(IPR) IPERNICA LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-25 01:45:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IPR) IPERNICA LIMITED Daily Prices Page 2...

TOC Company Info for IPR Limits

Company Details for (IPR) IPERNICA LIMITED

Listing Code	IPR
Listing Name	IPERNICA LIMITED
GICS Sector	Software & Services
ISIN Name	IPERNICA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IPR8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IPR .. Thursday 29th November 2012

IPR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IPR Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

600 Days for (IPR) IPERNICA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			1.9	1.9	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	0.125	0.125	###	0.125	265,370	16,585	###	###	0.0
2010-Jul-09 Fri	###	0.125	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	271,651	0	###	###	0.0
2010-Jul-07 Wed	###	###	###	###			###	###	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	0.086	###	0.086	###			92.4	92.4	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	0.081	###	###			###	###	0.0
2010-Jun-29 Tue	0.086	0.086	0.079	0.079			4.6	4.6	0.0
2010-Jun-28 Mon	0.088	0.088	0.088	0.088	0				###
2010-Jun-25 Fri	0.087	0.088	0.081	0.088			###	###	###
2010-Jun-24 Thu	0.088	0.088	0.088	0.088			78.0	78.0	###
2010-Jun-23 Wed	###	###	0.085	###			###	###	0.0
2010-Jun-22 Tue	0.086	###	0.085	0.085	134,456	###	31.8	31.8	###
2010-Jun-21 Mon	###	###	0.086	0.086	226,544	9,741	###	###	###
2010-Jun-18 Fri	###	###	0.088	0.088	43,456	###	###	###	###
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	0.084	###	0.084	###			99.6	99.6	0.0
2010-Jun-11 Fri	###	###	0.085	0.085	163,479	6,947	5.3	5.3	###
2010-Jun-10 Thu	0.085	0.085	0.085	0.085			###	###	###
2010-Jun-09 Wed	###	0.085	###	0.085			###	###	###
2010-Jun-08 Tue	###	0.081	###	0.081			###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	0.085	###	0.085	110,645	###	95.1	95.1	###
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	0.079	###	59,355	2,344	77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	0.077	0.077	0.076	0.076			22.1	22.1	0.0
2010-May-28 Fri	0.076	0.076	0.076	0.076	0				0.0
2010-May-27 Thu	###	###	0.076	0.076			###	###	0.0
2010-May-26 Wed	###	0.081	0.076	0.076			9.4	9.4	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	0.085	0.085	###	###			6.5	6.5	0.0
2010-May-21 Fri	0.085	###	###	###			###	###	0.0
2010-May-20 Thu	###	###	###	###			94.4	94.4	0.0
2010-May-19 Wed	###	###	###	###			32.0	32.0	0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	172,172	0	###	###	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###	81,250	0	6.9	6.9	0.0
2010-May-12 Wed	###	###	###	###	64,150	0	###	###	0.0
2010-May-11 Tue	0.087	###	0.087	###			99.4	99.4	0.0
2010-May-10 Mon	###	###	0.086	0.086	520,323	22,373	5.2	5.2	###
2010-May-07 Fri	###	###	###	###	153,653	0	18.8	18.8	0.0
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	166,970	0	69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	1,172,689	0	2.3	2.3	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###			93.1	93.1	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###	100,250	0	78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###			89.5	89.5	0.0
2010-Apr-08 Thu	###	###	###	###	214,129	0	69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	###			###	###	0.0
2010-Mar-31 Wed	0.125	0.125	0.125	0.125	0				0.0
2010-Mar-30 Tue	0.125	###	0.125	0.125			###	###	0.0
2010-Mar-29 Mon	###	###	0.125	0.125			2.4	2.4	0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	0.125	###	0.125	###	88,571	###	92.9	92.9	0.0
2010-Mar-24 Wed	0.125	0.125	0.125	0.125	196,272	###	###	###	0.0
2010-Mar-23 Tue	0.125	0.125	0.125	0.125	72,848	###	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	0.125	0.125	31,522	1,970	###	###	0.0
2010-Mar-19 Fri	0.125	###	0.125	###			###	###	0.0
2010-Mar-18 Thu	###	###	0.125	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	8,288	0	###	###	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			8.3	8.3	0.0
2010-Mar-11 Thu	###	###	###	###	189,554	0	10.2	10.2	0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	0.145	0.145	###	0.145			74.0	74.0	###
2010-Mar-03 Wed	###	0.145	###	0.145			###	###	###
2010-Mar-02 Tue	0.145	0.145	###	###			###	###	0.0
2010-Mar-01 Mon	0.145	0.145	0.145	0.145			###	###	###
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	0.145	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	###	###	1,971,020	0	###	###	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	111,170	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	###	26,221	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			96.4	96.4	0.0
2010-Feb-10 Wed	###	###	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###			99.5	99.5	0.0
2010-Feb-04 Thu	###	###	###	###			13.5	13.5	0.0
2010-Feb-03 Wed	###	###	###	###			###	###	0.0
2010-Feb-02 Tue	###	###	###	###	727,357	0	99.1	99.1	0.0
2010-Feb-01 Mon	0.145	0.145	###	###	780,920	###	13.3	13.3	0.0
2010-Jan-29 Fri	###	0.155	0.145	###	1,000,347	150,052	80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	0.155	###			###	###	0.0
2010-Jan-22 Fri	###	0.175	###	###			###	###	0.0
2010-Jan-21 Thu	###	###	###	###	46,477	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###	182,481	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###	355,882	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###	151,851	0	88.7	88.7	0.0
2010-Jan-15 Fri	###	###	###	###			13.5	13.5	0.0
2010-Jan-14 Thu	###	###	###	###	247,650	0	12.2	12.2	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	0.175	0.175	0.175	0.175	73,571	12,874	###	###	0.0
2010-Jan-11 Mon	0.175	0.175	###	###			13.5	13.5	0.0
2010-Jan-08 Fri	###	###	###	###	193,324	0	###	###	0.0
2010-Jan-07 Thu	###	###	0.155	0.155			1.4	1.4	###
2010-Jan-06 Wed	###	###	###	###			###	###	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	0.155	###	###	###			###	###	0.0
2009-Dec-31 Thu	###	###	0.155	0.155			6.7	6.7	###
2009-Dec-30 Wed	###	###	###	###	282,587	0	###	###	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	0.175	###	###	840,824	73,572	86.8	86.8	0.0
2009-Dec-22 Tue	0.175	0.175	###	###	587,856	###	13.1	13.1	0.0
2009-Dec-21 Mon	0.175	###	0.175	0.175			72.9	72.9	0.0
2009-Dec-18 Fri	0.175	###	###	###	1,484,643	0	6.1	6.1	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	0.145	###	0.145	###	1,583,029	###	###	###	0.0
2009-Dec-14 Mon	###	###	0.145	0.145	161,172	11,684	15.1	15.1	###
2009-Dec-11 Fri	0.145	0.145	0.145	0.145			###	###	###
2009-Dec-10 Thu	###	###	0.145	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	2,408,921	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	0.155	1,492,129	0	###	###	###
2009-Dec-04 Fri	0.155	###	###	###	595,040	0	###	###	0.0
2009-Dec-03 Thu	0.145	###	0.145	###	796,650	57,757	97.3	97.3	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	0.145			###	###	###
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			97.8	97.8	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	0.125	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	0.125	###	###	###			###	###	0.0
2009-Nov-18 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2009-Nov-17 Tue	###	###	###	###	325,346	0	4.2	4.2	0.0
2009-Nov-16 Mon	###	###	###	0.125			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	0.125	###	###			97.1	97.1	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	0.125	595,247	0	###	###	0.0
2009-Nov-06 Fri	###	###	###	###			###	###	0.0
2009-Nov-05 Thu	###	###	###	###	3,696,555	0	###	###	0.0
2009-Nov-04 Wed	###	###	###	###			99.3	99.3	0.0
2009-Nov-03 Tue	###	###	0.085	###			###	###	0.0
2009-Nov-02 Mon	###	###	0.085	###	787,745	33,479	###	###	0.0
2009-Oct-30 Fri	0.087	###	0.087	###	1,848,243	###	###	###	0.0
2009-Oct-29 Thu	###	###	0.087	###	1,095,155	###	###	###	0.0
2009-Oct-28 Wed	###	###	###	###	385,570	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###	869,552	0	70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	875,448	0	70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			8.7	8.7	0.0
2009-Oct-20 Tue	###	0.125	###	###	1,438,488	###	94.1	94.1	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###	491,155	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	0.083	###	0.082	###			###	###	0.0
2009-Oct-12 Mon	0.077	0.079	0.077	0.079	359,940	28,075	85.3	85.3	0.0
2009-Oct-09 Fri	0.079	0.079	0.075	0.075	529,848	###	7.6	7.6	0.0
2009-Oct-08 Thu	0.074	###	0.074	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	0.071	0.071	###	###			###	###	0.0
2009-Oct-02 Fri	0.073	0.073	0.071	0.071			19.3	19.3	0.0
2009-Oct-01 Thu	0.075	0.075	0.074	0.074			29.9	29.9	0.0
2009-Sep-30 Wed	0.074	0.075	0.074	0.075			76.8	76.8	0.0
2009-Sep-29 Tue	###	0.072	###	0.072			###	###	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			16.0	16.0	0.0
2009-Sep-24 Thu	###	###	###	###			27.5	27.5	0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	0.072	0.072	0.071	0.071	295,388	21,120	###	###	0.0
2009-Sep-17 Thu	###	0.073	###	0.072	632,553	23,088	81.1	81.1	0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			21.9	21.9	0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###			3.7	3.7	0.0
2009-Sep-09 Wed	###	###	###	###			86.5	86.5	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###			96.6	96.6	0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###			97.9	97.9	0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###			###	###	0.0
2009-Aug-25 Tue	###	###	###	###	233,326	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###			23.4	23.4	0.0
2009-Aug-21 Fri	###	###	###	###			94.9	94.9	0.0
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	60,753	0	60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	643,747	0	84.4	84.4	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###			30.7	30.7	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	###			89.1	89.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			77.6	77.6	0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	228,250	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	57,846	0	10.6	10.6	0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###			###	###	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	120,941	0	###	###	0.0
2009-Jul-06 Mon	###	0.071	###	###			8.9	8.9	0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	0.072	0.072	0.072	0.072			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	1,316,729	0	###	###	0.0
2009-Jun-25 Thu	###	###	###	###	147,771	0	76.3	76.3	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			8.4	8.4	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	0.072	0.072	0.072	0.072			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			###	###	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Jun-12 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Jun-11 Thu	###	0.071	###	0.071			80.8	80.8	0.0
2009-Jun-10 Wed	###	###	###	###	572,070	0	###	###	0.0
2009-Jun-09 Tue	###	0.072	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			18.5	18.5	0.0
2009-Jun-04 Thu	###	0.072	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			7.3	7.3	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			18.2	18.2	0.0
2009-May-22 Fri	###	###	###	###			27.9	27.9	0.0
2009-May-21 Thu	###	###	###	###			77.4	77.4	0.0
2009-May-20 Wed	###	###	###	###			###	###	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	0.072	0.072	0.071	0.071			###	###	0.0
2009-May-13 Wed	0.073	0.073	0.072	0.073	206,222	14,951	70.4	70.4	0.0
2009-May-12 Tue	0.073	0.074	0.073	0.073	243,778	###	74.6	74.6	0.0
2009-May-11 Mon	0.075	0.079	0.075	0.075			###	###	0.0
2009-May-08 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2009-May-07 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2009-May-06 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2009-May-05 Tue	0.075	0.075	0.074	0.074			26.9	26.9	0.0
2009-May-04 Mon	###	###	0.078	0.078	429,187	###	13.8	13.8	0.0
2009-May-01 Fri	0.075	0.086	0.075	0.086	545,473	###	97.6	97.6	###
2009-Apr-30 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Apr-29 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Apr-28 Tue	0.075	0.075	0.075	0.075	6,750	###	70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	0.073	0.073	###	###			###	###	0.0
2009-Apr-17 Fri	0.076	0.076	0.075	0.075			###	###	0.0
2009-Apr-16 Thu	0.075	0.075	0.073	0.073	232,379	###	14.2	14.2	0.0
2009-Apr-15 Wed	0.072	0.076	0.072	0.076			90.1	90.1	0.0
2009-Apr-14 Tue	0.071	0.076	###	0.076			###	###	0.0
2009-Apr-09 Thu	0.072	0.073	0.072	0.073			70.2	70.2	0.0
2009-Apr-08 Wed	0.078	0.078	###	###			###	###	0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	221,948	0	96.1	96.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###			91.8	91.8	0.0
2009-Apr-01 Wed	0.059	0.059	0.058	0.058			23.8	23.8	0.0
2009-Mar-31 Tue	0.058	###	0.056	###			82.6	82.6	0.0
2009-Mar-30 Mon	0.058	0.058	0.058	0.058	0				0.0
2009-Mar-27 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2009-Mar-26 Thu	0.055	0.056	0.055	0.056	32,980	###	###	###	###
2009-Mar-25 Wed	0.055	0.059	0.055	0.059			92.5	92.5	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	52,784	0	###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	0.052	0.055	0.052	0.055			86.5	86.5	###
2009-Mar-16 Mon	0.054	0.054	0.051	0.051			###	###	###
2009-Mar-13 Fri	0.059	0.059	0.059	0.059	0				0.0
2009-Mar-12 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2009-Mar-11 Wed	0.052	0.059	0.052	0.059			97.0	97.0	0.0
2009-Mar-10 Tue	0.052	0.052	0.052	0.052			72.9	72.9	###
2009-Mar-09 Mon	0.056	0.057	0.052	0.056			###	###	###
2009-Mar-06 Fri	0.057	0.057	0.056	0.056			24.0	24.0	###
2009-Mar-05 Thu	0.059	0.059	0.056	0.056			11.6	11.6	###
2009-Mar-04 Wed	###	###	0.052	0.053			3.4	3.4	###
2009-Mar-03 Tue	0.048	0.052	0.048	0.052			95.7	95.7	###
2009-Mar-02 Mon	0.049	###	0.049	###			###	###	0.0
2009-Feb-27 Fri	0.045	0.045	0.044	0.044			###	###	###
2009-Feb-26 Thu	0.053	0.053	0.045	0.045	1,604,622	78,626	0.5	0.5	###
2009-Feb-25 Wed	###	###	###	###	20,149	0	###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	0.052	0.052	###	###			19.4	19.4	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	0.052	###	###			###	###	0.0
2009-Feb-18 Wed	0.053	0.053	###	###			###	###	0.0
2009-Feb-17 Tue	0.044	0.054	0.044	0.054			###	###	###
2009-Feb-16 Mon	0.043	0.043	0.043	0.043			###	###	###
2009-Feb-13 Fri	0.046	0.047	0.043	0.044	1,658,375	74,626	###	###	###
2009-Feb-12 Thu	###	###	0.045	0.045	1,313,227	29,547	###	###	###
2009-Feb-11 Wed	0.056	0.056	0.056	0.056	0				###
2009-Feb-10 Tue	0.051	0.056	0.051	0.056	161,940	###	###	###	###
2009-Feb-09 Mon	###	###	0.046	0.046			6.0	6.0	###
2009-Feb-06 Fri	0.054	0.055	###	0.055			78.9	78.9	###
2009-Feb-05 Thu	0.054	0.054	0.054	0.054			###	###	###
2009-Feb-04 Wed	0.057	0.057	0.054	0.054			###	###	###
2009-Feb-03 Tue	###	###	0.057	0.057			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###	144,776	0	###	###	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	0.075	0.075	###	###			2.3	2.3	0.0
2009-Jan-22 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-21 Wed	0.075	0.075	0.075	0.075			76.0	76.0	0.0
2009-Jan-20 Tue	0.077	0.077	0.077	0.077			83.8	83.8	0.0
2009-Jan-19 Mon	0.078	###	0.075	0.077			###	###	0.0
2009-Jan-16 Fri	0.078	###	0.078	###			83.4	83.4	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	0.076	0.076	0.075	0.075			###	###	0.0
2009-Jan-13 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2009-Jan-12 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-09 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-08 Thu	0.076	0.076	0.075	0.075			30.8	30.8	0.0
2009-Jan-07 Wed	0.074	0.074	0.074	0.074	0				0.0
2009-Jan-06 Tue	0.073	0.074	0.071	0.074			71.9	71.9	0.0
2009-Jan-05 Mon	0.078	0.078	0.075	0.075	421,186	32,220	16.7	16.7	0.0
2009-Jan-02 Fri	0.076	0.076	0.075	0.075			17.7	17.7	0.0
2008-Dec-31 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2008-Dec-30 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-29 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-24 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-23 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2008-Dec-22 Mon	0.076	0.076	0.076	0.076	0				0.0
2008-Dec-19 Fri	0.076	0.076	0.076	0.076	0				0.0
2008-Dec-18 Thu	###	###	0.076	0.076			11.0	11.0	0.0
2008-Dec-17 Wed	0.076	###	0.076	###			###	###	0.0
2008-Dec-16 Tue	0.076	0.076	0.076	0.076	0				0.0
2008-Dec-15 Mon	0.076	0.076	0.076	0.076	0				0.0
2008-Dec-12 Fri	0.076	0.076	0.076	0.076	0				0.0
2008-Dec-11 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	0.075	###	0.075	###			###	###	0.0
2008-Dec-05 Fri	###	###	0.075	0.075	153,253	5,746	###	###	0.0
2008-Dec-04 Thu	0.082	0.082	###	###			32.0	32.0	0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	0.083	0.083	###	###			18.9	18.9	0.0
2008-Dec-01 Mon	###	0.083	###	0.083			86.6	86.6	0.0
2008-Nov-28 Fri	0.081	0.081	###	###			24.6	24.6	0.0
2008-Nov-27 Thu	0.085	0.085	###	###	88,750	3,771	10.4	10.4	0.0
2008-Nov-26 Wed	0.085	0.085	0.075	0.076			6.0	6.0	0.0
2008-Nov-25 Tue	###	0.085	###	0.085	21,750	924	###	###	###
2008-Nov-24 Mon	0.088	0.088	###	###			###	###	0.0
2008-Nov-21 Fri	0.085	0.085	0.083	0.083			###	###	0.0
2008-Nov-20 Thu	0.087	###	0.086	0.086			###	###	###
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			20.9	20.9	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	0.088	0.088	0.088	0.088	462,243	40,677	67.2	67.2	###
2008-Nov-03 Mon	###	###	###	###	682,757	0	###	###	0.0
2008-Oct-31 Fri	###	###	###	###	63,546	0	17.7	17.7	0.0
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###	261,243	0	###	###	0.0
2008-Oct-28 Tue	###	###	0.089	0.089	284,474	12,659	###	###	###
2008-Oct-27 Mon	0.089	###	0.089	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###			92.2	92.2	0.0
2008-Oct-23 Thu	###	###	0.081	0.081			8.8	8.8	0.0
2008-Oct-22 Wed	###	###	0.088	0.088			###	###	###
2008-Oct-21 Tue	###	###	###	###	459,450	0	12.5	12.5	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			###	###	0.0
2008-Oct-15 Wed	0.125	0.125	###	###			###	###	0.0
2008-Oct-14 Tue	0.125	###	0.125	0.125			###	###	0.0
2008-Oct-13 Mon	###	0.125	###	###			###	###	0.0
2008-Oct-10 Fri	0.125	0.125	###	###	1,344,550	###	###	###	0.0
2008-Oct-09 Thu	###	###	0.125	0.125			###	###	0.0
2008-Oct-08 Wed	###	###	###	###			32.1	32.1	0.0
2008-Oct-07 Tue	###	###	###	###			###	###	0.0
2008-Oct-06 Mon	###	0.145	###	###			33.9	33.9	0.0
2008-Oct-03 Fri	###	0.145	###	###			98.7	98.7	0.0
2008-Oct-02 Thu	###	###	###	###	502,243	0	92.5	92.5	0.0
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	###	###	###	1,648,951	0	###	###	0.0
2008-Sep-29 Mon	###	###	###	###	1,045,873	0	###	###	0.0
2008-Sep-26 Fri	0.125	###	###	###	7,612,722	0	2.9	2.9	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	0.088	###	0.088	###	141,079	###	87.8	87.8	0.0
2008-Sep-19 Fri	0.082	0.082	0.082	0.082			58.8	58.8	0.0
2008-Sep-18 Thu	0.088	0.088	0.088	0.088	29,670	###	###	###	###
2008-Sep-17 Wed	0.085	0.085	0.084	0.084			###	###	###
2008-Sep-16 Tue	###	###	0.072	0.076	477,556	###	13.9	13.9	0.0
2008-Sep-15 Mon	0.087	0.087	0.087	0.087	0				###
2008-Sep-12 Fri	0.087	0.087	0.087	0.087			###	###	###
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	0.085	###	0.085	###			98.6	98.6	0.0
2008-Sep-09 Tue	###	###	0.085	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	272,773	0	3.0	3.0	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			###	###	0.0
2008-Aug-29 Fri	###	###	###	###	1,023,450	0	7.4	7.4	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			26.8	26.8	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	0.084	0.084	0.084	0.084			76.0	76.0	###
2008-Aug-20 Wed	###	###	0.084	0.084			###	###	###
2008-Aug-19 Tue	0.084	0.085	0.084	0.085			85.3	85.3	###
2008-Aug-18 Mon	0.085	0.085	0.084	0.084			26.4	26.4	###
2008-Aug-15 Fri	0.082	0.085	0.082	0.085	828,546	69,183	###	###	###
2008-Aug-14 Thu	0.078	###	0.078	###			81.1	81.1	0.0
2008-Aug-13 Wed	0.078	0.078	0.077	0.077			###	###	0.0
2008-Aug-12 Tue	0.076	0.076	0.076	0.076			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	0.079	0.079	0.078	0.078			20.6	20.6	0.0
2008-Aug-07 Thu	0.079	0.079	0.079	0.079	0				0.0
2008-Aug-06 Wed	0.082	0.084	0.079	0.079	618,050	50,371	###	###	0.0
2008-Aug-05 Tue	###	###	0.079	0.079			###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	0.088	###	0.085	###	74,177	3,152	85.5	85.5	0.0
2008-Jul-31 Thu	###	###	0.088	0.088			###	###	###
2008-Jul-30 Wed	###	###	0.087	###	624,723	27,175	18.2	18.2	0.0
2008-Jul-29 Tue	###	###	###	###			10.3	10.3	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			35.3	35.3	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			7.4	7.4	0.0
2008-Jul-22 Tue	###	0.125	###	###	2,817,283	176,080	###	###	0.0
2008-Jul-21 Mon	###	###	0.088	###			###	###	0.0
2008-Jul-18 Fri	0.087	0.087	0.085	0.087			###	###	###
2008-Jul-17 Thu	0.084	###	0.084	0.087	513,083	21,549	###	###	###
2008-Jul-16 Wed	0.084	0.084	0.079	0.083	631,785	###	###	###	0.0
2008-Jul-15 Tue	0.078	0.084	0.073	0.078	604,978	###	81.1	81.1	0.0
2008-Jul-14 Mon	0.077	0.085	0.077	0.078			83.2	83.2	0.0
2008-Jul-11 Fri	0.078	0.078	0.077	0.077			25.1	25.1	0.0
2008-Jul-10 Thu	0.079	###	0.077	0.077	2,085,455	###	23.1	23.1	0.0
2008-Jul-09 Wed	0.085	0.085	###	0.083			24.0	24.0	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0.089	0.089	0.089	0.089			75.4	75.4	###
2008-Jul-04 Fri	###	###	0.088	0.088			18.8	18.8	###
2008-Jul-03 Thu	0.082	###	0.082	0.082	360,383	14,775	77.0	77.0	0.0
2008-Jul-02 Wed	0.084	0.084	0.077	0.077			###	###	0.0
2008-Jul-01 Tue	0.075	0.079	0.075	0.079	344,224	###	91.9	91.9	0.0
2008-Jun-30 Mon	0.076	0.078	0.074	0.074			###	###	0.0
2008-Jun-27 Fri	###	0.077	###	0.076			93.0	93.0	0.0
2008-Jun-26 Thu	###	###	###	###			80.3	80.3	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	0.076	0.076	0.073	0.074			###	###	0.0
2008-Jun-20 Fri	0.078	0.078	0.076	0.078			72.4	72.4	0.0
2008-Jun-19 Thu	0.076	0.076	0.076	0.076	0				0.0
2008-Jun-18 Wed	0.073	0.077	0.073	0.076			87.3	87.3	0.0
2008-Jun-17 Tue	0.071	0.071	0.071	0.071	0				0.0
2008-Jun-16 Mon	0.073	0.077	###	0.071			23.9	23.9	0.0
2008-Jun-13 Fri	0.075	0.076	0.072	0.072			16.5	16.5	0.0
2008-Jun-12 Thu	###	###	0.072	0.075			10.4	10.4	0.0
2008-Jun-11 Wed	###	###	0.072	0.075			8.0	8.0	0.0
2008-Jun-10 Tue	0.079	0.081	0.079	0.081			###	###	0.0
2008-Jun-06 Fri	###	###	0.075	0.078			###	###	0.0
2008-Jun-05 Thu	0.086	###	0.077	0.088			###	###	###
2008-Jun-04 Wed	0.084	0.084	0.081	0.081			###	###	0.0
2008-Jun-03 Tue	0.081	0.085	0.081	0.084			91.3	91.3	###
2008-Jun-02 Mon	###	0.081	###	0.081			78.6	78.6	0.0
2008-May-30 Fri	0.075	0.075	0.075	0.075	12,480	###	###	###	0.0
2008-May-29 Thu	0.075	###	0.075	###			###	###	0.0
2008-May-28 Wed	0.078	0.078	0.077	0.077			###	###	0.0
2008-May-27 Tue	0.086	0.086	0.075	0.077			###	###	0.0
2008-May-26 Mon	###	0.088	###	0.088			96.4	96.4	###
2008-May-23 Fri	0.087	0.087	###	###			###	###	0.0
2008-May-22 Thu	0.085	###	0.085	###			###	###	0.0
2008-May-21 Wed	0.083	0.083	0.083	0.083	0				0.0
2008-May-20 Tue	0.083	0.083	0.083	0.083	0				0.0
2008-May-19 Mon	0.083	0.087	0.079	0.083			67.2	67.2	0.0
2008-May-16 Fri	0.078	###	0.078	###			81.4	81.4	0.0
2008-May-15 Thu	0.078	0.079	0.077	0.077			###	###	0.0
2008-May-14 Wed	###	###	0.077	0.078			###	###	0.0
2008-May-13 Tue	0.082	0.082	###	###			18.8	18.8	0.0
2008-May-12 Mon	0.084	0.085	###	###			###	###	0.0
2008-May-09 Fri	0.084	0.085	0.084	0.085			###	###	###
2008-May-08 Thu	0.085	0.085	0.084	0.084			###	###	###
2008-May-07 Wed	0.086	0.086	0.084	0.084			21.9	21.9	###
2008-May-06 Tue	0.088	0.088	0.088	0.088			###	###	###
2008-May-05 Mon	###	###	0.087	0.089	686,083	29,844	25.6	25.6	###
2008-May-02 Fri	###	###	0.082	0.085			5.3	5.3	###
2008-May-01 Thu	0.089	0.089	0.089	0.089			67.3	67.3	###
2008-Apr-30 Wed	###	###	###	###			24.0	24.0	0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			10.8	10.8	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			94.8	94.8	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			26.3	26.3	0.0
2008-Apr-09 Wed	###	###	###	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	###			6.5	6.5	0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###			98.8	98.8	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			77.5	77.5	0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	202,385	0	7.8	7.8	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###	966,024	0	###	###	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	67,250	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	505,654	0	77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			13.5	13.5	0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###			16.4	16.4	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###	625,026	0	11.9	11.9	0.0
2008-Mar-05 Wed	###	0.145	###	###			0.5	0.5	0.0