 43.6 43.6 0.0
2008-Jun-02 Mon ### 1.2 ### ### 104,570 62,742 ### ### 0.0
2008-May-30 Fri ### 1.175 1.155 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed 1.185 ### ### ### 42.0 42.0 0.0
2008-May-27 Tue ### 1.2 ### ### ### ### 0.0
2008-May-26 Mon ### 1.125 ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### 1.055 1.055 13.1 13.1 0.1
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 320,847 0 71.7 71.7 0.0
2008-May-15 Thu ### ### 1 ### 648,485 324,242 ### ### 0.0
2008-May-14 Wed 1 ### 1 ### 175,152 87,576 ### ### 0.0
2008-May-13 Tue ### ### 1 ### 209,288 104,644 ### ### 0.0
2008-May-12 Mon 1 ### 1 1 232,086 116,043 68.4 68.4 ###
2008-May-09 Fri 1 ### 0.985 0.985 321,959 ### 23.9 23.9 ###
2008-May-08 Thu ### ### 1 ### 439,342 219,671 19.7 19.7 0.0
2008-May-07 Wed ### ### ### ### 257,576 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 1 ### ### 1 ### ### ###
2008-May-02 Fri ### ### ### 1 ### ### ###
2008-May-01 Thu 1 ### ### 1 472,775 0 67.3 67.3 ###
2008-Apr-30 Wed 1 1 ### ### ### ### 0.0
2008-Apr-29 Tue 1 1 ### 1 76,321 ### 70.4 70.4 ###
2008-Apr-28 Mon 1 ### ### 1 ### ### ###
2008-Apr-24 Thu ### ### ### 1 323,242 0 ### ### ###
2008-Apr-23 Wed ### ### ### ### 140,423 0 18.9 18.9 0.0
2008-Apr-22 Tue ### ### 1 1.025 37.0 37.0 ###
2008-Apr-21 Mon ### ### 1.025 1.025 438,041 ### ### ### ###
2008-Apr-18 Fri ### ### ### ### 372,176 0 ### ### 0.0
2008-Apr-17 Thu 1 1 ### 1 ### ### ###
2008-Apr-16 Wed 1 ### 0.985 1 ### ### ###
2008-Apr-15 Tue ### ### ### 1 320,188 0 ### ### ###
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri 1.045 1.045 1.045 1.045 0 0.1
2008-Apr-10 Thu 1.045 1.045 1.045 1.045 0 0.1
2008-Apr-09 Wed 1.055 1.055 ### 1.045 35.0 35.0 0.1
2008-Apr-08 Tue ### 1.055 ### ### ### ### 0.0
2008-Apr-07 Mon 1.055 1.055 ### ### 22.2 22.2 0.0
2008-Apr-04 Fri ### ### ### ### 842,186 0 92.4 92.4 0.0
2008-Apr-03 Thu ### 1 ### ### ### ### 0.0
2008-Apr-02 Wed ### 1 ### ### 197,126 ### ### ### 0.0
2008-Apr-01 Tue 0.985 ### ### ### 156,172 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### 0.985 ### ### ###
2008-Mar-28 Fri 0.975 1 ### 0.975 ### ### ###
2008-Mar-27 Thu 0.945 ### 0.945 ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 63.8 63.8 0.0
2008-Mar-25 Tue ### ### 0.945 0.945 42,151 ### 24.6 24.6 0.1
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### 0.945 0.945 ### ### 0.1
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### 1 ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed 0.985 ### 0.985 ### 114,987 ### 74.3 74.3 0.0
2008-Mar-11 Tue 0.985 0.985 ### 0.985 38,680 19,049 76.9 76.9 ###
2008-Mar-10 Mon ### ### 0.925 0.955 194,474 89,944 10.9 10.9 0.1
2008-Mar-07 Fri ### ### ### 1 39.4 39.4 ###
2008-Mar-06 Thu ### ### 1 1 55,249 27,624 25.4 25.4 ###
2008-Mar-05 Wed ### ### ### ### 57,727 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 286,075 0 33.2 33.2 0.0
2008-Mar-03 Mon 1 ### 1 ### ### ### 0.0
2008-Feb-29 Fri 1 ### 1 ### 70.5 70.5 0.0
2008-Feb-28 Thu ### ### ### ### 8.7 8.7 0.0
2008-Feb-27 Wed ### ### ### ### 25.4 25.4 0.0
2008-Feb-26 Tue 1 ### 0.985 1 ### ### ###
2008-Feb-25 Mon ### ### 1 1 75,640 37,820 18.3 18.3 ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 1.045 ### ### ### 71.6 71.6 0.0
2008-Feb-20 Wed 1.075 1.075 ### ### 19.1 19.1 0.0
2008-Feb-19 Tue ### ### ### ### 75.1 75.1 0.0
2008-Feb-18 Mon 1 1 ### ### 51,086 25,543 26.5 26.5 0.0
2008-Feb-15 Fri ### ### ### 1 184,470 0 ### ### ###
2008-Feb-14 Thu ### 1 ### 1 68.5 68.5 ###
2008-Feb-13 Wed 1 ### ### 1 74.0 74.0 ###
2008-Feb-12 Tue ### ### ### 1 35.0 35.0 ###
2008-Feb-11 Mon ### ### 1 1 548,141 274,070 34.9 34.9 ###
2008-Feb-08 Fri 1.045 ### ### ### 12.2 12.2 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 15.0 15.0 0.0
2008-Feb-05 Tue ### ### ### ### 130,075 0 11.4 11.4 0.0
2008-Feb-04 Mon ### ### ### ### 74,251 0 ### ### 0.0
2008-Feb-01 Fri 1.2 1.2 1.175 1.175 34,752 ### 16.0 16.0 ###
2008-Jan-31 Thu 1.22 1.22 1.175 1.2 27.0 27.0 0.1
2008-Jan-30 Wed 1.2 1.25 1.2 1.2 26,677 32,679 ### ### 0.1
2008-Jan-29 Tue 1.2 1.25 ### ### 104,875 65,546 ### ### 0.0
2008-Jan-25 Fri ### 1.2 ### ### 246,870 148,122 69.5 69.5 0.0
2008-Jan-24 Thu ### ### ### ### 6.9 6.9 0.0
2008-Jan-23 Wed ### ### ### ### 713,055 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 442,844 0 48.4 48.4 0.0
2008-Jan-21 Mon ### ### ### ### 77,440 0 52.5 52.5 0.0
2008-Jan-18 Fri ### ### ### ### 10.7 10.7 0.0
2008-Jan-17 Thu ### ### ### ### 73.8 73.8 0.0
2008-Jan-16 Wed 1.2 1.2 ### ### 99,781 ### 19.2 19.2 0.0
2008-Jan-15 Tue 1.22 1.22 1.2 1.2 49,451 ### ### ### 0.1
2008-Jan-14 Mon 1.225 1.225 ### ### ### ### 0.0
2008-Jan-11 Fri 1.29 1.29 1.21 1.22 111,173 ### ### ### 0.1
2008-Jan-10 Thu ### ### 1.23 1.245 11.0 11.0 0.1
2008-Jan-09 Wed ### ### 1.285 1.285 37.3 37.3 ###
2008-Jan-08 Tue ### ### ### ### 1,003,981 0 ### ### 0.0
2008-Jan-07 Mon 1.28 ### 1.27 1.28 77.1 77.1 ###
2008-Jan-04 Fri 1.28 1.325 1.26 1.275 51,024 65,948 30.3 30.3 ###
2008-Jan-03 Thu 1.275 ### 1.26 ### 88.8 88.8 0.0
2008-Jan-02 Wed 1.275 1.275 1.26 1.275 21,356 ### ### ### ###
2007-Dec-31 Mon ### ### 1.28 ### 56,673 36,270 ### ### 0.0
2007-Dec-28 Fri 1.27 ### 1.25 1.26 42,443 26,526 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 1.25 1.25 1.23 1.25 ### ### ###
2007-Dec-21 Fri 1.24 1.24 ### 1.24 64.1 64.1 0.1
2007-Dec-20 Thu 1.27 1.27 ### 1.25 26,771 ### ### ### ###
2007-Dec-19 Wed 1.26 1.26 1.26 1.26 ### ### ###
2007-Dec-18 Tue 1.21 1.22 ### ### ### ### 0.0
2007-Dec-17 Mon 1.27 1.27 ### 1.21 77,059 ### 22.5 22.5 ###
2007-Dec-14 Fri ### ### ### ### 65,384 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### 1.325 12,779 0 ### ### 0.1
2007-Dec-12 Wed ### ### ### ### 15,371 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 60,772 0 ### ### 0.0
2007-Dec-10 Mon 1.325 1.355 1.325 1.355 ### ### ###
2007-Dec-07 Fri ### ### ### 1.325 14.1 14.1 0.1
2007-Dec-06 Thu ### ### ### ### 27.2 27.2 0.0
2007-Dec-05 Wed ### ### ### ### 80.2 80.2 0.0
2007-Dec-04 Tue ### ### ### ### 136,357 0 68.0 68.0 0.0
2007-Dec-03 Mon 1.355 ### 1.355 ### 76.4 76.4 0.0
2007-Nov-30 Fri 1.4 1.41 1.4 ### 29,158 ### 62.4 62.4 0.0
2007-Nov-29 Thu 1.4 1.4 ### 1.4 79,284 ### ### ### ###
2007-Nov-28 Wed 1.4 1.4 1.4 1.4 74,841 104,777 ### ### ###
2007-Nov-27 Tue 1.4 1.4 1.4 1.4 ### ### ###
2007-Nov-26 Mon 1.4 1.41 1.4 1.4 ### ### ###
2007-Nov-23 Fri 1.42 1.42 ### 1.4 24.6 24.6 ###
2007-Nov-22 Thu 1.46 1.46 1.4 1.4 ### ### ###
2007-Nov-21 Wed 1.46 1.48 1.46 1.46 118,758 174,574 74.1 74.1 0.1
2007-Nov-20 Tue 1.47 1.47 1.46 1.46 ### ### 0.1
2007-Nov-19 Mon 1.48 1.48 ### 1.48 154,357 114,224 67.2 67.2 0.1
2007-Nov-16 Fri 1.48 1.48 ### 1.48 82,776 61,254 ### ### 0.1
2007-Nov-15 Thu 1.48 1.48 1.47 1.48 61,587 90,840 ### ### 0.1
2007-Nov-14 Wed 1.47 1.48 1.46 1.46 76,149 ### ### ### 0.1
2007-Nov-13 Tue 1.48 1.52 1.475 1.48 67.6 67.6 0.1
2007-Nov-12 Mon 1.48 1.53 1.48 1.48 823,726 ### ### ### 0.1
2007-Nov-09 Fri 1.475 1.48 1.46 1.48 146,876 ### 68.6 68.6 0.1
2007-Nov-08 Thu 1.46 1.49 1.46 1.48 ### ### 0.1
2007-Nov-07 Wed 1.46 1.49 1.45 1.49 179,787 264,286 ### ### ###
2007-Nov-06 Tue 1.44 1.46 1.43 1.46 79.2 79.2 0.1
2007-Nov-05 Mon 1.45 1.47 1.44 1.445 182,455 265,472 53.3 53.3 ###
2007-Nov-02 Fri 1.44 1.455 1.44 1.45 67.0 67.0 ###
2007-Nov-01 Thu 1.44 1.46 1.43 1.46 70.1 70.1 0.1
2007-Oct-31 Wed 1.43 1.45 1.425 1.425 27.8 27.8 ###
2007-Oct-30 Tue 1.45 1.45 1.425 1.45 ### ### ###
2007-Oct-29 Mon 1.45 ### 1.45 1.45 68.3 68.3 ###
2007-Oct-26 Fri 1.47 1.47 1.425 1.47 ### ### ###
2007-Oct-25 Thu 1.47 1.49 1.47 1.47 113,422 ### 70.3 70.3 ###
2007-Oct-24 Wed ### 1.5 1.47 1.475 353,023 ### 30.1 30.1 0.1
2007-Oct-23 Tue 1.47 ### 1.47 ### 235,572 173,145 77.0 77.0 0.0
2007-Oct-22 Mon 1.46 1.48 1.46 1.47 72.4 72.4 ###
2007-Oct-19 Fri 1.485 1.5 1.485 1.5 ### ### 0.1
2007-Oct-18 Thu 1.47 1.49 1.46 1.49 470,542 694,049 76.9 76.9 ###
2007-Oct-17 Wed 1.44 1.48 1.44 ### ### ### 0.0
2007-Oct-16 Tue 1.44 ### 1.44 1.46 293,788 211,527 79.3 79.3 0.1
2007-Oct-15 Mon 1.44 1.45 1.43 1.45 ### ### ###
2007-Oct-12 Fri 1.44 1.445 1.42 1.44 ### ### 0.1
2007-Oct-11 Thu 1.43 1.44 1.42 1.43 72,773 ### 61.1 61.1 0.1
2007-Oct-10 Wed 1.43 1.44 1.41 1.44 71.7 71.7 0.1
2007-Oct-09 Tue 1.41 1.425 1.4 1.425 77.5 77.5 ###
2007-Oct-08 Mon 1.425 1.425 1.41 1.41 78,151 110,779 26.2 26.2 ###
2007-Oct-05 Fri 1.42 1.425 1.42 1.42 62.8 62.8 ###
2007-Oct-04 Thu 1.42 1.42 1.42 1.42 152,350 ### 73.1 73.1 ###
2007-Oct-03 Wed 1.42 1.425 ### 1.425 148,979 106,147 ### ### ###
2007-Oct-02 Tue 1.42 ### 1.42 1.42 ### ### ###
2007-Oct-01 Mon ### ### 1.42 1.425 28.9 28.9 ###
2007-Sep-28 Fri 1.425 1.44 1.41 ### 25.5 25.5 0.0
2007-Sep-27 Thu 1.42 1.45 1.42 1.43 148,445 ### 67.5 67.5 0.1
2007-Sep-26 Wed 1.42 1.43 ### 1.41 23.5 23.5 ###
2007-Sep-25 Tue 1.45 1.45 1.42 1.43 145,946 ### ### ### 0.1
2007-Sep-24 Mon 1.44 1.475 1.43 1.46 230,854 ### ### ### 0.1
2007-Sep-21 Fri 1.46 1.475 1.44 1.44 259,377 378,041 18.9 18.9 0.1
2007-Sep-20 Thu 1.42 1.47 1.42 1.46 87.5 87.5 0.1
2007-Sep-19 Wed 1.41 1.41 ### 1.4 ### ### ###
2007-Sep-18 Tue 1.4 1.4 1.385 1.4 80.0 80.0 ###
2007-Sep-17 Mon 1.4 1.4 ### 1.4 ### ### ###
2007-Sep-14 Fri ### 1.385 ### 1.385 81,481 56,425 65.2 65.2 0.1
2007-Sep-13 Thu 1.41 1.41 ### ### ### ### 0.0
2007-Sep-12 Wed 1.42 1.43 1.41 1.43 78.9 78.9 0.1
2007-Sep-11 Tue 1.385 1.41 1.385 1.41 382,685 ### ### ### ###
2007-Sep-10 Mon 1.41 1.42 ### 1.42 ### ### ###
2007-Sep-07 Fri 1.385 1.45 1.385 1.45 91.4 91.4 ###
2007-Sep-06 Thu ### 1.4 ### ### ### ### 0.0
2007-Sep-05 Wed ### 1.4 ### ### 2,294,048 ### 88.6 88.6 0.0
2007-Sep-04 Tue ### ### ### ### 181,322 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri 1.25 ### 1.25 1.28 329,640 206,025 75.4 75.4 ###
2007-Aug-30 Thu 1.25 1.275 1.225 1.25 199,528 ### ### ### ###
2007-Aug-29 Wed 1.22 1.24 1.21 1.22 60.0 60.0 0.1
2007-Aug-28 Tue 1.25 1.25 1.22 1.225 ### ### 0.1
2007-Aug-27 Mon 1.2 ### 1.2 1.23 81,647 48,988 81.4 81.4 0.1
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu 1.28 1.29 ### ### ### ### 0.0
2007-Aug-22 Wed 1.245 1.29 1.24 1.28 38,450 ### ### ### ###
2007-Aug-21 Tue 1.2 1.25 1.2 1.24 137,285 168,174 86.7 86.7 0.1
2007-Aug-20 Mon ### 1.25 ### ### ### ### 0.0
2007-Aug-17 Fri 1.2 1.2 ### ### ### ### 0.0
2007-Aug-16 Thu 1.24 1.24 ### ### 430,827 ### 28.7 28.7 0.0
2007-Aug-15 Wed ### ### 1.25 1.25 21.9 21.9 ###
2007-Aug-14 Tue ### 1.345 ### 1.345 369,384 ### ### ### ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 1.42 1.42 ### ### 282,943 200,889 24.4 24.4 0.0
2007-Aug-09 Thu 1.43 ### 1.42 1.425 ### ### ###
2007-Aug-08 Wed 1.41 1.43 1.4 1.42 185,075 261,881 62.7 62.7 ###
2007-Aug-07 Tue 1.45 1.455 1.4 1.4 541,944 773,625 13.2 13.2 ###
2007-Aug-06 Mon 1.46 1.47 1.43 ### 40.3 40.3 0.0
2007-Aug-03 Fri 1.48 1.49 1.47 1.48 550,426 ### 69.9 69.9 0.1
2007-Aug-02 Thu 1.49 1.49 ### 1.47 42.1 42.1 ###
2007-Aug-01 Wed 1.5 1.51 1.47 1.47 54.2 54.2 ###
2007-Jul-31 Tue 1.52 1.53 1.5 1.5 1,055,976 ### ### ### 0.1
2007-Jul-30 Mon 1.485 1.5 1.47 1.5 477,625 709,273 67.7 67.7 0.1
2007-Jul-27 Fri 1.53 1.53 1.49 1.5 950,457 ### 23.7 23.7 0.1
2007-Jul-26 Thu 1.575 1.575 1.55 1.56 38.1 38.1 ###
2007-Jul-25 Wed 1.52 1.54 1.51 1.52 66.5 66.5 0.1
2007-Jul-24 Tue 1.48 1.56 1.48 1.54 682,672 ### ### ### ###
2007-Jul-23 Mon 1.485 1.49 1.48 1.48 35.8 35.8 0.1
2007-Jul-20 Fri 1.49 1.5 1.48 ### ### ### 0.0
2007-Jul-19 Thu 1.42 1.47 1.42 1.47 433,125 ### 89.9 89.9 ###
2007-Jul-18 Wed 1.46 1.48 1.41 1.41 287,386 415,272 10.7 10.7 ###
2007-Jul-17 Tue 1.475 1.475 1.45 1.45 ### ### ###
2007-Jul-16 Mon ### 1.49 ### 1.49 96.0 96.0 ###
2007-Jul-13 Fri ### 1.4 ### ### 78.5 78.5 0.0
2007-Jul-12 Thu ### 1.375 ### ### 122,551 84,253 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 203,853 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### 1.385 ### 1.385 ### ### 0.1
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### 1.4 ### ### ### ### 0.0
2007-Jul-02 Mon 1.4 1.4 ### ### 5,386 3,770 16.4 16.4 0.0
2007-Jun-29 Fri ### 1.42 ### 1.4 139,020 ### 64.3 64.3 ###
2007-Jun-28 Thu 1.4 1.42 ### ### ### ### 0.0
2007-Jun-27 Wed 1.42 1.42 ### 1.4 36,250 ### ### ### ###
2007-Jun-26 Tue 1.4 1.42 ### 1.42 104,323 ### 81.1 81.1 ###
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 91,249 0 33.0 33.0 0.0
2007-Jun-21 Thu ### 1.4 ### 1.4 70.7 70.7 ###
2007-Jun-20 Wed ### 1.42 ### 1.41 253,688 ### ### ### ###
2007-Jun-19 Tue ### ### ### ### 152,774 0 83.6 83.6 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 30.8 30.8 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 55,289 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 37.6 37.6 0.0
2007-Jun-08 Fri 1.4 1.4 ### 1.385 ### ### 0.1
2007-Jun-07 Thu 1.425 1.43 1.42 1.42 ### ### ###
2007-Jun-06 Wed 1.42 1.43 1.41 1.425 79,626 ### 69.7 69.7 ###
2007-Jun-05 Tue 1.4 1.43 ### 1.42 92,841 66,381 ### ### ###
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 93,489 0 79.5 79.5 0.0
2007-May-31 Thu ### 1.345 ### ### ### ### 0.0
2007-May-30 Wed ### ### 1.325 ### 42.4 42.4 0.0
2007-May-29 Tue ### ### ### ### 66.0 66.0 0.0
2007-May-28 Mon ### 1.375 ### ### 24.7 24.7 0.0
2007-May-25 Fri ### ### ### ### 69,626 0 ### ### 0.0
2007-May-24 Thu 1.4 1.4 ### ### 144,550 101,185 ### ### 0.0
2007-May-23 Wed 1.41 1.41 1.4 1.4 ### ### ###
2007-May-22 Tue ### 1.41 ### 1.41 ### ### ###
2007-May-21 Mon 1.4 1.41 1.4 1.4 ### ### ###
2007-May-18 Fri ### 1.43 1.4 1.43 84.5 84.5 0.1
2007-May-17 Thu ### 1.43 1.4 ### 92,576 ### 27.8 27.8 0.0
2007-May-16 Wed 1.44 1.44 ### ### 175,950 126,684 22.6 22.6 0.0
2007-May-15 Tue 1.42 1.43 1.41 1.43 183,545 ### ### ### 0.1
2007-May-14 Mon 1.42 1.43 1.42 1.43 ### ### 0.1
2007-May-11 Fri 1.45 1.45 1.4 1.41 12.0 12.0 ###
2007-May-10 Thu 1.45 1.46 1.44 1.45 88,855 ### ### ### ###
2007-May-09 Wed 1.45 1.455 1.44 1.44 77,382 ### 29.6 29.6 0.1
2007-May-08 Tue 1.445 1.46 1.44 1.45 179,844 260,773 72.8 72.8 ###
2007-May-07 Mon 1.46 1.46 1.43 1.43 18.5 18.5 0.1
2007-May-04 Fri 1.44 1.445 1.43 1.43 93,684 134,670 ### ### 0.1
2007-May-03 Thu 1.43 1.44 1.425 1.44 ### ### 0.1
2007-May-02 Wed ### 1.44 ### 1.43 124,325 ### 86.6 86.6 0.1
2007-May-01 Tue 1.44 1.46 ### ### 16.4 16.4 0.0
2007-Apr-30 Mon 1.45 1.47 1.42 1.46 70.7 70.7 0.1
2007-Apr-27 Fri 1.43 1.47 1.43 1.46 ### ### 0.1
2007-Apr-26 Thu 1.45 1.48 1.43 1.44 282,884 ### ### ### 0.1
2007-Apr-24 Tue ### 1.44 ### 1.44 89.9 89.9 0.1
2007-Apr-23 Mon ### 1.4 ### ### ### ### 0.0
2007-Apr-20 Fri ### ### 1.375 1.375 32.8 32.8 0.1
2007-Apr-19 Thu ### ### ### ### 221,874 0 ### ### 0.0
2007-Apr-18 Wed 1.375 1.375 ### ### ### ### 0.0
2007-Apr-17 Tue 1.4 1.4 ### ### ### ### 0.0
2007-Apr-16 Mon 1.4 1.4 ### ### 88,182 61,727 22.9 22.9 0.0
2007-Apr-13 Fri ### 1.4 ### 1.4 ### ### ###
2007-Apr-12 Thu ### 1.4 ### ### ### ### 0.0
2007-Apr-11 Wed ### 1.4 ### ### 323,177 226,223 ### ### 0.0
2007-Apr-10 Tue 1.385 1.385 ### ### 107,576 ### 18.0 18.0 0.0
2007-Apr-05 Thu 1.375 ### 1.375 ### ### ### 0.0
2007-Apr-04 Wed 1.41 1.41 ### ### 370,183 260,979 ### ### 0.0
2007-Apr-03 Tue 1.42 1.43 ### 1.4 ### ### ###
2007-Apr-02 Mon 1.46 1.48 1.42 1.42 ### ### ###
2007-Mar-30 Fri 1.48 1.49 1.45 1.45 14.6 14.6 ###
2007-Mar-29 Thu 1.41 1.46 1.41 1.46 89.0 89.0 0.1
2007-Mar-28 Wed ### 1.43 ### 1.4 76.4 76.4 ###
2007-Mar-27 Tue ### ### 1.375 ### 661,388 ### ### ### 0.0
2007-Mar-26 Mon 1.385 1.4 ### ### 105,454 ### 73.3 73.3 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### 1.44 ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 267,223 0 35.8 35.8 0.0
2007-Mar-19 Mon ### ### 1.285 1.285 17.9 17.9 ###
2007-Mar-16 Fri 1.25 ### ### 1.28 86.4 86.4 ###
2007-Mar-15 Thu 1.24 1.25 1.24 1.245 66.5 66.5 0.1
2007-Mar-14 Wed 1.245 1.26 1.23 ### 195,673 ### 35.2 35.2 0.0
2007-Mar-13 Tue ### 1.285 1.25 1.26 330,673 419,128 ### ### ###
2007-Mar-12 Mon 1.255 1.255 ### ### ### ### 0.0
2007-Mar-09 Fri 1.255 1.27 ### 1.245 234,029 ### 26.7 26.7 0.1
2007-Mar-08 Thu 1.255 1.26 ### ### 20.4 20.4 0.0
2007-Mar-07 Wed 1.26 1.26 1.23 1.23 13.0 13.0 0.1
2007-Mar-06 Tue 1.255 1.26 1.225 1.24 ### ### 0.1
2007-Mar-05 Mon ### ### 1.25 1.26 95,588 59,742 37.4 37.4 ###
2007-Mar-02 Fri ### ### ### ### 84,688 0 ### ### 0.0
2007-Mar-01 Thu ### ### 1.27 ### 2,466,076 1,565,958 ### ### 0.0
2007-Feb-28 Wed 1.23 ### 1.21 ### 78.0 78.0 0.0
2007-Feb-27 Tue 1.26 1.27 1.25 1.255 93,885 ### ### ### ###
2007-Feb-26 Mon ### 1.27 1.245 1.255 31.3 31.3 ###
2007-Feb-23 Fri 1.24 ### 1.24 ### ### ### 0.0
2007-Feb-22 Thu 1.24 1.27 ### ### 33.2 33.2 0.0
2007-Feb-21 Wed 1.24 1.24 1.225 1.23 35.7 35.7 0.1
2007-Feb-20 Tue 1.25 1.26 1.24 1.24 31.0 31.0 0.1
2007-Feb-19 Mon ### ### 1.23 1.23 134,585 ### 14.0 14.0 0.1
2007-Feb-16 Fri ### 1.27 1.26 ### 106,648 ### 69.8 69.8 0.0
2007-Feb-15 Thu 1.26 1.27 1.255 1.27 ### ### ###
2007-Feb-14 Wed 1.275 1.28 1.22 1.26 208,488 ### 24.5 24.5 ###
2007-Feb-13 Tue 1.28 1.29 1.27 1.27 ### ### ###
2007-Feb-12 Mon ### ### 1.285 1.285 ### ### ###
2007-Feb-09 Fri 1.29 ### 1.29 ### 77.2 77.2 0.0
2007-Feb-08 Thu 1.28 1.29 ### 1.285 160,440 103,483 ### ### ###
2007-Feb-07 Wed ### ### 1.29 1.29 23.8 23.8 0.1
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 28.8 28.8 0.0
2007-Feb-01 Thu ### ### ### 1.325 ### ### 0.1
2007-Jan-31 Wed ### ### ### ### 397,484 0 ### ### 0.0
2007-Jan-30 Tue 1.29 ### 1.285 ### 72.6 72.6 0.0
2007-Jan-29 Mon ### ### ### ### 110,755 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 31.3 31.3 0.0
2007-Jan-24 Wed ### ### ### ### 1,166,351 0 ### ### 0.0
2007-Jan-23 Tue ### 1.325 1.29 ### ### ### 0.0
2007-Jan-22 Mon 1.27 ### 1.26 ### 90.0 90.0 0.0
2007-Jan-19 Fri 1.27 1.27 ### ### 353,820 224,675 ### ### 0.0
2007-Jan-18 Thu 1.23 1.28 1.22 1.27 566,122 707,652 ### ### ###
2007-Jan-17 Wed 1.22 1.22 1.2 1.2 168,050 203,340 ### ### 0.1
2007-Jan-16 Tue ### 1.23 ### 1.23 351,344 216,076 ### ### 0.1
2007-Jan-15 Mon ### 1.225 ### ### 225,076 137,859 11.0 11.0 0.0
2007-Jan-12 Fri 1.2 ### ### ### 454,427 0 ### ### 0.0
2007-Jan-11 Thu 1.225 1.23 ### ### ### ### 0.0
2007-Jan-10 Wed 1.26 1.26 1.21 1.225 355,472 ### ### ### 0.1
2007-Jan-09 Tue 1.25 1.28 1.225 1.26 72.3 72.3 ###
2007-Jan-08 Mon ### 1.21 ### 1.21 352,372 213,185 89.3 89.3 ###
2007-Jan-05 Fri 1.21 1.21 1.175 ### ### ### 0.0
2007-Jan-04 Thu 1.225 1.225 ### 1.2 ### ### 0.1
2007-Jan-03 Wed 1.27 1.275 1.24 1.24 ### ### 0.1
2007-Jan-02 Tue ### 1.28 1.22 1.275 86.6 86.6 ###
2006-Dec-29 Fri 1.26 1.28 1.22 1.22 6.0 6.0 0.1
2006-Dec-28 Thu 1.23 1.27 ### 1.26 83.6 83.6 ###
2006-Dec-27 Wed 1.23 1.23 ### 1.2 ### ### 0.1
2006-Dec-22 Fri 1.25 1.25 1.24 1.24 23.8 23.8 0.1
2006-Dec-21 Thu ### ### 1.25 1.25 8.1 8.1 ###
2006-Dec-20 Wed ### ### 1.28 ### ### ### 0.0
2006-Dec-19 Tue 1.42 1.42 ### ### 364,847 259,041 3.4 3.4 0.0
2006-Dec-18 Mon ### 1.46 1.375 1.44 550,456 780,271 ### ### 0.1
2006-Dec-15 Fri 1.385 1.4 ### ### 218,320 152,824 19.5 19.5 0.0
2006-Dec-14 Thu 1.4 1.4 ### ### 23.2 23.2 0.0
2006-Dec-13 Wed 1.43 1.43 1.4 1.4 ### ### ###
2006-Dec-12 Tue 1.42 1.46 1.42 1.42 50,847 ### 70.0 70.0 ###
2006-Dec-11 Mon 1.42 1.42 1.41 1.42 24,780 ### 67.3 67.3 ###
2006-Dec-08 Fri ### ### ### 1.41 8.1 8.1 ###
2006-Dec-07 Thu 1.48 1.48 1.42 1.44 ### ### 0.1
2006-Dec-06 Wed ### 1.5 ### 1.48 11,742 ### ### ### 0.1
2006-Dec-05 Tue 1.48 1.49 1.48 1.48 ### ### 0.1
2006-Dec-04 Mon 1.5 1.5 1.48 1.48 22,680 ### ### ### 0.1
2006-Dec-01 Fri 1.48 1.5 1.48 1.5 23,221 ### 81.8 81.8 0.1
2006-Nov-30 Thu 1.45 1.47 1.45 1.47 77.9 77.9 ###
2006-Nov-29 Wed 1.455 ### 1.45 1.45 58,840 42,659 ### ### ###
2006-Nov-28 Tue 1.42 1.48 1.41 1.48 93.8 93.8 0.1
2006-Nov-27 Mon 1.43 1.44 1.41 1.42 28.3 28.3 ###
2006-Nov-24 Fri 1.45 1.47 1.44 1.44 94,980 ### ### ### 0.1
2006-Nov-23 Thu 1.49 1.49 1.45 1.45 ### ### ###
2006-Nov-22 Wed 1.49 1.52 1.49 1.5 ### ### 0.1
2006-Nov-21 Tue 1.48 1.48 1.47 1.47 38,442 ### 26.4 26.4 ###
2006-Nov-20 Mon 1.47 1.5 1.46 ### 131,754 ### 44.5 44.5 0.0
2006-Nov-17 Fri 1.49 1.5 1.44 1.47 ### ### ###
2006-Nov-16 Thu 1.545 1.56 1.51 1.51 63,450 ### 20.6 20.6 0.1
2006-Nov-15 Wed 1.55 1.56 1.55 1.55 68.4 68.4 ###
2006-Nov-14 Tue 1.55 1.56 1.55 1.56 20,925 ### 71.5 71.5 ###
2006-Nov-13 Mon 1.58 1.58 1.55 ### 29.8 29.8 0.0
2006-Nov-10 Fri ### ### 1.59 ### 59,623 ### 19.6 19.6 0.0
2006-Nov-09 Thu ### ### ### ### 30,686 0 25.6 25.6 0.0
2006-Nov-08 Wed ### ### ### ### 68,324 0 80.4 80.4 0.0
2006-Nov-07 Tue 1.57 ### 1.57 ### 275,023 ### 91.5 91.5 0.0
2006-Nov-06 Mon 1.555 1.56 1.55 1.56 108,353 168,488 ### ### ###
2006-Nov-03 Fri 1.55 1.56 1.54 1.54 82,880 ### 28.7 28.7 ###
2006-Nov-02 Thu 1.55 1.56 1.55 1.55 125,348 ### ### ### ###
2006-Nov-01 Wed 1.5 1.55 1.5 1.55 88.1 88.1 ###
2006-Oct-31 Tue 1.545 1.545 1.5 1.5 96,246 ### 13.0 13.0 0.1
2006-Oct-30 Mon 1.57 1.57 1.55 1.55 69,287 108,087 21.0 21.0 ###
2006-Oct-27 Fri 1.56 1.57 1.54 1.56 49,479 ### 70.1 70.1 ###
2006-Oct-26 Thu 1.56 1.575 1.55 1.57 164,983 257,785 70.3 70.3 0.1
2006-Oct-25 Wed 1.57 1.58 1.55 1.55 23.6 23.6 ###
2006-Oct-24 Tue ### ### 1.57 1.57 ### ### 0.1
2006-Oct-23 Mon ### ### ### ### 9.5 9.5 0.0
2006-Oct-20 Fri ### ### ### ### 24.9 24.9 0.0
2006-Oct-19 Thu ### ### ### ### 14.7 14.7 0.0
2006-Oct-18 Wed ### ### ### ### 61,525 0 23.8 23.8 0.0
2006-Oct-17 Tue ### ### ### ### 107,783 0 ### ### 0.0
2006-Oct-16 Mon 1.57 ### ### ### 86,385 0 ### ### 0.0
2006-Oct-13 Fri 1.53 1.555 1.53 1.55 88,726 136,859 77.6 77.6 ###
2006-Oct-12 Thu 1.57 1.57 ### 1.52 ### ### 0.1
2006-Oct-11 Wed ### ### 1.56 1.56 13.4 13.4 ###
2006-Oct-10 Tue ### 1.59 ### 1.58 ### ### 0.1
2006-Oct-09 Mon 1.51 1.58 1.5 1.57 ### ### 0.1
2006-Oct-06 Fri 1.5 1.53 1.5 1.53 82.7 82.7 ###
2006-Oct-05 Thu 1.5 1.5 1.48 1.49 ### ### ###
2006-Oct-04 Wed 1.51 1.52 1.5 1.51 68.8 68.8 0.1
2006-Oct-03 Tue 1.58 1.58 1.53 1.54 49,450 ### 12.7 12.7 ###
2006-Oct-02 Mon 1.625 1.625 1.58 ### ### ### 0.0
2006-Sep-29 Fri ### ### ### 1.625 18.5 18.5 ###
2006-Sep-28 Thu ### ### ### ### 116,987 0 84.4 84.4 0.0
2006-Sep-27 Wed 1.55 1.58 1.55 1.58 58,950 92,256 ### ### 0.1
2006-Sep-26 Tue 1.52 1.53 1.51 1.53 4,057,924 6,168,044 76.4 76.4 ###
2006-Sep-25 Mon 1.54 1.54 1.52 1.52 ### ### 0.1
2006-Sep-22 Fri 1.51 1.52 1.51 1.52 75.9 75.9 0.1
2006-Sep-21 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
2006-Sep-20 Wed 1.5 1.51 1.49 1.5 ### ### 0.1
2006-Sep-19 Tue 1.5 1.55 1.5 1.55 ### ### ###
2006-Sep-18 Mon 1.51 ### 1.45 1.51 67.3 67.3 0.1
2006-Sep-15 Fri ### ### ### ### 123,770 0 8.6 8.6 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### 1.56 ### 65,321 50,950 82.7 82.7 0.0
2006-Sep-12 Tue ### ### 1.55 ### 197,043 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 1.71 1.71 ### 1.7 79,822 68,247 26.1 26.1 ###
2006-Sep-07 Thu 1.71 1.71 ### 1.71 70,950 ### 65.2 65.2 0.1
2006-Sep-06 Wed 1.73 1.74 1.71 1.71 110,046 189,829 ### ### 0.1
2006-Sep-05 Tue 1.76 1.76 ### 1.7 176,286 ### 8.8 8.8 ###
2006-Sep-04 Mon 1.79 1.79 1.755 1.775 120,489 ### ### ### ###
2006-Sep-01 Fri 1.79 1.79 1.775 1.775 27.8 27.8 ###
2006-Aug-31 Thu 1.775 1.79 1.77 1.775 61.5 61.5 ###
2006-Aug-30 Wed 1.745 ### 1.745 1.775 81.8 81.8 ###
2006-Aug-29 Tue 1.8 1.8 1.74 1.78 ### ### 0.1
2006-Aug-28 Mon 1.84 1.84 1.775 1.785 141,456 255,681 ### ### 0.1
2006-Aug-25 Fri 1.76 1.8 1.75 1.8 194,379 345,022 81.7 81.7 0.1
2006-Aug-24 Thu 1.71 1.75 1.71 1.75 84,174 145,621 ### ### 0.1
2006-Aug-23 Wed 1.75 1.75 1.71 1.75 64.3 64.3 0.1
2006-Aug-22 Tue 1.75 1.75 1.73 1.75 69.0 69.0 0.1
2006-Aug-21 Mon 1.71 1.75 1.7 1.7 27.5 27.5 ###
2006-Aug-18 Fri 1.7 1.72 1.7 1.7 20,222 34,579 66.0 66.0 ###
2006-Aug-17 Thu 1.7 1.73 1.7 1.7 ### ### ###
2006-Aug-16 Wed ### 1.7 ### 1.7 79.2 79.2 ###
2006-Aug-15 Tue 1.73 1.73 1.7 1.7 112,922 ### ### ### ###
2006-Aug-14 Mon 1.72 1.73 1.71 1.73 ### ### ###
2006-Aug-11 Fri 1.77 1.775 1.75 1.75 111,129 ### ### ### 0.1
2006-Aug-10 Thu 1.8 1.81 1.76 1.77 17.5 17.5 ###
2006-Aug-09 Wed 1.83 1.83 1.79 1.8 ### ### 0.1
2006-Aug-08 Tue 1.85 1.85 1.82 1.83 131,224 ### 20.2 20.2 ###
2006-Aug-07 Mon 1.85 1.85 1.84 1.84 ### ### ###
2006-Aug-04 Fri 1.85 1.85 1.81 1.81 148,952 272,582 ### ### ###
2006-Aug-03 Thu 1.84 1.86 1.84 1.85 116,720 ### 72.8 72.8 0.1
2006-Aug-02 Wed 1.825 1.85 1.825 1.84 80.5 80.5 ###
2006-Aug-01 Tue 1.88 1.88 1.81 1.83 ### ### ###
2006-Jul-31 Mon 1.85 1.88 1.79 1.88 82.4 82.4 0.1
2006-Jul-28 Fri 1.8 1.85 1.79 1.85 89.3 89.3 0.1
2006-Jul-27 Thu ### 1.8 1.785 1.8 233,923 ### ### ### 0.1
2006-Jul-26 Wed 1.75 ### ### ### 208,986 0 ### ### 0.0
2006-Jul-25 Tue 1.775 1.79 1.75 1.75 21.9 21.9 0.1
2006-Jul-24 Mon 1.8 1.8 1.755 1.78 ### ### 0.1
2006-Jul-21 Fri 1.8 1.8 1.785 1.8 215,955 ### 72.6 72.6 0.1
2006-Jul-20 Thu 1.76 1.82 1.76 1.8 88.1 88.1 0.1
2006-Jul-19 Wed 1.79 1.79 1.75 1.76 56,544 100,082 ### ### 0.1
2006-Jul-18 Tue 1.83 1.84 1.775 1.79 212,753 384,551 17.9 17.9 0.1
2006-Jul-17 Mon 1.81 1.84 1.75 1.84 ### ### ###
2006-Jul-14 Fri 1.56 1.56 ### 1.54 31.0 31.0 ###
2006-Jul-13 Thu ### ### 1.55 1.555 95,928 74,344 ### ### ###
2006-Jul-12 Wed 1.56 ### 1.56 ### ### ### 0.0
2006-Jul-11 Tue 1.54 1.55 1.51 1.55 77.8 77.8 ###
2006-Jul-10 Mon ### 1.51 1.5 1.5 37,680 ### 29.3 29.3 0.1
2006-Jul-07 Fri ### 1.54 ### ### 86.3 86.3 0.0
2006-Jul-06 Thu 1.45 1.47 1.45 ### 351,222 512,784 69.7 69.7 0.0
2006-Jul-05 Wed 1.47 1.47 1.45 1.45 ### ### ###
2006-Jul-04 Tue 1.47 1.47 1.47 1.47 67.8 67.8 ###
2006-Jul-03 Mon 1.46 1.475 1.45 ### ### ### 0.0
2006-Jun-30 Fri 1.45 1.47 1.44 1.45 151,375 220,250 62.0 62.0 ###
2006-Jun-28 Wed 1.48 1.48 1.44 1.45 143,487 ### 16.8 16.8 ###
2006-Jun-27 Tue 1.43 1.48 1.43 1.48 ### ### 0.1
2006-Jun-26 Mon ### 1.43 ### 1.43 ### ### 0.1
2006-Jun-23 Fri ### ### ### ### 81.6 81.6 0.0
2006-Jun-22 Thu ### ### ### ### 48,070 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 82,450 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 260,625 0 17.8 17.8 0.0
2006-Jun-19 Mon 1.4 1.4 ### 1.4 35,573 ### ### ### ###
2006-Jun-16 Fri 1.385 1.4 1.385 1.4 204,649 284,973 68.3 68.3 ###
2006-Jun-15 Thu ### ### ### ### 84,151 0 67.3 67.3 0.0
2006-Jun-14 Wed 1.4 1.4 ### ### 457,447 ### ### ### 0.0
2006-Jun-13 Tue 1.43 1.47 1.42 1.43 158,773 229,426 ### ### 0.1
2006-Jun-09 Fri 1.47 1.48 1.44 1.475 ### ### 0.1
2006-Jun-08 Thu 1.48 1.5 1.47 1.47 47.9 47.9 ###
2006-Jun-07 Wed 1.55 1.575 1.475 1.48 7.1 7.1 0.1
2006-Jun-06 Tue 1.51 1.51 1.5 1.5 35.4 35.4 0.1
2006-Jun-05 Mon 1.47 1.55 1.47 1.55 53,823 81,272 ### ### ###
2006-Jun-02 Fri 1.45 1.47 1.42 1.47 ### ### ###
2006-Jun-01 Thu 1.5 1.5 1.47 1.47 73,240 ### 17.1 17.1 ###
2006-May-31 Wed 1.5 ### 1.5 1.5 68.7 68.7 0.1
2006-May-30 Tue 1.57 1.57 1.52 ### 56,722 ### ### ### 0.0
2006-May-29 Mon 1.53 1.54 1.5 1.54 90,145 137,020 ### ### ###
2006-May-26 Fri 1.45 1.5 1.45 1.49 84.9 84.9 ###
2006-May-25 Thu 1.47 1.47 1.43 1.43 60,248 87,359 ### ### 0.1
2006-May-24 Wed 1.49 1.5 1.47 1.48 120,870 ### 27.1 27.1 0.1
2006-May-23 Tue 1.48 1.5 1.41 1.45 25.1 25.1 ###
2006-May-22 Mon 1.57 1.57 1.48 1.48 21.0 21.0 0.1
2006-May-19 Fri 1.53 ### 1.53 ### 82.0 82.0 0.0
2006-May-18 Thu 1.56 1.56 1.51 1.53 ### ### ###
2006-May-17 Wed 1.59 ### 1.56 1.59 ### ### ###
2006-May-16 Tue ### ### 1.55 ### 315,976 244,881 86.5 86.5 0.0
2006-May-15 Mon 1.7 1.7 ### ### 210,321 178,772 18.2 18.2 0.0
2006-May-12 Fri 1.77 1.77 1.71 1.71 315,970 549,787 ### ### 0.1
2006-May-11 Thu ### 1.74 ### 1.74 87.4 87.4 0.1
2006-May-10 Wed ### ### ### ### 506,879 0 91.9 91.9 0.0
2006-May-09 Tue 1.59 ### 1.59 ### 148,650 118,176 70.9 70.9 0.0
2006-May-08 Mon ### ### 1.555 1.59 30.2 30.2 ###
2006-May-05 Fri 1.56 ### 1.55 1.585 ### ### ###
2006-May-04 Thu ### 1.58 1.53 1.56 ### ### ###
2006-May-03 Wed 1.56 ### 1.56 1.585 354,521 276,526 81.4 81.4 ###
2006-May-02 Tue 1.51 1.54 1.51 1.54 113,259 ### 85.8 85.8 ###
2006-May-01 Mon 1.52 1.52 1.48 1.48 47,678 ### 15.5 15.5 0.1
2006-Apr-28 Fri 1.51 1.51 1.455 1.475 20.1 20.1 0.1
2006-Apr-27 Thu 1.56 1.56 1.53 1.53 ### ### ###
2006-Apr-26 Wed ### ### 1.5 1.54 219,688 ### 9.0 9.0 ###
2006-Apr-24 Mon 1.555 1.59 1.555 1.59 ### ### ###
2006-Apr-21 Fri 1.5 1.54 1.46 1.54 187,772 281,658 ### ### ###
2006-Apr-20 Thu ### ### ### 1.5 306,757 0 ### ### 0.1
2006-Apr-19 Wed ### ### 1.57 ### ### ### 0.0
2006-Apr-18 Tue 1.5 ### 1.5 1.56 594,872 446,154 ### ### ###
2006-Apr-13 Thu 1.42 1.47 1.4 1.45 86.8 86.8 ###
2006-Apr-11 Tue ### 1.385 ### 1.385 ### ### 0.1
2006-Apr-10 Mon ### ### ### ### 65,042 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 72.8 72.8 0.0
2006-Apr-06 Thu 1.28 ### 1.28 ### 93.8 93.8 0.0
2006-Apr-05 Wed 1.285 1.285 1.27 1.28 33.4 33.4 ###
2006-Apr-04 Tue 1.28 1.28 ### 1.28 147,275 94,256 ### ### ###
2006-Apr-03 Mon 1.27 1.28 1.27 1.28 70.4 70.4 ###
2006-Mar-31 Fri 1.28 1.28 ### ### 21.6 21.6 0.0
2006-Mar-30 Thu 1.27 1.285 1.27 1.28 ### ### ###
2006-Mar-29 Wed 1.28 1.285 1.27 1.27 ### ### ###
2006-Mar-28 Tue 1.28 1.28 1.26 1.275 30.5 30.5 ###
2006-Mar-27 Mon ### ### 1.275 1.275 18.1 18.1 ###
2006-Mar-24 Fri 1.285 ### 1.285 ### 77.0 77.0 0.0
2006-Mar-23 Thu ### ### 1.28 1.29 25.6 25.6 0.1
2006-Mar-22 Wed ### ### 1.29 ### 50,755 ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 1.28 1.28 1.275 1.28 55,622 71,057 67.1 67.1 ###
2006-Mar-17 Fri 1.26 1.275 1.26 1.275 75,678 95,921 76.7 76.7 ###
2006-Mar-16 Thu 1.26 1.26 1.24 1.26 ### ### ###
2006-Mar-15 Wed 1.22 1.27 1.22 1.26 89.9 89.9 ###
2006-Mar-14 Tue ### 1.22 ### 1.22 200,853 122,520 ### ### 0.1
2006-Mar-13 Mon ### ### 1.2 1.2 20.5 20.5 0.1
2006-Mar-10 Fri 1.2 ### 1.2 ### 84,379 50,627 ### ### 0.0
2006-Mar-09 Thu 1.22 1.22 ### 1.2 121,442 74,079 ### ### 0.1
2006-Mar-08 Wed 1.255 1.27 1.22 1.22 ### ### 0.1
2006-Mar-07 Tue ### 1.26 ### 1.255 96.6 96.6 ###
2006-Mar-06 Mon 1.2 1.2 ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 50,676 0 18.2 18.2 0.0
2006-Mar-02 Thu ### ### 1.185 ### 133,487 ### 23.1 23.1 0.0
2006-Mar-01 Wed ### ### ### ### 72,250 0 ### ### 0.0
2006-Feb-28 Tue ### 1.2 1.155 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 111,782 0 65.1 65.1 0.0
2006-Feb-24 Fri 1.2 1.2 ### ### 68,774 ### 10.9 10.9 0.0
2006-Feb-23 Thu 1.185 1.2 ### ### 69.0 69.0 0.0
2006-Feb-22 Wed ### ### ### ### 71,129 0 66.5 66.5 0.0
2006-Feb-21 Tue ### 1.23 ### ### 384,473 236,450 11.6 11.6 0.0
2006-Feb-20 Mon ### 1.21 ### ### 83.1 83.1 0.0
2006-Feb-17 Fri ### 1.2 ### ### 149,387 ### 72.4 72.4 0.0
2006-Feb-16 Thu ### ### ### ### 17.2 17.2 0.0
2006-Feb-15 Wed 1.24 1.24 ### ### 7.0 7.0 0.0
2006-Feb-14 Tue 1.26 1.26 1.24 1.25 ### ### ###
2006-Feb-13 Mon ### ### 1.24 1.26 320,979 ### ### ### ###
2006-Feb-10 Fri ### ### 1.285 ### 15.3 15.3 0.0
2006-Feb-09 Thu ### ### ### ### 81,471 0 ### ### 0.0
2006-Feb-08 Wed 1.325 1.325 1.29 ### 721,842 ### 33.1 33.1 0.0
2006-Feb-07 Tue ### ### ### ### 76.9 76.9 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### 1.28 ### ### ### 0.0
2006-Feb-02 Thu ### ### 1.29 ### 1,147,676 740,251 90.7 90.7 0.0
2006-Feb-01 Wed 1.325 ### 1.28 ### 19.9 19.9 0.0
2006-Jan-31 Tue 1.325 ### ### ### ### ### 0.0
2006-Jan-30 Mon 1.28 ### 1.27 ### ### ### 0.0
2006-Jan-27 Fri 1.245 1.285 1.245 1.25 68.3 68.3 ###
2006-Jan-25 Wed ### 1.225 ### 1.2 548,388 335,887 ### ### 0.1
2006-Jan-24 Tue ### ### ### ### 283,985 0 14.3 14.3 0.0
2006-Jan-23 Mon ### 1.21 ### 1.185 ### ### 0.1
2006-Jan-20 Fri ### ### ### ### 97.7 97.7 0.0
2006-Jan-19 Thu 1 1.085 1 ### 630,020 ### ### ### 0.0
2006-Jan-18 Wed ### 1.045 ### ### 39.8 39.8 0.0
2006-Jan-17 Tue 1.025 ### 1 ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 25.6 25.6 0.0
2006-Jan-13 Fri 1 1 1 1 77,882 77,882 64.7 64.7 ###
2006-Jan-12 Thu ### ### 1 1 ### ### ###
2006-Jan-11 Wed ### ### ### ### 16.4 16.4 0.0
2006-Jan-10 Tue ### ### ### ### 19.5 19.5 0.0
2006-Jan-09 Mon 1.055 1.055 ### ### 18.4 18.4 0.0
2006-Jan-06 Fri ### 1.055 ### ### ### ### 0.0
2006-Jan-05 Thu 1 1.025 1 1.025 ### ### ###
2006-Jan-04 Wed ### ### ### 1.055 175,742 0 19.1 19.1 0.1
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 77.3 77.3 0.0
2005-Dec-29 Thu ### ### ### ### 81.0 81.0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 1 ### 1 ### ### ### 0.0
2005-Dec-23 Fri 1 ### 1 ### ### ### 0.0
2005-Dec-22 Thu ### ### ### 1 76.3 76.3 ###
2005-Dec-21 Wed ### ### ### ### 84.8 84.8 0.0
2005-Dec-20 Tue 1 ### ### ### 17.3 17.3 0.0
2005-Dec-19 Mon ### ### ### 1 77.4 77.4 ###
2005-Dec-16 Fri ### ### ### ### 85.2 85.2 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed 0.985 ### ### ### 134,855 0 ### ### 0.0
2005-Dec-13 Tue ### 0.985 ### 0.985 81.5 81.5 ###
2005-Dec-12 Mon ### ### ### ### 91,122 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 26.5 26.5 0.0
2005-Dec-08 Thu ### ### ### ### 611,686 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### 0.985 740,527 0 96.5 96.5 ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 190,384 0 82.0 82.0 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 12.4 12.4 0.0
2005-Nov-30 Wed ### 0.955 ### 0.955 81.7 81.7 0.1
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### 0.975 91.5 91.5 ###
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 297,870 0 18.3 18.3 0.0
2005-Nov-23 Wed ### ### ### ### 86.7 86.7 0.0
2005-Nov-22 Tue 0.88 ### 0.88 ### 86.4 86.4 0.0
2005-Nov-21 Mon 0.89 ### 0.875 ### 228,472 99,956 ### ### 0.0
2005-Nov-18 Fri 0.89 ### 0.88 0.89 380,926 ### ### ### ###
2005-Nov-17 Thu 0.87 0.87 0.85 0.87 87,674 ### ### ### 0.1
2005-Nov-16 Wed 0.86 0.88 0.86 0.88 ### ### 0.1
2005-Nov-15 Tue ### ### 0.88 0.88 153,725 ### ### ### 0.1
2005-Nov-14 Mon 0.88 ### 0.88 ### 87.5 87.5 0.0
2005-Nov-11 Fri 0.88 0.88 0.85 0.87 24.7 24.7 0.1
2005-Nov-10 Thu 0.88 0.89 0.88 0.88 186,750 165,273 ### ### 0.1
2005-Nov-09 Wed ### ### 0.88 0.88 274,870 120,942 ### ### 0.1
2005-Nov-08 Tue ### ### ### ### ### ### 0.0
2005-Nov-07 Mon ### 0.925 ### 0.925 ### ### ###
2005-Nov-04 Fri ### ### ### ### 685,553 0 ### ### 0.0
2005-Nov-03 Thu 0.885 ### 0.87 ### 1,042,221 ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 514,348 0 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### 122,226 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 13.8 13.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### 0.975 ### ### ###
2005-Oct-25 Tue ### ### ### ### 87.1 87.1 0.0
2005-Oct-24 Mon ### ### ### ### 25.8 25.8 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:44:40 thru 2024-03-29 02:44:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000