End of day Prices (full format), 300 Days for (IRC) INTERMIN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.005 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 210,183
| 0
| 11.6
| 11.6
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.145
| ###
| ###
| 179,158
| 12,988
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 526,743
| 0
| 95.8
| 95.8
| 0.0 |
2019-Jul-18 Thu
| ###
| 0.125
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 182,549
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 485,283
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 6,758
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 306,240
| 0
| 98.0
| 98.0
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 352,471
| 0
| 92.3
| 92.3
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 528,021
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 401,982
| 0
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 176,355
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 428,083
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 611,244
| 0
| 8.4
| 8.4
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 56,159
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 122,424
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 96,250
| 0
| 93.0
| 93.0
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 40,829
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 103,848
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 202,975
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 530,641
| 0
| 2.3
| 2.3
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 118,729
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2019-May-15 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2019-May-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Apr-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 22,728
| 2,841
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 23,250
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 353,677
| 0
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 11,122
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.125
| ###
| 150,747
| 9,421
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 183,574
| 22,946
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 0.125
| ###
| 394,570
| ###
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 2.0
| 2.0
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 213,883
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.145
| ###
| ###
| 15,589
| ###
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 133,348
| 0
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 66,640
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2019-Feb-25 Mon
| 0.155
| ###
| 0.155
| ###
| 685,178
| ###
| 88.2
| 88.2
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 655,651
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 16,758
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 157,142
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 385,179
| 0
| 92.2
| 92.2
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 292,029
| 0
| 93.6
| 93.6
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.125
| 0.125
| 150,822
| 9,426
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 561,678
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 203,978
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 356,744
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 87,176
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 56,156
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 18,184
| 0
| 91.3
| 91.3
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 50,172
| 6,271
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 46,750
| 5,843
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.125
| 0.125
| 182,950
| ###
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.145
| 0.145
| ###
| ###
| 133,871
| ###
| 9.8
| 9.8
| 0.0 |
2018-Dec-12 Wed
| 0.145
| 0.145
| ###
| ###
| 154,521
| ###
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.145
| 0.155
| 0.145
| ###
| 253,345
| ###
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| 0.145
| 0.145
| 262,084
| ###
| 11.1
| 11.1
| ### |
2018-Nov-30 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.3
| 68.3
| ### |
2018-Nov-09 Fri
| 0.155
| ###
| 0.155
| ###
| 27,950
| ###
| 90.8
| 90.8
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| ###
| ###
| 0.155
| 0.155
| 73,250
| 5,676
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 179,756
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2018-Oct-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 9,177
| 1,422
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 0.145
| 0.145
| 209,942
| 15,220
| 19.2
| 19.2
| ### |
2018-Oct-24 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.3
| 73.3
| ### |
2018-Oct-19 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.145
| ###
| 0.145
| 0.145
| 81,529
| ###
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.5
| 3.5
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| 0.155
| ###
| ###
| 60,780
| ###
| 92.8
| 92.8
| 0.0 |
2018-Oct-11 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Oct-10 Wed
| 0.155
| ###
| 0.155
| ###
| 79,472
| 6,159
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 18,326
| 2,840
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 2,052
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 12,874
| ###
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 3,050
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,260,381
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.155
| ###
| 0.155
| ###
| 631,970
| 48,977
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| 0.155
| 242,081
| 0
| 9.4
| 9.4
| ### |
2018-Sep-18 Tue
| 0.145
| ###
| 0.145
| ###
| 76,150
| 5,520
| 92.9
| 92.9
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 97.2
| 97.2
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.145
| ###
| 0.145
| 670,383
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 7,920
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 5,075
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 68,185
| 0
| 92.3
| 92.3
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 194,154
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.175
| 0.185
| ###
| ###
| 405,383
| ###
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 12,174
| 0
| 91.0
| 91.0
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 184,785
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| 0.175
| ###
| ###
| 276,754
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 44,781
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 2,970
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 60,054
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.175
| 0.175
| ###
| ###
| 206,076
| ###
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| 0.175
| ###
| 0.175
| 148,641
| ###
| 92.2
| 92.2
| 0.0 |
2018-Aug-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2018-Jul-26 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.175
| 0.175
| ###
| ###
| 133,684
| ###
| 13.9
| 13.9
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 4,040
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.175
| 0.175
| ###
| ###
| 13,579
| 1,188
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 609,478
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.175
| ###
| ###
| ###
| 231,852
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 34,886
| ###
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 16,043
| ###
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 227,283
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.175
| ###
| ###
| 92,785
| ###
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2018-Jul-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 76,827
| 13,444
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.175
| ###
| 0.175
| 303,056
| ###
| 85.8
| 85.8
| 0.0 |
2018-Jun-28 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.175
| 0.175
| ###
| 0.175
| 265,447
| 23,226
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.185
| 0.175
| 0.175
| 263,571
| 47,442
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.2
| 7.2
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.9
| 94.9
| ### |
2018-Jun-20 Wed
| ###
| 0.175
| ###
| 0.175
| 347,051
| ###
| 89.6
| 89.6
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Jun-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.175
| ###
| 0.175
| 20,727
| ###
| 89.7
| 89.7
| 0.0 |
2018-Jun-13 Wed
| 0.175
| 0.175
| ###
| ###
| 78,683
| 6,884
| 17.0
| 17.0
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 28,685
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 33,829
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 26,550
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 121,686
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.175
| 0.175
| ###
| ###
| 233,383
| 20,421
| 4.0
| 4.0
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 67,854
| 0
| 5.9
| 5.9
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 97,058
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 97.1
| 97.1
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 226,559
| 0
| 5.6
| 5.6
| 0.0 |
2018-May-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 103,940
| 18,189
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.175
| 0.175
| ###
| ###
| 345,082
| ###
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| 0.185
| ###
| 0.185
| 65,450
| 6,054
| 89.7
| 89.7
| ### |
2018-May-09 Wed
| 0.175
| 0.2
| ###
| ###
| 353,153
| ###
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 0.175
| 0.175
| 62,076
| ###
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-May-04 Fri
| 0.185
| ###
| ###
| 0.175
| 736,771
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 0.2
| 0.175
| ###
| 270,888
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.185
| ###
| 0.175
| ###
| 620,989
| ###
| 96.0
| 96.0
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 140,873
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2018-Apr-26 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 114,970
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.21
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Apr-23 Mon
| 0.21
| 0.21
| 0.2
| ###
| 308,944
| ###
| 17.5
| 17.5
| 0.0 |
2018-Apr-20 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 93.2
| 93.2
| ### |
2018-Apr-18 Wed
| 0.21
| ###
| 0.2
| ###
| 722,080
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| 0.2
|
|
| 88.3
| 88.3
| 0.0 |
2018-Apr-16 Mon
| 0.2
| 0.2
| ###
| ###
| 563,276
| 56,327
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| 0.2
| 0.185
| 0.2
| 1,274,629
| ###
| 93.4
| 93.4
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 0.185
| ###
| 130,940
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.185
| ###
| 0.185
| ###
| 173,942
| 16,089
| 87.4
| 87.4
| 0.0 |
|