Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 10:18:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRI) INTEGRATED RESEARCH LIMITED Daily Prices...

     Prev Section TOC    Company Info for IRI    Limits Next Section


Company Details for (IRI) INTEGRATED RESEARCH LIMITED

Listing Code IRI
Listing Name INTEGRATED RESEARCH LIMITED
GICS Sector Software & Services
ISIN Name INTEGRATED RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRI3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for IRI .. Monday 25th March 2024

IRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRI    Bottom Next Section



End of day Prices (full format),

450 Days for (IRI) INTEGRATED RESEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.12
2024-Mar-28 Thu 0.385 0.385 0.375 0.385 287,857 109,385 57.5 57.5 0.0
2024-Mar-27 Wed 0.375 0.385 ### 0.385 439,280 ### ### ### 0.0
2024-Mar-26 Tue ### 0.375 ### 0.375 161,445 30,270 ### ### ###
2024-Mar-25 Mon ### ### ### ### 112,240 0 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.375 ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.375 0.375 ### ### ### ### 0.0
2024-Mar-20 Wed ### 0.375 ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 455,685 0 8.3 8.3 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.385 0.385 ### ### 179,480 34,549 ### ### 0.0
2024-Mar-14 Thu 0.385 ### 0.385 0.385 336,575 ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 0.385 ### 118,258 ### ### ### 0.0
2024-Mar-12 Tue ### 0.4 ### ### 401,474 ### 88.2 88.2 0.0
2024-Mar-11 Mon ### ### ### 0.375 ### ### ###
2024-Mar-08 Fri ### 0.375 ### ### 22.8 22.8 0.0
2024-Mar-07 Thu ### ### ### ### 10.5 10.5 0.0
2024-Mar-06 Wed 0.385 0.385 ### ### 453,328 ### ### ### 0.0
2024-Mar-05 Tue ### 0.385 ### ### 286,643 55,178 12.8 12.8 0.0
2024-Mar-04 Mon 0.375 0.4 ### 0.385 1,099,722 219,944 83.8 83.8 0.0
2024-Mar-01 Fri ### ### 0.345 ### ### ### 0.0
2024-Feb-29 Thu ### 0.345 0.325 0.345 ### ### 0.0
2024-Feb-28 Wed 0.325 ### 0.325 0.325 176,785 28,727 ### ### ###
2024-Feb-27 Tue 0.325 ### ### ### 447,387 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 233,152 0 17.9 17.9 0.0
2024-Feb-23 Fri ### ### 0.325 ### 27.6 27.6 0.0
2024-Feb-22 Thu ### ### 0.325 ### 7.4 7.4 0.0
2024-Feb-21 Wed ### ### ### ### 295,647 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 263,856 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 77.1 77.1 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 103,780 0 86.4 86.4 0.0
2024-Feb-13 Tue ### ### ### ### 179,156 0 23.4 23.4 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 156,058 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 80.0 80.0 0.0
2024-Feb-07 Wed ### ### ### ### 184,278 0 8.2 8.2 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 198,720 0 ### ### 0.0
2024-Feb-02 Fri ### ### 0.3075 ### 583,745 89,750 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 586,456 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 286,644 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 287,051 0 21.2 21.2 0.0
2024-Jan-29 Mon ### ### ### ### 340,072 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 190,120 0 ### ### 0.0
2024-Jan-23 Tue 0.325 ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.325 0.325 0.325 0.325 73.0 73.0 ###
2024-Jan-19 Fri ### ### 0.325 0.325 401,725 65,280 ### ### ###
2024-Jan-18 Thu ### ### ### ### 27.7 27.7 0.0
2024-Jan-17 Wed 0.345 ### 0.345 0.345 140,989 24,320 ### ### 0.0
2024-Jan-16 Tue 0.345 ### ### 0.345 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 4,982 0 ### ### 0.0
2024-Jan-12 Fri 0.355 ### ### ### ### ### 0.0
2024-Jan-11 Thu ### 0.355 0.345 0.355 272,457 95,359 ### ### 0.0
2024-Jan-10 Wed ### 0.355 0.345 0.355 80.2 80.2 0.0
2024-Jan-09 Tue 0.345 ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.345 ### 91.3 91.3 0.0
2024-Jan-05 Fri ### ### ### ### 15.5 15.5 0.0
2024-Jan-04 Thu 0.355 0.355 ### ### 20.2 20.2 0.0
2024-Jan-03 Wed ### ### ### ### 90.2 90.2 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 122,348 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 229,058 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 496,147 0 8.1 8.1 0.0
2023-Dec-21 Thu ### ### ### ### 536,975 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 30,641 0 19.8 19.8 0.0
2023-Dec-18 Mon ### ### ### ### 212,653 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 90.1 90.1 0.0
2023-Dec-14 Thu ### ### ### ### 20.7 20.7 0.0
2023-Dec-13 Wed ### 0.325 ### ### 23.8 23.8 0.0
2023-Dec-12 Tue 0.325 ### ### ### 157,482 0 28.0 28.0 0.0
2023-Dec-11 Mon 0.325 0.325 0.325 0.325 1 0 73.3 73.3 ###
2023-Dec-08 Fri ### ### ### ### 2,252 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.3075 ### ### ### 0.0
2023-Dec-05 Tue ### 0.325 ### 0.325 75,278 ### ### ### ###
2023-Dec-04 Mon 0.325 ### ### ### 55,889 0 ### ### 0.0
2023-Dec-01 Fri ### 0.325 ### ### 214,627 34,876 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 19.5 19.5 0.0
2023-Nov-29 Wed ### ### 0.29 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 59,226 0 14.0 14.0 0.0
2023-Nov-27 Mon ### ### ### ### 69,340 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### 0.3575 ### ### 93.1 93.1 0.0
2023-Nov-22 Wed 0.29 ### 0.28 ### ### ### 0.0
2023-Nov-21 Tue ### ### 0.29 ### 236,973 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 16.9 16.9 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 158,658 0 ### ### 0.0
2023-Nov-15 Wed 0.325 0.345 ### ### 15.1 15.1 0.0
2023-Nov-14 Tue ### ### ### ### 46,545 0 93.1 93.1 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 18.9 18.9 0.0
2023-Nov-07 Tue ### ### ### ### 49,851 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 12,520 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 41,221 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 38,559 0 87.7 87.7 0.0
2023-Oct-31 Tue ### ### ### ### 65,682 0 26.8 26.8 0.0
2023-Oct-30 Mon ### ### ### ### 93.3 93.3 0.0
2023-Oct-27 Fri ### ### ### ### 94,680 0 78.0 78.0 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 140,083 0 4.5 4.5 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 17.6 17.6 0.0
2023-Oct-20 Fri ### 0.3275 ### ### ### ### 0.0
2023-Oct-19 Thu 0.325 0.325 ### ### 16.1 16.1 0.0
2023-Oct-18 Wed 0.325 ### ### ### 83.2 83.2 0.0
2023-Oct-17 Tue ### ### ### 0.325 66,256 0 ### ### ###
2023-Oct-16 Mon 0.325 ### ### ### 145,950 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 24.1 24.1 0.0
2023-Oct-12 Thu 0.345 0.345 ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 10,424 0 ### ### 0.0
2023-Oct-10 Tue 0.325 ### 0.325 ### ### ### 0.0
2023-Oct-09 Mon ### ### 0.325 0.325 163,356 26,545 18.9 18.9 ###
2023-Oct-06 Fri ### ### ### ### 90.0 90.0 0.0
2023-Oct-05 Thu ### ### ### ### 15.7 15.7 0.0
2023-Oct-04 Wed ### 0.355 0.325 0.355 141,986 48,275 95.0 95.0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 56,051 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 9,849 0 18.6 18.6 0.0
2023-Sep-28 Thu ### 0.345 ### 0.345 136,275 ### 87.4 87.4 0.0
2023-Sep-27 Wed ### ### ### ### 22.0 22.0 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### 0.345 ### ### 60,171 10,379 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 211,781 0 60.6 60.6 0.0
2023-Sep-21 Thu 0.345 0.345 ### ### 208,376 35,944 ### ### 0.0
2023-Sep-20 Wed ### ### 0.345 0.345 25.8 25.8 0.0
2023-Sep-19 Tue ### ### 0.345 ### 13,173 2,272 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.345 ### 69,781 ### 20.3 20.3 0.0
2023-Sep-15 Fri ### ### 0.345 0.355 276,225 47,648 21.4 21.4 0.0
2023-Sep-14 Thu 0.355 ### ### ### ### ### 0.0
2023-Sep-13 Wed ### 0.375 0.355 0.355 ### ### 0.0
2023-Sep-12 Tue 0.385 0.385 ### ### 11.6 11.6 0.0
2023-Sep-11 Mon ### ### ### 0.385 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 305,459 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.4 ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### 0.4 ### ### 0.0
2023-Sep-01 Fri ### 0.3775 ### 0.375 ### ### ###
2023-Aug-31 Thu ### 0.375 ### ### 174,523 32,723 ### ### 0.0
2023-Aug-30 Wed ### ### 0.355 ### 446,685 79,286 15.6 15.6 0.0
2023-Aug-29 Tue ### ### 0.345 ### 616,457 ### 86.9 86.9 0.0
2023-Aug-28 Mon 0.4 0.4 ### ### 1,007,849 ### ### ### 0.0
2023-Aug-25 Fri ### ### 0.4 ### 0.2 0.2 0.0
2023-Aug-24 Thu 0.455 0.52 0.44 ### ### ### 0.0
2023-Aug-23 Wed 0.45 ### 0.45 0.455 76.3 76.3 0.0
2023-Aug-22 Tue 0.47 0.47 0.45 0.46 20.2 20.2 0.0
2023-Aug-21 Mon 0.445 0.47 0.445 0.47 177,553 ### 94.5 94.5 ###
2023-Aug-18 Fri 0.44 0.45 ### 0.445 210,289 ### 75.9 75.9 ###
2023-Aug-17 Thu 0.425 0.44 0.42 0.44 ### ### ###
2023-Aug-16 Wed 0.425 0.43 0.425 0.425 39,557 ### ### ### ###
2023-Aug-15 Tue 0.425 0.43 0.42 0.42 45,845 19,484 ### ### ###
2023-Aug-14 Mon 0.42 ### 0.42 0.42 44,959 9,441 73.7 73.7 ###
2023-Aug-11 Fri 0.43 0.43 0.42 0.42 82,251 34,956 ### ### ###
2023-Aug-10 Thu 0.43 0.44 0.425 0.44 ### ### ###
2023-Aug-09 Wed ### ### ### 0.43 50,287 0 ### ### ###
2023-Aug-08 Tue 0.41 0.445 0.41 0.445 112,484 48,086 97.3 97.3 ###
2023-Aug-07 Mon ### 0.45 0.4 0.4 215,727 91,683 4.4 4.4 0.0
2023-Aug-04 Fri 0.43 0.43 0.425 0.425 22.7 22.7 ###
2023-Aug-03 Thu 0.43 0.45 0.43 0.45 116,121 ### 92.8 92.8 0.0
2023-Aug-02 Wed 0.45 0.45 0.42 ### 232,656 ### 13.5 13.5 0.0
2023-Aug-01 Tue ### 0.455 ### 0.45 89.9 89.9 0.0
2023-Jul-31 Mon 0.43 0.44 0.425 ### ### ### 0.0
2023-Jul-28 Fri 0.425 0.43 0.42 0.43 40,620 ### 80.5 80.5 ###
2023-Jul-27 Thu 0.425 0.44 0.425 0.425 60.1 60.1 ###
2023-Jul-26 Wed 0.44 0.44 ### 0.425 12.9 12.9 ###
2023-Jul-25 Tue 0.44 0.45 0.42 0.445 ### ### ###
2023-Jul-24 Mon 0.42 0.43 0.42 0.42 70,743 ### 73.3 73.3 ###
2023-Jul-21 Fri 0.42 ### 0.42 0.42 23,854 ### 69.8 69.8 ###
2023-Jul-20 Thu 0.4325 0.4325 0.42 0.42 150,454 ### ### ### ###
2023-Jul-19 Wed 0.45 0.45 0.425 0.425 7.0 7.0 ###
2023-Jul-18 Tue 0.45 0.455 ### 0.44 22.0 22.0 ###
2023-Jul-17 Mon 0.47 0.47 0.44 0.45 11.6 11.6 0.0
2023-Jul-14 Fri 0.47 0.47 0.445 ### 374,275 ### ### ### 0.0
2023-Jul-13 Thu 0.45 ### 0.445 0.445 621,471 138,277 ### ### ###
2023-Jul-12 Wed 0.455 0.475 0.425 0.45 1,331,149 ### ### ### 0.0
2023-Jul-11 Tue ### 0.42 ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed 0.4 0.4 0.385 ### 155,878 61,182 24.5 24.5 0.0
2023-Jul-04 Tue ### 0.4 ### ### 83,447 16,689 86.3 86.3 0.0
2023-Jul-03 Mon ### 0.4 ### ### 141,087 ### 14.9 14.9 0.0
2023-Jun-30 Fri 0.375 ### ### 0.385 ### ### 0.0
2023-Jun-29 Thu 0.345 0.385 0.345 0.385 ### ### 0.0
2023-Jun-28 Wed 0.355 0.355 ### 0.355 331,974 58,925 58.6 58.6 0.0
2023-Jun-27 Tue 0.355 0.355 0.345 0.355 ### ### 0.0
2023-Jun-26 Mon 0.345 ### 0.345 ### ### ### 0.0
2023-Jun-23 Fri 0.355 0.355 0.345 0.345 516,053 ### ### ### 0.0
2023-Jun-22 Thu 0.355 0.355 ### ### 361,883 ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### 0.375 0.355 0.355 426,555 ### ### ### 0.0
2023-Jun-19 Mon ### 0.375 0.355 0.375 90.8 90.8 ###
2023-Jun-16 Fri ### ### ### ### 82.4 82.4 0.0
2023-Jun-15 Thu ### 0.355 0.345 ### 287,945 100,780 ### ### 0.0
2023-Jun-14 Wed 0.355 ### ### 0.345 ### ### 0.0
2023-Jun-13 Tue ### 0.355 0.345 0.355 81.4 81.4 0.0
2023-Jun-09 Fri ### ### ### 0.345 65,423 0 81.6 81.6 0.0
2023-Jun-08 Thu ### ### ### ### 171,282 0 ### ### 0.0
2023-Jun-07 Wed ### 0.3525 ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### 0.355 ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 34,142 0 63.7 63.7 0.0
2023-Jun-01 Thu ### 0.355 ### ### 91,624 ### 66.7 66.7 0.0
2023-May-31 Wed ### 0.3525 ### 0.345 ### ### 0.0
2023-May-30 Tue ### 0.345 ### ### 22,145 3,820 ### ### 0.0
2023-May-29 Mon 0.345 0.345 ### ### 355,621 61,344 ### ### 0.0
2023-May-26 Fri ### ### 0.325 ### ### ### 0.0
2023-May-25 Thu ### 0.345 ### ### ### ### 0.0
2023-May-24 Wed 0.355 0.355 ### ### 307,140 ### 13.3 13.3 0.0
2023-May-23 Tue ### ### ### 0.355 82.5 82.5 0.0
2023-May-22 Mon ### 0.3525 ### 0.3525 235,042 41,426 ### ### 0.0
2023-May-19 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2023-May-18 Thu 0.355 0.355 ### ### 9.8 9.8 0.0
2023-May-17 Wed ### ### ### ### 221,484 0 11.9 11.9 0.0
2023-May-16 Tue 0.355 ### ### ### 13.2 13.2 0.0
2023-May-15 Mon ### ### 0.345 ### 14.8 14.8 0.0
2023-May-12 Fri ### 0.3825 ### ### ### ### 0.0
2023-May-11 Thu 0.4025 0.4025 ### ### 1,647,924 331,644 ### ### 0.0
2023-May-10 Wed 0.4 ### 0.4 ### 79.4 79.4 0.0
2023-May-09 Tue 0.41 0.41 0.4 0.4 20.9 20.9 0.0
2023-May-08 Mon ### ### ### 0.41 91.0 91.0 ###
2023-May-05 Fri 0.4 0.41 ### 0.41 199,049 ### ### ### ###
2023-May-04 Thu ### ### ### ### 99,979 0 8.4 8.4 0.0
2023-May-03 Wed 0.41 0.42 0.41 ### 173,823 ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 204,545 0 9.9 9.9 0.0
2023-May-01 Mon 0.4 ### ### ### ### ### 0.0
2023-Apr-28 Fri ### 0.4 ### 0.4 303,958 ### 91.9 91.9 0.0
2023-Apr-27 Thu ### ### ### ### 179,181 0 70.2 70.2 0.0
2023-Apr-26 Wed ### 0.375 ### 0.375 89.5 89.5 ###
2023-Apr-24 Mon ### ### ### ### 19.5 19.5 0.0
2023-Apr-21 Fri ### 0.385 ### ### 297,557 57,279 ### ### 0.0
2023-Apr-20 Thu 0.375 ### ### 0.375 475,948 0 ### ### ###
2023-Apr-19 Wed ### ### 0.375 0.375 513,676 ### ### ### ###
2023-Apr-18 Tue ### ### ### 0.385 27.2 27.2 0.0
2023-Apr-17 Mon 0.4 0.4 0.385 0.4 ### ### 0.0
2023-Apr-14 Fri 0.41 ### ### ### ### ### 0.0
2023-Apr-13 Thu 0.41 ### 0.4 ### 335,345 ### 24.0 24.0 0.0
2023-Apr-12 Wed ### 0.41 0.4 0.41 ### ### ###
2023-Apr-11 Tue ### 0.41 ### 0.4 ### ### 0.0
2023-Apr-06 Thu 0.385 ### 0.385 ### 1,531,478 ### ### ### 0.0
2023-Apr-05 Wed 0.4 ### 0.385 0.385 167,024 32,152 ### ### 0.0
2023-Apr-04 Tue 0.42 0.42 0.385 ### 6.4 6.4 0.0
2023-Apr-03 Mon 0.445 0.455 ### ### 6.2 6.2 0.0
2023-Mar-31 Fri ### 0.46 0.41 0.425 217,058 94,420 ### ### ###
2023-Mar-30 Thu 0.43 0.43 0.4 0.42 14.7 14.7 ###
2023-Mar-29 Wed 0.455 0.455 ### 0.42 ### ### ###
2023-Mar-28 Tue ### ### 0.41 0.44 372,077 76,275 ### ### ###
2023-Mar-27 Mon 0.44 0.44 0.4 0.42 ### ### ###
2023-Mar-24 Fri 0.455 0.46 ### 0.43 249,671 57,424 ### ### ###
2023-Mar-23 Thu 0.455 0.455 0.43 0.45 220,688 97,654 28.3 28.3 0.0
2023-Mar-22 Wed ### 0.46 ### ### 91.7 91.7 0.0
2023-Mar-21 Tue ### 0.43 ### 0.42 163,788 ### ### ### ###
2023-Mar-20 Mon 0.4 ### ### ### 213,340 0 15.4 15.4 0.0
2023-Mar-17 Fri 0.41 ### 0.385 0.385 210,150 40,453 5.5 5.5 0.0
2023-Mar-16 Thu 0.43 0.43 ### ### ### ### 0.0
2023-Mar-15 Wed 0.425 0.43 0.41 ### ### ### 0.0
2023-Mar-14 Tue 0.445 0.455 0.42 0.42 10.8 10.8 ###
2023-Mar-13 Mon 0.45 0.47 0.44 ### 184,585 83,986 ### ### 0.0
2023-Mar-10 Fri 0.46 0.46 0.445 0.45 25.9 25.9 0.0
2023-Mar-09 Thu 0.48 0.48 0.45 0.45 138,656 64,475 ### ### 0.0
2023-Mar-08 Wed 0.49 ### 0.48 0.49 194,320 ### 71.9 71.9 ###
2023-Mar-07 Tue 0.52 0.52 0.49 0.5 ### ### 0.0
2023-Mar-06 Mon 0.5 0.525 0.49 0.52 ### ### 0.0
2023-Mar-03 Fri 0.5 0.5 ### 0.5 71.5 71.5 0.0
2023-Mar-02 Thu 0.5 0.51 ### ### ### ### 0.0
2023-Mar-01 Wed 0.49 0.51 0.49 0.5 ### ### 0.0
2023-Feb-28 Tue 0.51 ### 0.48 ### ### ### 0.0
2023-Feb-27 Mon 0.52 0.525 0.51 0.51 33.5 33.5 ###
2023-Feb-24 Fri 0.525 0.54 0.5 0.52 ### ### 0.0
2023-Feb-23 Thu ### 0.545 0.5 0.525 142,920 74,675 24.2 24.2 0.0
2023-Feb-22 Wed 0.54 0.545 0.525 ### ### ### 0.0
2023-Feb-21 Tue 0.54 0.55 0.54 0.54 88,387 48,170 ### ### 0.0
2023-Feb-20 Mon 0.58 0.58 0.545 0.55 ### ### ###
2023-Feb-17 Fri 0.575 0.59 0.57 0.5775 ### ### ###
2023-Feb-16 Thu 0.545 0.59 0.54 0.59 96.5 96.5 0.0
2023-Feb-15 Wed 0.555 0.56 0.545 0.55 17,046 ### 38.1 38.1 ###
2023-Feb-14 Tue 0.55 0.555 0.545 0.555 69,355 38,145 83.8 83.8 ###
2023-Feb-13 Mon 0.59 0.59 0.55 0.55 7.1 7.1 ###
2023-Feb-10 Fri 0.58 0.59 0.58 0.58 44,173 25,841 73.9 73.9 ###
2023-Feb-09 Thu ### ### 0.58 0.58 ### ### ###
2023-Feb-08 Wed ### ### ### ### 5,056 0 ### ### 0.0
2023-Feb-07 Tue ### ### 0.59 ### 14.8 14.8 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.655 ### ### ### ### 0.0
2023-Feb-02 Thu ### ### 0.625 0.625 24,840 ### ### ### 0.0
2023-Feb-01 Wed ### ### ### 0.625 82,970 0 ### ### 0.0
2023-Jan-31 Tue ### ### 0.6125 ### ### ### 0.0
2023-Jan-30 Mon 0.58 ### 0.58 ### ### ### 0.0
2023-Jan-27 Fri ### 0.58 0.55 0.58 188,444 106,470 88.3 88.3 ###
2023-Jan-25 Wed 0.57 0.575 0.555 0.57 101,378 57,278 73.3 73.3 ###
2023-Jan-24 Tue 0.53 0.57 0.53 0.56 95.4 95.4 ###
2023-Jan-23 Mon 0.53 0.54 0.52 0.52 32,928 17,451 ### ### 0.0
2023-Jan-20 Fri 0.545 0.545 0.53 0.53 29,287 15,741 16.6 16.6 0.0
2023-Jan-19 Thu 0.53 0.545 0.53 ### ### ### 0.0
2023-Jan-18 Wed 0.525 0.53 0.52 0.52 ### ### 0.0
2023-Jan-17 Tue 0.545 0.545 0.52 0.52 47,653 25,375 ### ### 0.0
2023-Jan-16 Mon ### 0.55 0.52 0.53 104,048 ### ### ### 0.0
2023-Jan-13 Fri 0.58 0.58 0.525 0.525 1.1 1.1 0.0
2023-Jan-12 Thu 0.54 0.585 0.53 0.55 402,383 224,328 ### ### ###
2023-Jan-11 Wed ### ### 0.4925 0.5 45,273 11,148 ### ### 0.0
2023-Jan-10 Tue 0.49 0.5 0.485 0.485 30.0 30.0 0.0
2023-Jan-09 Mon 0.48 ### 0.48 0.48 226,558 54,373 ### ### 0.0
2023-Jan-06 Fri ### 0.49 ### 0.47 20,674 ### ### ### ###
2023-Jan-05 Thu 0.455 0.4625 0.455 0.46 3,427 1,572 ### ### 0.0
2023-Jan-04 Wed 0.485 0.485 0.45 0.45 75,255 35,181 3.5 3.5 0.0
2023-Jan-03 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Dec-30 Fri 0.455 0.455 0.445 0.45 ### ### 0.0
2022-Dec-29 Thu 0.455 0.455 0.45 0.45 5,721 2,588 26.8 26.8 0.0
2022-Dec-28 Wed 0.46 0.46 0.4475 0.45 13,184 5,982 22.2 22.2 0.0
2022-Dec-23 Fri 0.445 0.46 0.44 0.46 ### ### 0.0
2022-Dec-22 Thu 0.44 0.46 0.44 0.45 ### ### 0.0
2022-Dec-21 Wed 0.44 0.445 ### ### 22,926 ### 23.7 23.7 0.0
2022-Dec-20 Tue 0.47 0.48 ### ### 81,579 19,578 ### ### 0.0
2022-Dec-19 Mon 0.455 ### 0.45 ### 82,844 ### ### ### 0.0
2022-Dec-16 Fri 0.46 ### 0.46 0.46 47,550 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.455 0.475 0.45 0.47 244,159 112,923 92.1 92.1 ###
2022-Dec-14 Wed 0.47 0.51 0.46 0.46 258,241 125,246 ### ### 0.0
2022-Dec-13 Tue 0.49 ### 0.47 0.47 299,287 ### ### ### ###
2022-Dec-12 Mon ### 0.5 ### 0.475 ### ### ###
2022-Dec-09 Fri 0.47 0.47 ### ### ### ### 0.0
2022-Dec-08 Thu 0.48 ### 0.47 0.47 115,745 ### 25.0 25.0 ###
2022-Dec-07 Wed 0.51 0.51 0.485 0.485 8.4 8.4 0.0
2022-Dec-06 Tue ### 0.51 ### ### 17,244 ### ### ### 0.0
2022-Dec-05 Mon 0.57 0.57 ### ### 209,971 59,841 1.7 1.7 0.0
2022-Dec-02 Fri 0.55 ### 0.545 0.57 88.6 88.6 ###
2022-Dec-01 Thu ### ### ### 0.54 497,980 0 ### ### 0.0
2022-Nov-30 Wed 0.485 ### ### 0.48 24.2 24.2 0.0
2022-Nov-29 Tue ### 0.51 0.47 0.485 10.9 10.9 0.0
2022-Nov-28 Mon 0.53 ### 0.475 ### 7.9 7.9 0.0
2022-Nov-25 Fri 0.49 0.585 0.49 0.53 ### ### 0.0
2022-Nov-24 Thu ### 0.49 ### 0.49 99.8 99.8 ###
2022-Nov-23 Wed ### ### ### ### 171,444 0 81.7 81.7 0.0
2022-Nov-22 Tue ### ### 0.345 0.345 26.9 26.9 0.0
2022-Nov-21 Mon ### 0.345 ### ### ### ### 0.0
2022-Nov-18 Fri 0.345 0.345 ### ### 224,347 ### 27.0 27.0 0.0
2022-Nov-17 Thu ### ### ### ### 99,880 0 4.5 4.5 0.0
2022-Nov-16 Wed ### ### ### ### 81,220 0 18.0 18.0 0.0
2022-Nov-15 Tue ### ### ### 0.355 85,747 0 ### ### 0.0
2022-Nov-14 Mon ### ### 0.355 ### 485,884 86,244 5.3 5.3 0.0
2022-Nov-11 Fri ### ### ### 0.375 489,877 0 83.9 83.9 ###
2022-Nov-10 Thu ### ### 0.325 ### 641,475 ### 25.6 25.6 0.0
2022-Nov-09 Wed 0.325 ### ### 0.325 ### ### ###
2022-Nov-08 Tue ### ### ### ### 205,177 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### 0.3175 ### 21.3 21.3 0.0
2022-Nov-03 Thu ### ### ### ### 223,885 0 7.3 7.3 0.0
2022-Nov-02 Wed 0.355 ### ### 0.355 146,240 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### 0.355 478,344 0 9.7 9.7 0.0
2022-Oct-31 Mon 0.375 0.375 ### ### 31.4 31.4 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### 0.3825 ### ### 67,350 12,880 ### ### 0.0
2022-Oct-26 Wed ### 0.385 ### ### 87.7 87.7 0.0
2022-Oct-25 Tue 0.375 ### ### ### 30.4 30.4 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 0.375 0.375 0.375 0.375 72.1 72.1 ###
2022-Oct-20 Thu ### ### 0.375 0.375 15.1 15.1 ###
2022-Oct-19 Wed 0.385 0.385 ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 21,647 0 ### ### 0.0
2022-Oct-17 Mon ### 0.4 ### ### 309,179 ### 6.4 6.4 0.0
2022-Oct-14 Fri 0.4 0.4 0.385 0.385 189,026 ### ### ### 0.0
2022-Oct-13 Thu ### 0.4 ### 0.4 86.7 86.7 0.0
2022-Oct-12 Wed ### 0.385 ### ### 31,185 ### ### ### 0.0
2022-Oct-11 Tue 0.385 0.385 0.355 ### ### ### 0.0
2022-Oct-10 Mon ### ### ### 0.385 32.2 32.2 0.0
2022-Oct-07 Fri 0.41 0.41 ### 0.375 87,885 ### 2.1 2.1 ###
2022-Oct-06 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2022-Oct-05 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2022-Oct-04 Tue 0.4 0.4 ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### 0.3875 34.5 34.5 0.0
2022-Sep-29 Thu 0.375 0.41 0.375 0.41 97.8 97.8 ###
2022-Sep-28 Wed 0.375 ### 0.375 0.375 111,756 20,954 75.7 75.7 ###
2022-Sep-27 Tue 0.4 0.4 ### 0.375 155,676 ### 6.9 6.9 ###
2022-Sep-26 Mon 0.375 0.4 0.375 0.4 ### ### 0.0
2022-Sep-23 Fri 0.41 0.41 ### ### 199,855 40,970 14.3 14.3 0.0
2022-Sep-21 Wed 0.3925 0.41 ### 0.41 ### ### ###
2022-Sep-20 Tue ### 0.4 ### 0.4 10,772 2,154 90.1 90.1 0.0
2022-Sep-19 Mon 0.42 0.42 ### 0.4 ### ### 0.0
2022-Sep-16 Fri 0.4 0.41 ### 0.385 237,028 ### ### ### 0.0
2022-Sep-15 Thu ### 0.41 ### ### 130,753 ### 18.1 18.1 0.0
2022-Sep-14 Wed 0.425 0.43 0.4 0.41 166,177 ### 8.1 8.1 ###
2022-Sep-13 Tue 0.43 0.43 ### 0.425 504,587 108,486 24.2 24.2 ###
2022-Sep-12 Mon 0.45 0.45 0.42 0.43 259,574 ### ### ### ###
2022-Sep-09 Fri 0.45 0.45 0.44 0.44 ### ### ###
2022-Sep-08 Thu 0.455 0.455 0.44 0.45 14,745 ### 24.3 24.3 0.0
2022-Sep-07 Wed 0.445 0.445 0.44 0.44 ### ### ###
2022-Sep-06 Tue ### 0.47 0.44 0.44 6.6 6.6 ###
2022-Sep-05 Mon 0.4875 0.4875 0.46 0.475 ### ### ###
2022-Sep-02 Fri ### 0.475 0.46 0.475 96,847 45,275 87.6 87.6 ###
2022-Sep-01 Thu 0.5 0.5 0.455 0.5 76.8 76.8 0.0
2022-Aug-31 Wed 0.45 0.5 0.45 0.5 9,672 ### 97.2 97.2 0.0
2022-Aug-30 Tue 0.46 0.475 0.45 0.475 30,042 ### ### ### ###
2022-Aug-29 Mon ### ### 0.475 0.475 123,753 ### 8.9 8.9 ###
2022-Aug-26 Fri 0.5 0.51 0.5 ### 85,870 ### 75.6 75.6 0.0
2022-Aug-25 Thu 0.49 ### 0.485 ### ### ### 0.0
2022-Aug-24 Wed 0.5 0.5025 0.455 0.49 331,479 ### ### ### ###
2022-Aug-23 Tue 0.51 0.525 0.5 ### 52,827 27,073 35.1 35.1 0.0
2022-Aug-22 Mon 0.53 0.53 0.51 0.53 89,940 ### ### ### 0.0
2022-Aug-19 Fri ### ### 0.51 0.52 122,950 31,352 16.1 16.1 0.0
2022-Aug-18 Thu 0.55 0.555 0.5 0.53 198,358 ### ### ### 0.0
2022-Aug-17 Wed ### ### 0.555 ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.59 ### 84,142 24,821 ### ### 0.0
2022-Aug-15 Mon ### ### 0.59 ### 41,545 12,255 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### 0.625 0.59 0.625 409,289 248,643 ### ### 0.0
2022-Aug-10 Wed ### ### 0.57 ### 77.7 77.7 0.0
2022-Aug-09 Tue 0.585 ### 0.575 ### 141,348 ### ### ### 0.0
2022-Aug-08 Mon 0.58 0.585 0.555 0.58 108,356 ### ### ### ###
2022-Aug-05 Fri ### ### 0.55 0.585 101,482 ### 14.7 14.7 ###
2022-Aug-04 Thu 0.525 0.575 0.525 0.575 251,747 ### ### ### ###
2022-Aug-03 Wed ### 0.51 0.47 0.51 127,577 ### 83.2 83.2 ###
2022-Aug-02 Tue 0.49 0.51 0.485 0.51 55,741 ### 92.2 92.2 ###
2022-Aug-01 Mon 0.51 0.51 ### ### 229,147 ### ### ### 0.0
2022-Jul-29 Fri 0.5 0.53 0.5 0.51 ### ### ###
2022-Jul-28 Thu 0.49 0.51 0.49 0.51 ### ### ###
2022-Jul-27 Wed 0.5 0.5 0.47 0.485 ### ### 0.0
2022-Jul-26 Tue 0.5 0.51 ### 0.5 44,476 11,341 68.9 68.9 0.0
2022-Jul-25 Mon 0.52 0.52 0.5 ### 97,144 49,543 ### ### 0.0
2022-Jul-22 Fri 0.48 0.5 0.475 0.49 141,584 69,022 82.3 82.3 ###
2022-Jul-21 Thu 0.48 0.48 ### 0.47 32,379 7,770 ### ### ###
2022-Jul-20 Wed 0.47 ### ### ### 23.0 23.0 0.0
2022-Jul-19 Tue ### ### 0.455 0.455 79,858 ### 3.4 3.4 0.0
2022-Jul-18 Mon 0.445 0.5 0.445 0.5 162,987 ### ### ### 0.0
2022-Jul-15 Fri 0.455 0.47 0.445 0.445 20.9 20.9 ###
2022-Jul-14 Thu 0.45 0.455 0.45 0.455 71.7 71.7 0.0
2022-Jul-13 Wed 0.45 0.45 0.44 0.44 ### ### ###
2022-Jul-12 Tue ### ### 0.44 ### 86,587 19,049 ### ### 0.0
2022-Jul-11 Mon 0.445 ### 0.44 0.455 91.0 91.0 0.0
2022-Jul-08 Fri 0.485 0.485 0.44 0.44 92,921 42,975 ### ### ###
2022-Jul-07 Thu 0.53 0.53 0.4675 0.475 ### ### ###
2022-Jul-06 Wed 0.455 ### 0.455 ### 94,878 21,584 ### ### 0.0
2022-Jul-05 Tue 0.45 0.47 0.445 0.455 43,656 19,972 ### ### 0.0
2022-Jul-04 Mon 0.475 0.475 ### ### 20.6 20.6 0.0
2022-Jul-01 Fri 0.42 0.475 0.42 0.475 ### ### ###
2022-Jun-30 Thu 0.4 0.43 0.4 0.42 ### ### ###
2022-Jun-29 Wed ### ### 0.375 0.4 716,887 ### ### ### 0.0
2022-Jun-28 Tue ### 0.4 ### ### 777,489 ### 32.1 32.1 0.0
2022-Jun-27 Mon 0.41 0.41 ### ### 19.0 19.0 0.0
2022-Jun-24 Fri 0.425 0.4275 ### ### 344,874 ### 14.6 14.6 0.0
2022-Jun-23 Thu 0.4 0.43 ### 0.425 95.3 95.3 ###
2022-Jun-22 Wed 0.3975 0.425 ### 0.4 332,022 70,554 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:18:08 thru 2024-03-28 22:18:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000