Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 12:12:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IPR) IPERNICA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IPR    Limits Next Section


Company Details for (IPR) IPERNICA LIMITED

Listing Code IPR
Listing Name IPERNICA LIMITED
GICS Sector Software & Services
ISIN Name IPERNICA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IPR8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for IPR .. Thursday 29th November 2012

IPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IPR    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (IPR) IPERNICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 11.2 11.2 0.0
2008-Feb-28 Thu ### ### ### ### 4.0 4.0 0.0
2008-Feb-27 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Feb-26 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-25 Mon ### 0.145 0.125 0.145 89.9 89.9 ###
2008-Feb-22 Fri ### ### ### ### 58,150 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### 0.125 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 112,640 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 92.3 92.3 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 5.9 5.9 0.0
2008-Feb-12 Tue ### ### 0.125 ### 87,475 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.125 ### 0.125 ### 44,976 ### ### ### 0.0
2008-Feb-05 Tue 0.125 ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 61,020 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 498,980 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 11,020 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 99.0 99.0 0.0
2008-Jan-18 Fri ### ### ### 0.125 217,020 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 14.3 14.3 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 0.145 0.155 380,373 27,577 ### ### ###
2008-Jan-11 Fri ### ### 0.145 0.145 22.4 22.4 ###
2008-Jan-10 Thu 0.145 ### 0.145 ### ### ### 0.0
2008-Jan-09 Wed ### 0.145 ### 0.145 ### ### ###
2008-Jan-08 Tue 0.145 0.145 ### ### ### ### 0.0
2008-Jan-07 Mon 0.145 0.145 0.145 0.145 77.1 77.1 ###
2008-Jan-04 Fri 0.145 ### 0.145 0.145 66.8 66.8 ###
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 218,540 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.145 ### ### ### 6.0 6.0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0.145 0.145 ### 0.145 ### ### ###
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 32,927 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 202,150 0 ### ### 0.0
2007-Dec-11 Tue 0.145 0.145 ### ### 199,750 14,481 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### 0.155 ### 0.155 195,150 15,124 ### ### ###
2007-Dec-06 Thu ### ### ### 0.145 ### ### ###
2007-Dec-05 Wed 0.145 0.145 0.145 0.145 68.6 68.6 ###
2007-Dec-04 Tue 0.145 0.145 0.145 0.145 68.0 68.0 ###
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 252,282 0 10.3 10.3 0.0
2007-Nov-29 Thu 0.145 0.145 ### ### 13.6 13.6 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### 0.155 ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 29,829 0 5.3 5.3 0.0
2007-Nov-21 Wed 0.145 ### 0.145 ### 91.6 91.6 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.145 0.145 0.145 0.145 67.2 67.2 ###
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 0.155 ### 0.155 ### ### ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 97.2 97.2 0.0
2007-Nov-09 Fri 0.145 0.145 ### ### 10.6 10.6 0.0
2007-Nov-08 Thu ### ### 0.145 0.145 ### ### ###
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### 0.155 0.155 ### ### ###
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 16,650 0 ### ### 0.0
2007-Oct-30 Tue 0.145 ### 0.145 ### 88.8 88.8 0.0
2007-Oct-29 Mon 0.155 0.155 ### ### ### ### 0.0
2007-Oct-26 Fri 0.155 ### 0.155 ### ### ### 0.0
2007-Oct-25 Thu ### ### 0.155 ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 205,070 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 85.9 85.9 0.0
2007-Oct-18 Thu ### ### ### ### 96,620 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### 0.175 ### ### ### ### 0.0
2007-Oct-11 Thu ### ### 0.175 ### 285,584 24,988 61.1 61.1 0.0
2007-Oct-10 Wed 0.185 0.185 ### 0.185 311,548 ### ### ### ###
2007-Oct-09 Tue 0.185 0.185 ### 0.185 ### ### ###
2007-Oct-08 Mon 0.185 0.185 0.175 0.185 376,047 67,688 67.7 67.7 ###
2007-Oct-05 Fri ### 0.185 ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0.175 ### ### ### 89.8 89.8 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Sep-28 Fri 0.175 ### 0.175 ### 395,470 ### 83.2 83.2 0.0
2007-Sep-27 Thu 0.175 ### ### 0.175 487,853 0 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.185 0.175 0.175 591,589 106,486 ### ### 0.0
2007-Sep-25 Tue 0.175 ### 0.175 ### ### ### 0.0
2007-Sep-24 Mon 0.175 0.175 ### 0.175 62.2 62.2 0.0
2007-Sep-21 Fri ### 0.175 ### ### 803,874 ### 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.175 ### 0.175 738,423 ### 87.8 87.8 0.0
2007-Sep-19 Wed ### 0.175 ### ### 904,679 79,159 68.0 68.0 0.0
2007-Sep-18 Tue ### ### 0.155 ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 89.5 89.5 0.0
2007-Sep-14 Fri ### 0.175 ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 594,325 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### 0.175 1,451,020 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 123,776 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 61,420 0 ### ### 0.0
2007-Sep-06 Thu 0.155 ### 0.155 ### 88.3 88.3 0.0
2007-Sep-05 Wed ### 0.155 ### 0.155 ### ### ###
2007-Sep-04 Tue 0.155 ### ### ### 98,750 0 13.4 13.4 0.0
2007-Sep-03 Mon ### ### 0.155 ### 179,051 13,876 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 88,549 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 93.3 93.3 0.0
2007-Aug-28 Tue 0.155 ### 0.155 ### 95.4 95.4 0.0
2007-Aug-27 Mon ### 0.155 ### ### 179,457 ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### 0.155 ### 0.155 243,086 ### ### ### ###
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.145 0.155 0.145 0.145 ### ### ###
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### 0.145 ### 0.145 ### ### ###
2007-Aug-15 Wed ### ### ### ### 98.0 98.0 0.0
2007-Aug-14 Tue ### ### ### ### 8.0 8.0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### 0.155 ### 0.155 ### ### ###
2007-Aug-08 Wed 0.155 0.155 0.155 0.155 56.6 56.6 ###
2007-Aug-07 Tue ### ### ### ### 252,350 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 299,651 0 88.5 88.5 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 508,220 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 3.0 3.0 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 166,389 0 ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 11.6 11.6 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 161,120 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 104,580 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 10,550 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 17.4 17.4 0.0
2007-Jul-02 Mon ### ### ### ### 164,320 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 175,121 0 82.7 82.7 0.0
2007-Jun-28 Thu ### ### ### ### 316,972 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 238,528 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0.175 0.175 0.175 0.175 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 115,540 0 ### ### 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### 0.175 13.6 13.6 0.0
2007-Jun-19 Tue 0.175 0.185 0.175 0.185 272,027 ### 94.2 94.2 ###
2007-Jun-18 Mon 0.175 0.175 0.175 0.175 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### 0.175 14.0 14.0 0.0
2007-Jun-14 Thu ### ### ### ### 637,250 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 101,470 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### 0.155 ### 99,475 ### ### ### 0.0
2007-Jun-04 Mon ### ### 0.155 ### 14.3 14.3 0.0
2007-Jun-01 Fri ### ### ### ### 11.1 11.1 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.175 0.175 ### ### ### ### 0.0
2007-May-25 Fri ### 0.175 ### 0.175 365,247 31,959 ### ### 0.0
2007-May-24 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-May-23 Wed 0.175 0.175 ### ### ### ### 0.0
2007-May-22 Tue 0.175 0.185 0.175 0.175 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 94.6 94.6 0.0
2007-May-18 Fri ### ### ### ### 1,215,047 0 70.8 70.8 0.0
2007-May-17 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-May-16 Wed ### 0.175 ### 0.175 87.1 87.1 0.0
2007-May-15 Tue ### 0.175 ### ### 472,744 ### 70.4 70.4 0.0
2007-May-14 Mon 0.175 ### ### ### ### ### 0.0
2007-May-11 Fri ### 0.175 ### 0.175 378,471 ### 86.3 86.3 0.0
2007-May-10 Thu ### ### ### ### 192,670 0 ### ### 0.0
2007-May-09 Wed 0.175 ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### 0.175 287,184 0 87.9 87.9 0.0
2007-May-07 Mon ### 0.175 ### ### 13.0 13.0 0.0
2007-May-04 Fri 0.175 0.175 ### ### ### ### 0.0
2007-May-03 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2007-May-02 Wed ### ### ### ### 4.7 4.7 0.0
2007-May-01 Tue ### 0.2 ### 0.2 1,447,073 ### ### ### 0.0
2007-Apr-30 Mon 0.175 ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### 0.175 333,475 0 ### ### 0.0
2007-Apr-26 Thu ### ### 0.185 ### 1,027,844 95,075 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 303,828 0 ### ### 0.0
2007-Apr-23 Mon 0.24 0.24 ### ### ### ### 0.0
2007-Apr-20 Fri 0.255 0.28 0.2 0.23 ### ### ###
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed 0.145 0.155 0.145 0.155 95.8 95.8 ###
2007-Apr-17 Tue ### ### ### ### 1,844,183 0 ### ### 0.0
2007-Apr-16 Mon 0.145 0.155 ### 0.145 511,125 ### 64.9 64.9 ###
2007-Apr-13 Fri ### ### ### 0.145 1.1 1.1 ###
2007-Apr-12 Thu 0.21 0.21 0.145 ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Apr-05 Thu 0.2 0.2 0.2 0.2 59,322 ### ### ### 0.0
2007-Apr-04 Wed 0.21 0.21 0.175 0.2 360,983 69,489 ### ### 0.0
2007-Apr-03 Tue 0.175 0.2 0.175 0.2 407,285 ### 98.6 98.6 0.0
2007-Apr-02 Mon 0.155 ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 85,685 0 89.3 89.3 0.0
2007-Mar-27 Tue 0.175 0.175 ### ### 0.9 0.9 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### 0.175 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 4.8 4.8 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### 0.185 ### 0.185 ### ### ###
2007-Mar-13 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Mar-12 Mon 0.175 ### ### 0.175 ### ### 0.0
2007-Mar-09 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 15.9 15.9 0.0
2007-Mar-02 Fri 0.155 ### ### ### ### ### 0.0
2007-Mar-01 Thu ### 0.155 ### ### 280,650 21,750 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 1,083,689 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.175 0.175 ### ### 13.5 13.5 0.0
2007-Feb-23 Fri ### ### ### ### 300,744 0 87.6 87.6 0.0
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### 0.185 0.175 ### 72.5 72.5 0.0
2007-Feb-20 Tue ### 0.2 0.175 0.185 848,548 ### 5.2 5.2 ###
2007-Feb-19 Mon 0.185 ### ### ### 87.0 87.0 0.0
2007-Feb-16 Fri ### 0.2 0.175 0.2 ### ### 0.0
2007-Feb-15 Thu 0.2 0.21 ### 0.21 428,252 ### 93.4 93.4 ###
2007-Feb-14 Wed 0.23 0.23 0.2 ### 530,788 ### ### ### 0.0
2007-Feb-13 Tue 0.23 0.24 0.22 0.23 1,673,383 384,878 ### ### ###
2007-Feb-12 Mon 0.245 0.245 ### 0.23 2,364,726 289,678 4.3 4.3 ###
2007-Feb-09 Fri ### 0.23 0.175 0.23 ### ### ###
2007-Feb-08 Thu ### 0.185 ### 0.175 680,671 ### ### ### 0.0
2007-Feb-07 Wed ### ### 0.175 ### 468,643 ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 413,457 0 ### ### 0.0
2007-Feb-05 Mon 0.175 0.185 ### ### 1,060,723 ### 17.8 17.8 0.0
2007-Feb-02 Fri 0.175 0.175 ### ### 365,250 31,959 13.7 13.7 0.0
2007-Feb-01 Thu ### 0.175 ### ### 13.8 13.8 0.0
2007-Jan-31 Wed 0.145 ### 0.145 ### 98.6 98.6 0.0
2007-Jan-30 Tue ### 0.155 ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.145 0.145 ### ### 12.9 12.9 0.0
2007-Jan-25 Thu 0.145 0.145 ### 0.145 ### ### ###
2007-Jan-24 Wed ### ### ### 0.155 ### ### ###
2007-Jan-23 Tue 0.145 0.155 0.145 ### 89.3 89.3 0.0
2007-Jan-22 Mon 0.145 ### 0.145 0.145 533,474 38,676 ### ### ###
2007-Jan-19 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Jan-18 Thu ### 0.145 ### 0.145 ### ### ###
2007-Jan-17 Wed ### ### ### ### 1.9 1.9 0.0
2007-Jan-16 Tue ### 0.145 ### ### ### ### 0.0
2007-Jan-15 Mon ### 0.155 ### ### 4,355,851 337,578 2.4 2.4 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### 651,640 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue 0.125 0.125 ### ### 3,555,379 ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 99.6 99.6 0.0
2007-Jan-05 Fri 0.078 0.082 0.078 ### ### ### 0.0
2007-Jan-04 Thu 0.078 0.078 0.075 0.075 98,778 7,556 11.9 11.9 0.0
2007-Jan-03 Wed 0.078 ### 0.077 ### 88.2 88.2 0.0
2007-Jan-02 Tue 0.074 0.078 0.074 0.078 ### ### 0.0
2006-Dec-29 Fri 0.077 0.078 0.077 0.078 75.8 75.8 0.0
2006-Dec-28 Thu 0.076 0.077 0.076 0.077 76.3 76.3 0.0
2006-Dec-27 Wed 0.072 0.077 0.072 0.077 362,559 ### 95.4 95.4 0.0
2006-Dec-22 Fri 0.072 0.072 0.072 0.072 709,047 51,051 ### ### 0.0
2006-Dec-21 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Dec-20 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Dec-19 Tue 0.077 0.077 0.071 0.071 ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.072 0.077 0.071 0.077 96.2 96.2 0.0
2006-Dec-14 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Dec-13 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.071 0.071 0.071 0.071 67.3 67.3 0.0
2006-Dec-08 Fri 0.072 0.072 ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.073 0.073 0.071 0.071 11.7 11.7 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.072 0.072 0.072 0.072 68.4 68.4 0.0
2006-Dec-01 Fri 0.074 0.074 0.072 0.074 72.1 72.1 0.0
2006-Nov-30 Thu 0.072 0.074 0.072 0.074 87.2 87.2 0.0
2006-Nov-29 Wed 0.071 0.072 0.071 0.072 ### ### 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.075 ### ### ### 419,450 0 0.3 0.3 0.0
2006-Nov-24 Fri 0.071 0.071 ### ### ### ### 0.0
2006-Nov-23 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Nov-22 Wed 0.073 ### ### ### 5.9 5.9 0.0
2006-Nov-21 Tue ### 0.073 ### 0.073 98.3 98.3 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue 0.072 0.072 0.072 0.072 64.9 64.9 0.0
2006-Nov-13 Mon ### 0.072 ### 0.072 120,086 4,323 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.071 0.071 ### ### 23.4 23.4 0.0
2006-Nov-08 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Nov-07 Tue 0.075 0.075 0.075 0.075 68.1 68.1 0.0
2006-Nov-06 Mon 0.075 0.075 0.073 0.075 63.9 63.9 0.0
2006-Nov-03 Fri 0.076 0.077 0.071 0.075 21.2 21.2 0.0
2006-Nov-02 Thu 0.085 0.085 0.076 0.076 ### ### 0.0
2006-Nov-01 Wed 0.089 ### 0.085 0.085 ### ### ###
2006-Oct-31 Tue 0.078 0.078 0.075 0.076 15.7 15.7 0.0
2006-Oct-30 Mon 0.084 0.085 0.084 0.085 152,080 12,850 ### ### ###
2006-Oct-27 Fri ### 0.084 ### 0.084 93.2 93.2 ###
2006-Oct-26 Thu 0.077 0.077 0.077 0.077 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### 0.075 0.075 0.1 0.1 0.0
2006-Oct-20 Fri 0.075 ### 0.075 ### 375,950 ### 99.9 99.9 0.0
2006-Oct-19 Thu 0.074 0.074 0.074 0.074 71.0 71.0 0.0
2006-Oct-18 Wed 0.071 0.075 ### 0.075 94.3 94.3 0.0
2006-Oct-17 Tue ### 0.073 ### 0.073 555,649 20,281 ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.073 0.073 ### ### 360,355 13,152 ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.074 0.074 ### ### 4.5 4.5 0.0
2006-Oct-10 Tue ### 0.074 ### 0.074 99.9 99.9 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 10.8 10.8 0.0
2006-Oct-03 Tue 0.075 0.075 0.075 0.075 69.7 69.7 0.0
2006-Oct-02 Mon 0.072 0.079 0.072 0.075 92.8 92.8 0.0
2006-Sep-29 Fri 0.075 0.075 ### ### ### ### 0.0
2006-Sep-28 Thu 0.073 0.075 0.072 0.075 ### ### 0.0
2006-Sep-27 Wed 0.072 0.072 ### 0.072 105,380 ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 12:12:01 thru 2024-04-24 12:12:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000