End of day Prices (full format), 600 Days for (IPN) INDEPENDENT PRACTITIONER NETWORK LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 54,079
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 205,129
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,847
| 0
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 2,955,920
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 246,449
| 64,076
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 44,445
| 11,555
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 141,650
| 36,829
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 718,884
| ###
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-03 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 72,650
| 18,889
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,026,478
| 786,884
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 160,520
| ###
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 3,057,345
| ###
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 0.26
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 8,651,385
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.23
| ###
| 784,523
| 90,220
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 73,381
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 7,285
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| 0.24
| ###
| 0.24
| 36,454
| 4,374
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.24
| 0.24
| ###
| 0.24
| 65,781
| ###
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 241
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 20.1
| 20.1
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| 0.24
| 0.24
| ###
| ###
| 43,750
| 5,250
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| 0.24
| ###
| 0.24
| 28,921
| 3,470
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2008-May-05 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Apr-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 241,987
| 58,076
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| 0.245
| 0.245
| ###
| 0.24
| 431,972
| ###
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| 0.185
| ###
| 0.185
| ###
| 48,523
| 4,488
| 88.5
| 88.5
| 0.0 |
2008-Apr-11 Fri
| 0.185
| ###
| 0.185
| ###
| 71,385
| ###
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 154,056
| 0
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| 0.175
| 118,650
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 5,774,444
| 0
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 14,937,028
| 0
| 99.2
| 99.2
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 180,959
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 161,750
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| 0.125
| 463,140
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.2
| 75.2
| ### |
2008-Mar-04 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 134,942
| 25,976
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 99.1
| 99.1
| 0.0 |
2008-Feb-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 0.21
| 0.21
| 2,346,271
| 246,358
| 26.1
| 26.1
| ### |
2008-Feb-19 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.9
| 21.9
| 0.0 |
2008-Feb-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.23
| ###
| 0.225
| 0.23
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 297,781
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 90.3
| 90.3
| ### |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 182,244
| ###
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 116,281
| ###
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 115,650
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 8,925
| 2,052
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 111,176
| ###
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| ###
| ###
| 0.225
| 0.23
|
|
| 24.3
| 24.3
| ### |
2008-Jan-09 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 99,587
| 24,149
| 84.5
| 84.5
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.5
| 91.5
| 0.0 |
2008-Jan-03 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 111,051
| 26,929
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 28.2
| 28.2
| 0.0 |
2007-Dec-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 173,128
| 44,147
| 15.9
| 15.9
| 0.0 |
2007-Dec-13 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 0.255
| ###
| 76,820
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 11.4
| 11.4
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0.27
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.27
| 0.27
| 0.25
| 0.27
| 46,912,623
| 12,197,281
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 20.3
| 20.3
| 0.0 |
2007-Nov-26 Mon
| 0.26
| ###
| 0.25
| 0.25
| 13,321,950
| 1,665,243
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 28.7
| 28.7
| 0.0 |
2007-Nov-21 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 1,184,388
| ###
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 199,283
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.275
| 0.29
| 0.275
| 0.29
| 165,787
| ###
| 91.8
| 91.8
| ### |
2007-Oct-30 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.9
| 89.9
| ### |
2007-Oct-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 13,849
| ###
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 165,544
| 45,524
| 11.3
| 11.3
| ### |
2007-Oct-24 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 66,256
| 18,386
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.9
| 22.9
| ### |
2007-Oct-16 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Oct-08 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 0.28
| ###
| 0.28
| 0.285
| 374,127
| 52,377
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.6
| 19.6
| ### |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 38,780
| 11,149
| 22.0
| 22.0
| ### |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 9,882
| ###
| 94.0
| 94.0
| ### |
2007-Sep-17 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 13.3
| 13.3
| ### |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 11,087
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 189,888
| 0
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 199,273
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| 0.29
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 0.29
| ###
| 242,322
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 526,678
| 0
| 73.9
| 73.9
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 8.9
| 8.9
| ### |
2007-Aug-21 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 164,750
| ###
| 24.7
| 24.7
| ### |
2007-Aug-20 Mon
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 19.5
| 19.5
| ### |
2007-Aug-16 Thu
| 0.285
| ###
| 0.27
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Aug-15 Wed
| 0.29
| 0.325
| 0.28
| 0.325
|
|
| 99.4
| 99.4
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| 0.29
| ###
| 194,884
| 28,258
| 90.4
| 90.4
| 0.0 |
2007-Aug-10 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 25.5
| 25.5
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| 0.29
|
|
| 26.1
| 26.1
| ### |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 266,648
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 191,880
| 0
| 11.6
| 11.6
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.345
| ###
| ###
| 451,426
| 77,870
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 359,640
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,141,924
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 113,477
| 0
| 87.8
| 87.8
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 75,449
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 94.7
| 94.7
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 221,683
| 0
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.29
| ###
| 0.29
| ###
| 110,120
| ###
| 86.2
| 86.2
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 765,026
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 660,055
| 0
| 27.7
| 27.7
| 0.0 |
2007-Jun-22 Fri
| 0.29
| ###
| 0.29
| ###
| 117,780
| 17,078
| 86.3
| 86.3
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| 0.28
| ###
| 280,259
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 480,587
| 0
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 21.4
| 21.4
| 0.0 |
2007-Jun-13 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.3
| 85.3
| 0.0 |
2007-Jun-12 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 108,889
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 15,584
| ###
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| 0.26
| ###
| 0.26
|
|
| 98.6
| 98.6
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.23
| ###
| 121,075
| 13,923
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 25,650
| ###
| 87.7
| 87.7
| ### |
2007-May-25 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 95.9
| 95.9
| ### |
2007-May-24 Thu
| 0.23
| 0.23
| ###
| ###
| 420,084
| ###
| 3.4
| 3.4
| 0.0 |
2007-May-23 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 33,445
| ###
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.0
| 93.0
| 0.0 |
2007-May-17 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.23
| ###
| 0.23
| ###
| 44,170
| 5,079
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 109,120
| ###
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.24
| 0.245
| 0.23
| 0.24
| 3,835,754
| ###
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.7
| 18.7
| 0.0 |
2007-May-04 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| 26.3
| 26.3
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 91.7
| 91.7
| 0.0 |
2007-Apr-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 68,370
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 66,650
| 16,329
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 187,244
| 45,874
| 7.1
| 7.1
| 0.0 |
2007-Apr-11 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 27,422
| ###
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.2
| 91.2
| ### |
2007-Mar-27 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 71,578
| ###
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.25
| 0.275
| 0.25
| 0.275
| 255,551
| 67,082
| 98.0
| 98.0
| ### |
2007-Mar-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 254,454
| ###
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 13.8
| 13.8
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.26
| 0.26
| 14,344
| ###
| 21.8
| 21.8
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 543
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.25
| ###
| 0.24
| ###
| 27,041
| 3,244
| 95.2
| 95.2
| 0.0 |
2007-Mar-07 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.24
| 0.25
| ###
| 0.25
| 410,770
| 51,346
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 285,479
| ###
| 27.0
| 27.0
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.255
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 84.8
| 84.8
| ### |
2007-Feb-26 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 0.28
| 0.28
| ###
| 0.28
|
|
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| ###
| ###
| ###
| 0.28
| 433,150
| 0
| 5.5
| 5.5
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 23,150
| 0
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 46,521
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 19,655
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 353,289
| 0
| 18.7
| 18.7
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 67,184
| 0
| 5.7
| 5.7
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.29
| ###
| 0.29
| ###
| 712,886
| ###
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.3
| 90.3
| ### |
2007-Jan-29 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 204,877
| 55,828
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| 0.27
| 0.28
| 0.26
| 0.275
| 519,772
| ###
| 83.7
| 83.7
| ### |
2007-Jan-24 Wed
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 91.7
| 91.7
| ### |
2007-Jan-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 430,052
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 296,843
| 72,726
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 37,722
| ###
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 97,684
| 24,176
| 82.0
| 82.0
| 0.0 |
2007-Jan-12 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 12.7
| 12.7
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.25
| ###
| 0.24
|
|
| 84.1
| 84.1
| 0.0 |
2007-Jan-10 Wed
| 0.23
| ###
| 0.225
| ###
| 154,750
| ###
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 40,929
| ###
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 21.5
| 21.5
| ### |
2007-Jan-05 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 17.1
| 17.1
| ### |
2007-Jan-04 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 22.5
| 22.5
| ### |
2007-Jan-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 190,258
| 43,283
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 9.2
| 9.2
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 54,742
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 430,750
| ###
| ###
| ###
| ### |
2006-Dec-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 10,574
| 2,326
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 0.21
| 0.21
| 395,556
| ###
| ###
| ###
| ### |
2006-Dec-12 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 15.2
| 15.2
| ### |
2006-Dec-11 Mon
| 0.21
| 0.22
| 0.21
| ###
| 116,475
| 25,042
| 87.7
| 87.7
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 28,376
| 0
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 339,829
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.22
| ###
| 0.22
| 222,171
| ###
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.21
| ###
| 526,472
| 55,279
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 15.0
| 15.0
| 0.0 |
2006-Nov-29 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 611,052
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.22
| ###
| 0.22
| 0.23
| 881,473
| ###
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.21
| 0.22
| 0.21
| ###
| 382,689
| 82,278
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| 13.1
| 13.1
| ### |
2006-Nov-21 Tue
| ###
| 0.2
| ###
| 0.2
| 985,385
| ###
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| 0.2
|
|
| 86.1
| 86.1
| 0.0 |
2006-Nov-16 Thu
| 0.185
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 794,673
| ###
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| ###
| 0.185
| 0.185
| 312,942
| 28,947
| 10.3
| 10.3
| ### |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2006-Nov-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 215,778
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 84.1
| 84.1
| ### |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.175
| ###
| 613,576
| 53,687
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 0.175
| 0.175
| 3,819,444
| ###
| 14.4
| 14.4
| 0.0 |
2006-Oct-30 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 0.175
| ###
| 1,849,555
| ###
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 0.175
| ###
| 1,412,389
| 123,584
| 96.8
| 96.8
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| 0.175
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 234,089
| 0
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.2
| ###
| 0.2
| 42,456
| 4,245
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| 0.2
| 386,688
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 13.4
| 13.4
| ### |
2006-Oct-12 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 98.6
| 98.6
| 0.0 |
2006-Oct-10 Tue
| 0.185
| ###
| ###
| ###
| 685,289
| 0
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.175
| 0.185
| 0.175
| ###
| 3,499,828
| ###
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Oct-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 288,888
| 50,555
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.185
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.185
| 0.185
| ###
| ###
| 991,789
| 91,740
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| 0.185
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2006-Sep-26 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 19,380
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Sep-18 Mon
| 0.145
| 0.145
| ###
| ###
| 157,183
| ###
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2006-Sep-14 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Sep-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| 0.145
| ###
| 0.145
| 484,358
| ###
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.9
| 9.9
| ### |
2006-Aug-23 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 8.2
| 8.2
| ### |
2006-Aug-22 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 127,785
| 18,528
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 5,998,127
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.3
| 90.3
| ### |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 18,971
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 299,658
| 0
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 18,989
| 2,753
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.145
| 0.145
| ###
| ###
| 75,941
| ###
| 11.1
| 11.1
| 0.0 |
2006-Jul-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 194,445
| 0
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 119,271
| 0
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 81.1
| 81.1
| ### |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.3
| 90.3
| ### |
2006-Jun-26 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 148,084
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2006-Jun-21 Wed
| ###
| 0.145
| ###
| 0.145
| 151,859
| ###
| ###
| ###
| ### |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 105,027
| 0
| 93.0
| 93.0
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 8,140
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.3
| 11.3
| ### |
2006-Jun-02 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
|