Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 12:22:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRI) INTEGRATED RESEARCH LIMITED Daily Prices...

     Prev Section TOC    Company Info for IRI    Limits Next Section


Company Details for (IRI) INTEGRATED RESEARCH LIMITED

Listing Code IRI
Listing Name INTEGRATED RESEARCH LIMITED
GICS Sector Software & Services
ISIN Name INTEGRATED RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRI3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for IRI .. Monday 25th March 2024

IRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRI    Bottom Next Section


End of day Prices (full format),

76800 Days for (IRI) INTEGRATED RESEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.12
2024-Mar-28 Thu 0.385 0.385 0.375 0.385 287,857 109,385 57.5 57.5 0.0
2024-Mar-27 Wed 0.375 0.385 ### 0.385 439,280 ### ### ### 0.0
2024-Mar-26 Tue ### 0.375 ### 0.375 161,445 30,270 ### ### ###
2024-Mar-25 Mon ### ### ### ### 112,240 0 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.375 ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.375 0.375 ### ### ### ### 0.0
2024-Mar-20 Wed ### 0.375 ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 455,685 0 8.3 8.3 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.385 0.385 ### ### 179,480 34,549 ### ### 0.0
2024-Mar-14 Thu 0.385 ### 0.385 0.385 336,575 ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 0.385 ### 118,258 ### ### ### 0.0
2024-Mar-12 Tue ### 0.4 ### ### 401,474 ### 88.2 88.2 0.0
2024-Mar-11 Mon ### ### ### 0.375 ### ### ###
2024-Mar-08 Fri ### 0.375 ### ### 22.8 22.8 0.0
2024-Mar-07 Thu ### ### ### ### 10.5 10.5 0.0
2024-Mar-06 Wed 0.385 0.385 ### ### 453,328 ### ### ### 0.0
2024-Mar-05 Tue ### 0.385 ### ### 286,643 55,178 12.8 12.8 0.0
2024-Mar-04 Mon 0.375 0.4 ### 0.385 1,099,722 219,944 83.8 83.8 0.0
2024-Mar-01 Fri ### ### 0.345 ### ### ### 0.0
2024-Feb-29 Thu ### 0.345 0.325 0.345 ### ### 0.0
2024-Feb-28 Wed 0.325 ### 0.325 0.325 176,785 28,727 ### ### ###
2024-Feb-27 Tue 0.325 ### ### ### 447,387 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 233,152 0 17.9 17.9 0.0
2024-Feb-23 Fri ### ### 0.325 ### 27.6 27.6 0.0
2024-Feb-22 Thu ### ### 0.325 ### 7.4 7.4 0.0
2024-Feb-21 Wed ### ### ### ### 295,647 0 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 263,856 0 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 77.1 77.1 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 103,780 0 86.4 86.4 0.0
2024-Feb-13 Tue ### ### ### ### 179,156 0 23.4 23.4 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 156,058 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 80.0 80.0 0.0
2024-Feb-07 Wed ### ### ### ### 184,278 0 8.2 8.2 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 198,720 0 ### ### 0.0
2024-Feb-02 Fri ### ### 0.3075 ### 583,745 89,750 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 586,456 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 286,644 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 287,051 0 21.2 21.2 0.0
2024-Jan-29 Mon ### ### ### ### 340,072 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 190,120 0 ### ### 0.0
2024-Jan-23 Tue 0.325 ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.325 0.325 0.325 0.325 73.0 73.0 ###
2024-Jan-19 Fri ### ### 0.325 0.325 401,725 65,280 ### ### ###
2024-Jan-18 Thu ### ### ### ### 27.7 27.7 0.0
2024-Jan-17 Wed 0.345 ### 0.345 0.345 140,989 24,320 ### ### 0.0
2024-Jan-16 Tue 0.345 ### ### 0.345 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 4,982 0 ### ### 0.0
2024-Jan-12 Fri 0.355 ### ### ### ### ### 0.0
2024-Jan-11 Thu ### 0.355 0.345 0.355 272,457 95,359 ### ### 0.0
2024-Jan-10 Wed ### 0.355 0.345 0.355 80.2 80.2 0.0
2024-Jan-09 Tue 0.345 ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.345 ### 91.3 91.3 0.0
2024-Jan-05 Fri ### ### ### ### 15.5 15.5 0.0
2024-Jan-04 Thu 0.355 0.355 ### ### 20.2 20.2 0.0
2024-Jan-03 Wed ### ### ### ### 90.2 90.2 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 122,348 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 229,058 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 496,147 0 8.1 8.1 0.0
2023-Dec-21 Thu ### ### ### ### 536,975 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 30,641 0 19.8 19.8 0.0
2023-Dec-18 Mon ### ### ### ### 212,653 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 90.1 90.1 0.0
2023-Dec-14 Thu ### ### ### ### 20.7 20.7 0.0
2023-Dec-13 Wed ### 0.325 ### ### 23.8 23.8 0.0
2023-Dec-12 Tue 0.325 ### ### ### 157,482 0 28.0 28.0 0.0
2023-Dec-11 Mon 0.325 0.325 0.325 0.325 1 0 73.3 73.3 ###
2023-Dec-08 Fri ### ### ### ### 2,252 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.3075 ### ### ### 0.0
2023-Dec-05 Tue ### 0.325 ### 0.325 75,278 ### ### ### ###
2023-Dec-04 Mon 0.325 ### ### ### 55,889 0 ### ### 0.0
2023-Dec-01 Fri ### 0.325 ### ### 214,627 34,876 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 19.5 19.5 0.0
2023-Nov-29 Wed ### ### 0.29 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 59,226 0 14.0 14.0 0.0
2023-Nov-27 Mon ### ### ### ### 69,340 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### 0.3575 ### ### 93.1 93.1 0.0
2023-Nov-22 Wed 0.29 ### 0.28 ### ### ### 0.0
2023-Nov-21 Tue ### ### 0.29 ### 236,973 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 16.9 16.9 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 158,658 0 ### ### 0.0
2023-Nov-15 Wed 0.325 0.345 ### ### 15.1 15.1 0.0
2023-Nov-14 Tue ### ### ### ### 46,545 0 93.1 93.1 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 18.9 18.9 0.0
2023-Nov-07 Tue ### ### ### ### 49,851 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 12,520 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 41,221 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 38,559 0 87.7 87.7 0.0
2023-Oct-31 Tue ### ### ### ### 65,682 0 26.8 26.8 0.0
2023-Oct-30 Mon ### ### ### ### 93.3 93.3 0.0
2023-Oct-27 Fri ### ### ### ### 94,680 0 78.0 78.0 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 140,083 0 4.5 4.5 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 17.6 17.6 0.0
2023-Oct-20 Fri ### 0.3275 ### ### ### ### 0.0
2023-Oct-19 Thu 0.325 0.325 ### ### 16.1 16.1 0.0
2023-Oct-18 Wed 0.325 ### ### ### 83.2 83.2 0.0
2023-Oct-17 Tue ### ### ### 0.325 66,256 0 ### ### ###
2023-Oct-16 Mon 0.325 ### ### ### 145,950 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 24.1 24.1 0.0
2023-Oct-12 Thu 0.345 0.345 ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 10,424 0 ### ### 0.0
2023-Oct-10 Tue 0.325 ### 0.325 ### ### ### 0.0
2023-Oct-09 Mon ### ### 0.325 0.325 163,356 26,545 18.9 18.9 ###
2023-Oct-06 Fri ### ### ### ### 90.0 90.0 0.0
2023-Oct-05 Thu ### ### ### ### 15.7 15.7 0.0
2023-Oct-04 Wed ### 0.355 0.325 0.355 141,986 48,275 95.0 95.0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 56,051 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 9,849 0 18.6 18.6 0.0
2023-Sep-28 Thu ### 0.345 ### 0.345 136,275 ### 87.4 87.4 0.0
2023-Sep-27 Wed ### ### ### ### 22.0 22.0 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### 0.345 ### ### 60,171 10,379 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 211,781 0 60.6 60.6 0.0
2023-Sep-21 Thu 0.345 0.345 ### ### 208,376 35,944 ### ### 0.0
2023-Sep-20 Wed ### ### 0.345 0.345 25.8 25.8 0.0
2023-Sep-19 Tue ### ### 0.345 ### 13,173 2,272 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.345 ### 69,781 ### 20.3 20.3 0.0
2023-Sep-15 Fri ### ### 0.345 0.355 276,225 47,648 21.4 21.4 0.0
2023-Sep-14 Thu 0.355 ### ### ### ### ### 0.0
2023-Sep-13 Wed ### 0.375 0.355 0.355 ### ### 0.0
2023-Sep-12 Tue 0.385 0.385 ### ### 11.6 11.6 0.0
2023-Sep-11 Mon ### ### ### 0.385 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 305,459 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.4 ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### 0.4 ### ### 0.0
2023-Sep-01 Fri ### 0.3775 ### 0.375 ### ### ###
2023-Aug-31 Thu ### 0.375 ### ### 174,523 32,723 ### ### 0.0
2023-Aug-30 Wed ### ### 0.355 ### 446,685 79,286 15.6 15.6 0.0
2023-Aug-29 Tue ### ### 0.345 ### 616,457 ### 86.9 86.9 0.0
2023-Aug-28 Mon 0.4 0.4 ### ### 1,007,849 ### ### ### 0.0
2023-Aug-25 Fri ### ### 0.4 ### 0.2 0.2 0.0
2023-Aug-24 Thu 0.455 0.52 0.44 ### ### ### 0.0
2023-Aug-23 Wed 0.45 ### 0.45 0.455 76.3 76.3 0.0
2023-Aug-22 Tue 0.47 0.47 0.45 0.46 20.2 20.2 0.0
2023-Aug-21 Mon 0.445 0.47 0.445 0.47 177,553 ### 94.5 94.5 ###
2023-Aug-18 Fri 0.44 0.45 ### 0.445 210,289 ### 75.9 75.9 ###
2023-Aug-17 Thu 0.425 0.44 0.42 0.44 ### ### ###
2023-Aug-16 Wed 0.425 0.43 0.425 0.425 39,557 ### ### ### ###
2023-Aug-15 Tue 0.425 0.43 0.42 0.42 45,845 19,484 ### ### ###
2023-Aug-14 Mon 0.42 ### 0.42 0.42 44,959 9,441 73.7 73.7 ###
2023-Aug-11 Fri 0.43 0.43 0.42 0.42 82,251 34,956 ### ### ###
2023-Aug-10 Thu 0.43 0.44 0.425 0.44 ### ### ###
2023-Aug-09 Wed ### ### ### 0.43 50,287 0 ### ### ###
2023-Aug-08 Tue 0.41 0.445 0.41 0.445 112,484 48,086 97.3 97.3 ###
2023-Aug-07 Mon ### 0.45 0.4 0.4 215,727 91,683 4.4 4.4 0.0
2023-Aug-04 Fri 0.43 0.43 0.425 0.425 22.7 22.7 ###
2023-Aug-03 Thu 0.43 0.45 0.43 0.45 116,121 ### 92.8 92.8 0.0
2023-Aug-02 Wed 0.45 0.45 0.42 ### 232,656 ### 13.5 13.5 0.0
2023-Aug-01 Tue ### 0.455 ### 0.45 89.9 89.9 0.0
2023-Jul-31 Mon 0.43 0.44 0.425 ### ### ### 0.0
2023-Jul-28 Fri 0.425 0.43 0.42 0.43 40,620 ### 80.5 80.5 ###
2023-Jul-27 Thu 0.425 0.44 0.425 0.425 60.1 60.1 ###
2023-Jul-26 Wed 0.44 0.44 ### 0.425 12.9 12.9 ###
2023-Jul-25 Tue 0.44 0.45 0.42 0.445 ### ### ###
2023-Jul-24 Mon 0.42 0.43 0.42 0.42 70,743 ### 73.3 73.3 ###
2023-Jul-21 Fri 0.42 ### 0.42 0.42 23,854 ### 69.8 69.8 ###
2023-Jul-20 Thu 0.4325 0.4325 0.42 0.42 150,454 ### ### ### ###
2023-Jul-19 Wed 0.45 0.45 0.425 0.425 7.0 7.0 ###
2023-Jul-18 Tue 0.45 0.455 ### 0.44 22.0 22.0 ###
2023-Jul-17 Mon 0.47 0.47 0.44 0.45 11.6 11.6 0.0
2023-Jul-14 Fri 0.47 0.47 0.445 ### 374,275 ### ### ### 0.0
2023-Jul-13 Thu 0.45 ### 0.445 0.445 621,471 138,277 ### ### ###
2023-Jul-12 Wed 0.455 0.475 0.425 0.45 1,331,149 ### ### ### 0.0
2023-Jul-11 Tue ### 0.42 ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed 0.4 0.4 0.385 ### 155,878 61,182 24.5 24.5 0.0
2023-Jul-04 Tue ### 0.4 ### ### 83,447 16,689 86.3 86.3 0.0
2023-Jul-03 Mon ### 0.4 ### ### 141,087 ### 14.9 14.9 0.0
2023-Jun-30 Fri 0.375 ### ### 0.385 ### ### 0.0
2023-Jun-29 Thu 0.345 0.385 0.345 0.385 ### ### 0.0
2023-Jun-28 Wed 0.355 0.355 ### 0.355 331,974 58,925 58.6 58.6 0.0
2023-Jun-27 Tue 0.355 0.355 0.345 0.355 ### ### 0.0
2023-Jun-26 Mon 0.345 ### 0.345 ### ### ### 0.0
2023-Jun-23 Fri 0.355 0.355 0.345 0.345 516,053 ### ### ### 0.0
2023-Jun-22 Thu 0.355 0.355 ### ### 361,883 ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### 0.375 0.355 0.355 426,555 ### ### ### 0.0
2023-Jun-19 Mon ### 0.375 0.355 0.375 90.8 90.8 ###
2023-Jun-16 Fri ### ### ### ### 82.4 82.4 0.0
2023-Jun-15 Thu ### 0.355 0.345 ### 287,945 100,780 ### ### 0.0
2023-Jun-14 Wed 0.355 ### ### 0.345 ### ### 0.0
2023-Jun-13 Tue ### 0.355 0.345 0.355 81.4 81.4 0.0
2023-Jun-09 Fri ### ### ### 0.345 65,423 0 81.6 81.6 0.0
2023-Jun-08 Thu ### ### ### ### 171,282 0 ### ### 0.0
2023-Jun-07 Wed ### 0.3525 ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### 0.355 ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 34,142 0 63.7 63.7 0.0
2023-Jun-01 Thu ### 0.355 ### ### 91,624 ### 66.7 66.7 0.0
2023-May-31 Wed ### 0.3525 ### 0.345 ### ### 0.0
2023-May-30 Tue ### 0.345 ### ### 22,145 3,820 ### ### 0.0
2023-May-29 Mon 0.345 0.345 ### ### 355,621 61,344 ### ### 0.0
2023-May-26 Fri ### ### 0.325 ### ### ### 0.0
2023-May-25 Thu ### 0.345 ### ### ### ### 0.0
2023-May-24 Wed 0.355 0.355 ### ### 307,140 ### 13.3 13.3 0.0
2023-May-23 Tue ### ### ### 0.355 82.5 82.5 0.0
2023-May-22 Mon ### 0.3525 ### 0.3525 235,042 41,426 ### ### 0.0
2023-May-19 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2023-May-18 Thu 0.355 0.355 ### ### 9.8 9.8 0.0
2023-May-17 Wed ### ### ### ### 221,484 0 11.9 11.9 0.0
2023-May-16 Tue 0.355 ### ### ### 13.2 13.2 0.0
2023-May-15 Mon ### ### 0.345 ### 14.8 14.8 0.0
2023-May-12 Fri ### 0.3825 ### ### ### ### 0.0
2023-May-11 Thu 0.4025 0.4025 ### ### 1,647,924 331,644 ### ### 0.0
2023-May-10 Wed 0.4 ### 0.4 ### 79.4 79.4 0.0
2023-May-09 Tue 0.41 0.41 0.4 0.4 20.9 20.9 0.0
2023-May-08 Mon ### ### ### 0.41 91.0 91.0 ###
2023-May-05 Fri 0.4 0.41 ### 0.41 199,049 ### ### ### ###
2023-May-04 Thu ### ### ### ### 99,979 0 8.4 8.4 0.0
2023-May-03 Wed 0.41 0.42 0.41 ### 173,823 ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 204,545 0 9.9 9.9 0.0
2023-May-01 Mon 0.4 ### ### ### ### ### 0.0
2023-Apr-28 Fri ### 0.4 ### 0.4 303,958 ### 91.9 91.9 0.0
2023-Apr-27 Thu ### ### ### ### 179,181 0 70.2 70.2 0.0
2023-Apr-26 Wed ### 0.375 ### 0.375 89.5 89.5 ###
2023-Apr-24 Mon ### ### ### ### 19.5 19.5 0.0
2023-Apr-21 Fri ### 0.385 ### ### 297,557 57,279 ### ### 0.0
2023-Apr-20 Thu 0.375 ### ### 0.375 475,948 0 ### ### ###
2023-Apr-19 Wed ### ### 0.375 0.375 513,676 ### ### ### ###
2023-Apr-18 Tue ### ### ### 0.385 27.2 27.2 0.0
2023-Apr-17 Mon 0.4 0.4 0.385 0.4 ### ### 0.0
2023-Apr-14 Fri 0.41 ### ### ### ### ### 0.0
2023-Apr-13 Thu 0.41 ### 0.4 ### 335,345 ### 24.0 24.0 0.0
2023-Apr-12 Wed ### 0.41 0.4 0.41 ### ### ###
2023-Apr-11 Tue ### 0.41 ### 0.4 ### ### 0.0
2023-Apr-06 Thu 0.385 ### 0.385 ### 1,531,478 ### ### ### 0.0
2023-Apr-05 Wed 0.4 ### 0.385 0.385 167,024 32,152 ### ### 0.0
2023-Apr-04 Tue 0.42 0.42 0.385 ### 6.4 6.4 0.0
2023-Apr-03 Mon 0.445 0.455 ### ### 6.2 6.2 0.0
2023-Mar-31 Fri ### 0.46 0.41 0.425 217,058 94,420 ### ### ###
2023-Mar-30 Thu 0.43 0.43 0.4 0.42 14.7 14.7 ###
2023-Mar-29 Wed 0.455 0.455 ### 0.42 ### ### ###
2023-Mar-28 Tue ### ### 0.41 0.44 372,077 76,275 ### ### ###
2023-Mar-27 Mon 0.44 0.44 0.4 0.42 ### ### ###
2023-Mar-24 Fri 0.455 0.46 ### 0.43 249,671 57,424 ### ### ###
2023-Mar-23 Thu 0.455 0.455 0.43 0.45 220,688 97,654 28.3 28.3 0.0
2023-Mar-22 Wed ### 0.46 ### ### 91.7 91.7 0.0
2023-Mar-21 Tue ### 0.43 ### 0.42 163,788 ### ### ### ###
2023-Mar-20 Mon 0.4 ### ### ### 213,340 0 15.4 15.4 0.0
2023-Mar-17 Fri 0.41 ### 0.385 0.385 210,150 40,453 5.5 5.5 0.0
2023-Mar-16 Thu 0.43 0.43 ### ### ### ### 0.0
2023-Mar-15 Wed 0.425 0.43 0.41 ### ### ### 0.0
2023-Mar-14 Tue 0.445 0.455 0.42 0.42 10.8 10.8 ###
2023-Mar-13 Mon 0.45 0.47 0.44 ### 184,585 83,986 ### ### 0.0
2023-Mar-10 Fri 0.46 0.46 0.445 0.45 25.9 25.9 0.0
2023-Mar-09 Thu 0.48 0.48 0.45 0.45 138,656 64,475 ### ### 0.0
2023-Mar-08 Wed 0.49 ### 0.48 0.49 194,320 ### 71.9 71.9 ###
2023-Mar-07 Tue 0.52 0.52 0.49 0.5 ### ### 0.0
2023-Mar-06 Mon 0.5 0.525 0.49 0.52 ### ### 0.0
2023-Mar-03 Fri 0.5 0.5 ### 0.5 71.5 71.5 0.0
2023-Mar-02 Thu 0.5 0.51 ### ### ### ### 0.0
2023-Mar-01 Wed 0.49 0.51 0.49 0.5 ### ### 0.0
2023-Feb-28 Tue 0.51 ### 0.48 ### ### ### 0.0
2023-Feb-27 Mon 0.52 0.525 0.51 0.51 33.5 33.5 ###
2023-Feb-24 Fri 0.525 0.54 0.5 0.52 ### ### 0.0
2023-Feb-23 Thu ### 0.545 0.5 0.525 142,920 74,675 24.2 24.2 0.0
2023-Feb-22 Wed 0.54 0.545 0.525 ### ### ### 0.0
2023-Feb-21 Tue 0.54 0.55 0.54 0.54 88,387 48,170 ### ### 0.0
2023-Feb-20 Mon 0.58 0.58 0.545 0.55 ### ### ###
2023-Feb-17 Fri 0.575 0.59 0.57 0.5775 ### ### ###
2023-Feb-16 Thu 0.545 0.59 0.54 0.59 96.5 96.5 0.0
2023-Feb-15 Wed 0.555 0.56 0.545 0.55 17,046 ### 38.1 38.1 ###
2023-Feb-14 Tue 0.55 0.555 0.545 0.555 69,355 38,145 83.8 83.8 ###
2023-Feb-13 Mon 0.59 0.59 0.55 0.55 7.1 7.1 ###
2023-Feb-10 Fri 0.58 0.59 0.58 0.58 44,173 25,841 73.9 73.9 ###
2023-Feb-09 Thu ### ### 0.58 0.58 ### ### ###
2023-Feb-08 Wed ### ### ### ### 5,056 0 ### ### 0.0
2023-Feb-07 Tue ### ### 0.59 ### 14.8 14.8 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### 0.655 ### ### ### ### 0.0
2023-Feb-02 Thu ### ### 0.625 0.625 24,840 ### ### ### 0.0
2023-Feb-01 Wed ### ### ### 0.625 82,970 0 ### ### 0.0
2023-Jan-31 Tue ### ### 0.6125 ### ### ### 0.0
2023-Jan-30 Mon 0.58 ### 0.58 ### ### ### 0.0
2023-Jan-27 Fri ### 0.58 0.55 0.58 188,444 106,470 88.3 88.3 ###
2023-Jan-25 Wed 0.57 0.575 0.555 0.57 101,378 57,278 73.3 73.3 ###
2023-Jan-24 Tue 0.53 0.57 0.53 0.56 95.4 95.4 ###
2023-Jan-23 Mon 0.53 0.54 0.52 0.52 32,928 17,451 ### ### 0.0
2023-Jan-20 Fri 0.545 0.545 0.53 0.53 29,287 15,741 16.6 16.6 0.0
2023-Jan-19 Thu 0.53 0.545 0.53 ### ### ### 0.0
2023-Jan-18 Wed 0.525 0.53 0.52 0.52 ### ### 0.0
2023-Jan-17 Tue 0.545 0.545 0.52 0.52 47,653 25,375 ### ### 0.0
2023-Jan-16 Mon ### 0.55 0.52 0.53 104,048 ### ### ### 0.0
2023-Jan-13 Fri 0.58 0.58 0.525 0.525 1.1 1.1 0.0
2023-Jan-12 Thu 0.54 0.585 0.53 0.55 402,383 224,328 ### ### ###
2023-Jan-11 Wed ### ### 0.4925 0.5 45,273 11,148 ### ### 0.0
2023-Jan-10 Tue 0.49 0.5 0.485 0.485 30.0 30.0 0.0
2023-Jan-09 Mon 0.48 ### 0.48 0.48 226,558 54,373 ### ### 0.0
2023-Jan-06 Fri ### 0.49 ### 0.47 20,674 ### ### ### ###
2023-Jan-05 Thu 0.455 0.4625 0.455 0.46 3,427 1,572 ### ### 0.0
2023-Jan-04 Wed 0.485 0.485 0.45 0.45 75,255 35,181 3.5 3.5 0.0
2023-Jan-03 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Dec-30 Fri 0.455 0.455 0.445 0.45 ### ### 0.0
2022-Dec-29 Thu 0.455 0.455 0.45 0.45 5,721 2,588 26.8 26.8 0.0
2022-Dec-28 Wed 0.46 0.46 0.4475 0.45 13,184 5,982 22.2 22.2 0.0
2022-Dec-23 Fri 0.445 0.46 0.44 0.46 ### ### 0.0
2022-Dec-22 Thu 0.44 0.46 0.44 0.45 ### ### 0.0
2022-Dec-21 Wed 0.44 0.445 ### ### 22,926 ### 23.7 23.7 0.0
2022-Dec-20 Tue 0.47 0.48 ### ### 81,579 19,578 ### ### 0.0
2022-Dec-19 Mon 0.455 ### 0.45 ### 82,844 ### ### ### 0.0
2022-Dec-16 Fri 0.46 ### 0.46 0.46 47,550 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.455 0.475 0.45 0.47 244,159 112,923 92.1 92.1 ###
2022-Dec-14 Wed 0.47 0.51 0.46 0.46 258,241 125,246 ### ### 0.0
2022-Dec-13 Tue 0.49 ### 0.47 0.47 299,287 ### ### ### ###
2022-Dec-12 Mon ### 0.5 ### 0.475 ### ### ###
2022-Dec-09 Fri 0.47 0.47 ### ### ### ### 0.0
2022-Dec-08 Thu 0.48 ### 0.47 0.47 115,745 ### 25.0 25.0 ###
2022-Dec-07 Wed 0.51 0.51 0.485 0.485 8.4 8.4 0.0
2022-Dec-06 Tue ### 0.51 ### ### 17,244 ### ### ### 0.0
2022-Dec-05 Mon 0.57 0.57 ### ### 209,971 59,841 1.7 1.7 0.0
2022-Dec-02 Fri 0.55 ### 0.545 0.57 88.6 88.6 ###
2022-Dec-01 Thu ### ### ### 0.54 497,980 0 ### ### 0.0
2022-Nov-30 Wed 0.485 ### ### 0.48 24.2 24.2 0.0
2022-Nov-29 Tue ### 0.51 0.47 0.485 10.9 10.9 0.0
2022-Nov-28 Mon 0.53 ### 0.475 ### 7.9 7.9 0.0
2022-Nov-25 Fri 0.49 0.585 0.49 0.53 ### ### 0.0
2022-Nov-24 Thu ### 0.49 ### 0.49 99.8 99.8 ###
2022-Nov-23 Wed ### ### ### ### 171,444 0 81.7 81.7 0.0
2022-Nov-22 Tue ### ### 0.345 0.345 26.9 26.9 0.0
2022-Nov-21 Mon ### 0.345 ### ### ### ### 0.0
2022-Nov-18 Fri 0.345 0.345 ### ### 224,347 ### 27.0 27.0 0.0
2022-Nov-17 Thu ### ### ### ### 99,880 0 4.5 4.5 0.0
2022-Nov-16 Wed ### ### ### ### 81,220 0 18.0 18.0 0.0
2022-Nov-15 Tue ### ### ### 0.355 85,747 0 ### ### 0.0
2022-Nov-14 Mon ### ### 0.355 ### 485,884 86,244 5.3 5.3 0.0
2022-Nov-11 Fri ### ### ### 0.375 489,877 0 83.9 83.9 ###
2022-Nov-10 Thu ### ### 0.325 ### 641,475 ### 25.6 25.6 0.0
2022-Nov-09 Wed 0.325 ### ### 0.325 ### ### ###
2022-Nov-08 Tue ### ### ### ### 205,177 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### 0.3175 ### 21.3 21.3 0.0
2022-Nov-03 Thu ### ### ### ### 223,885 0 7.3 7.3 0.0
2022-Nov-02 Wed 0.355 ### ### 0.355 146,240 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### 0.355 478,344 0 9.7 9.7 0.0
2022-Oct-31 Mon 0.375 0.375 ### ### 31.4 31.4 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### 0.3825 ### ### 67,350 12,880 ### ### 0.0
2022-Oct-26 Wed ### 0.385 ### ### 87.7 87.7 0.0
2022-Oct-25 Tue 0.375 ### ### ### 30.4 30.4 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 0.375 0.375 0.375 0.375 72.1 72.1 ###
2022-Oct-20 Thu ### ### 0.375 0.375 15.1 15.1 ###
2022-Oct-19 Wed 0.385 0.385 ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 21,647 0 ### ### 0.0
2022-Oct-17 Mon ### 0.4 ### ### 309,179 ### 6.4 6.4 0.0
2022-Oct-14 Fri 0.4 0.4 0.385 0.385 189,026 ### ### ### 0.0
2022-Oct-13 Thu ### 0.4 ### 0.4 86.7 86.7 0.0
2022-Oct-12 Wed ### 0.385 ### ### 31,185 ### ### ### 0.0
2022-Oct-11 Tue 0.385 0.385 0.355 ### ### ### 0.0
2022-Oct-10 Mon ### ### ### 0.385 32.2 32.2 0.0
2022-Oct-07 Fri 0.41 0.41 ### 0.375 87,885 ### 2.1 2.1 ###
2022-Oct-06 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2022-Oct-05 Wed 0.385 0.4 0.385 0.4 ### ### 0.0
2022-Oct-04 Tue 0.4 0.4 ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### 0.3875 34.5 34.5 0.0
2022-Sep-29 Thu 0.375 0.41 0.375 0.41 97.8 97.8 ###
2022-Sep-28 Wed 0.375 ### 0.375 0.375 111,756 20,954 75.7 75.7 ###
2022-Sep-27 Tue 0.4 0.4 ### 0.375 155,676 ### 6.9 6.9 ###
2022-Sep-26 Mon 0.375 0.4 0.375 0.4 ### ### 0.0
2022-Sep-23 Fri 0.41 0.41 ### ### 199,855 40,970 14.3 14.3 0.0
2022-Sep-21 Wed 0.3925 0.41 ### 0.41 ### ### ###
2022-Sep-20 Tue ### 0.4 ### 0.4 10,772 2,154 90.1 90.1 0.0
2022-Sep-19 Mon 0.42 0.42 ### 0.4 ### ### 0.0
2022-Sep-16 Fri 0.4 0.41 ### 0.385 237,028 ### ### ### 0.0
2022-Sep-15 Thu ### 0.41 ### ### 130,753 ### 18.1 18.1 0.0
2022-Sep-14 Wed 0.425 0.43 0.4 0.41 166,177 ### 8.1 8.1 ###
2022-Sep-13 Tue 0.43 0.43 ### 0.425 504,587 108,486 24.2 24.2 ###
2022-Sep-12 Mon 0.45 0.45 0.42 0.43 259,574 ### ### ### ###
2022-Sep-09 Fri 0.45 0.45 0.44 0.44 ### ### ###
2022-Sep-08 Thu 0.455 0.455 0.44 0.45 14,745 ### 24.3 24.3 0.0
2022-Sep-07 Wed 0.445 0.445 0.44 0.44 ### ### ###
2022-Sep-06 Tue ### 0.47 0.44 0.44 6.6 6.6 ###
2022-Sep-05 Mon 0.4875 0.4875 0.46 0.475 ### ### ###
2022-Sep-02 Fri ### 0.475 0.46 0.475 96,847 45,275 87.6 87.6 ###
2022-Sep-01 Thu 0.5 0.5 0.455 0.5 76.8 76.8 0.0
2022-Aug-31 Wed 0.45 0.5 0.45 0.5 9,672 ### 97.2 97.2 0.0
2022-Aug-30 Tue 0.46 0.475 0.45 0.475 30,042 ### ### ### ###
2022-Aug-29 Mon ### ### 0.475 0.475 123,753 ### 8.9 8.9 ###
2022-Aug-26 Fri 0.5 0.51 0.5 ### 85,870 ### 75.6 75.6 0.0
2022-Aug-25 Thu 0.49 ### 0.485 ### ### ### 0.0
2022-Aug-24 Wed 0.5 0.5025 0.455 0.49 331,479 ### ### ### ###
2022-Aug-23 Tue 0.51 0.525 0.5 ### 52,827 27,073 35.1 35.1 0.0
2022-Aug-22 Mon 0.53 0.53 0.51 0.53 89,940 ### ### ### 0.0
2022-Aug-19 Fri ### ### 0.51 0.52 122,950 31,352 16.1 16.1 0.0
2022-Aug-18 Thu 0.55 0.555 0.5 0.53 198,358 ### ### ### 0.0
2022-Aug-17 Wed ### ### 0.555 ### ### ### 0.0
2022-Aug-16 Tue ### ### 0.59 ### 84,142 24,821 ### ### 0.0
2022-Aug-15 Mon ### ### 0.59 ### 41,545 12,255 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### 0.625 0.59 0.625 409,289 248,643 ### ### 0.0
2022-Aug-10 Wed ### ### 0.57 ### 77.7 77.7 0.0
2022-Aug-09 Tue 0.585 ### 0.575 ### 141,348 ### ### ### 0.0
2022-Aug-08 Mon 0.58 0.585 0.555 0.58 108,356 ### ### ### ###
2022-Aug-05 Fri ### ### 0.55 0.585 101,482 ### 14.7 14.7 ###
2022-Aug-04 Thu 0.525 0.575 0.525 0.575 251,747 ### ### ### ###
2022-Aug-03 Wed ### 0.51 0.47 0.51 127,577 ### 83.2 83.2 ###
2022-Aug-02 Tue 0.49 0.51 0.485 0.51 55,741 ### 92.2 92.2 ###
2022-Aug-01 Mon 0.51 0.51 ### ### 229,147 ### ### ### 0.0
2022-Jul-29 Fri 0.5 0.53 0.5 0.51 ### ### ###
2022-Jul-28 Thu 0.49 0.51 0.49 0.51 ### ### ###
2022-Jul-27 Wed 0.5 0.5 0.47 0.485 ### ### 0.0
2022-Jul-26 Tue 0.5 0.51 ### 0.5 44,476 11,341 68.9 68.9 0.0
2022-Jul-25 Mon 0.52 0.52 0.5 ### 97,144 49,543 ### ### 0.0
2022-Jul-22 Fri 0.48 0.5 0.475 0.49 141,584 69,022 82.3 82.3 ###
2022-Jul-21 Thu 0.48 0.48 ### 0.47 32,379 7,770 ### ### ###
2022-Jul-20 Wed 0.47 ### ### ### 23.0 23.0 0.0
2022-Jul-19 Tue ### ### 0.455 0.455 79,858 ### 3.4 3.4 0.0
2022-Jul-18 Mon 0.445 0.5 0.445 0.5 162,987 ### ### ### 0.0
2022-Jul-15 Fri 0.455 0.47 0.445 0.445 20.9 20.9 ###
2022-Jul-14 Thu 0.45 0.455 0.45 0.455 71.7 71.7 0.0
2022-Jul-13 Wed 0.45 0.45 0.44 0.44 ### ### ###
2022-Jul-12 Tue ### ### 0.44 ### 86,587 19,049 ### ### 0.0
2022-Jul-11 Mon 0.445 ### 0.44 0.455 91.0 91.0 0.0
2022-Jul-08 Fri 0.485 0.485 0.44 0.44 92,921 42,975 ### ### ###
2022-Jul-07 Thu 0.53 0.53 0.4675 0.475 ### ### ###
2022-Jul-06 Wed 0.455 ### 0.455 ### 94,878 21,584 ### ### 0.0
2022-Jul-05 Tue 0.45 0.47 0.445 0.455 43,656 19,972 ### ### 0.0
2022-Jul-04 Mon 0.475 0.475 ### ### 20.6 20.6 0.0
2022-Jul-01 Fri 0.42 0.475 0.42 0.475 ### ### ###
2022-Jun-30 Thu 0.4 0.43 0.4 0.42 ### ### ###
2022-Jun-29 Wed ### ### 0.375 0.4 716,887 ### ### ### 0.0
2022-Jun-28 Tue ### 0.4 ### ### 777,489 ### 32.1 32.1 0.0
2022-Jun-27 Mon 0.41 0.41 ### ### 19.0 19.0 0.0
2022-Jun-24 Fri 0.425 0.4275 ### ### 344,874 ### 14.6 14.6 0.0
2022-Jun-23 Thu 0.4 0.43 ### 0.425 95.3 95.3 ###
2022-Jun-22 Wed 0.3975 0.425 ### 0.4 332,022 70,554 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### 0.385 46.2 46.2 0.0
2022-Jun-17 Fri ### ### ### 0.385 71.0 71.0 0.0
2022-Jun-16 Thu ### ### ### 0.375 647,672 0 14.4 14.4 ###
2022-Jun-15 Wed ### 0.4 ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 567,423 0 ### ### 0.0
2022-Jun-10 Fri 0.43 0.43 ### 0.42 30.4 30.4 ###
2022-Jun-09 Thu 0.45 0.45 0.43 0.43 266,153 ### 19.7 19.7 ###
2022-Jun-08 Wed 0.455 0.46 ### 0.45 36.9 36.9 0.0
2022-Jun-07 Tue ### 0.5 0.43 0.455 762,871 ### 6.7 6.7 0.0
2022-Jun-06 Mon 0.51 0.5275 0.49 0.49 18.3 18.3 ###
2022-Jun-03 Fri 0.52 0.52 0.5 0.51 437,224 222,984 ### ### ###
2022-Jun-02 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
2022-Jun-01 Wed 0.57 0.57 0.55 0.55 ### ### ###
2022-May-31 Tue 0.575 0.58 0.56 0.57 122,242 69,677 34.4 34.4 ###
2022-May-30 Mon ### 0.59 ### 0.59 ### ### 0.0
2022-May-27 Fri 0.57 0.59 0.56 ### 475,254 273,271 34.0 34.0 0.0
2022-May-26 Thu 0.56 ### 0.555 0.57 416,186 ### ### ### ###
2022-May-25 Wed 0.57 0.58 0.55 0.58 257,741 145,623 ### ### ###
2022-May-24 Tue 0.58 ### 0.555 ### 267,349 74,189 ### ### 0.0
2022-May-23 Mon 0.585 0.59 0.56 0.59 79.4 79.4 0.0
2022-May-20 Fri 0.57 0.575 0.56 0.57 56.0 56.0 ###
2022-May-19 Thu 0.575 0.585 0.56 0.575 62.9 62.9 ###
2022-May-18 Wed ### ### 0.58 0.59 ### ### 0.0
2022-May-17 Tue 0.58 ### 0.58 ### 86.9 86.9 0.0
2022-May-16 Mon 0.58 ### 0.55 0.58 72.6 72.6 ###
2022-May-13 Fri 0.7 ### ### ### 12.4 12.4 0.0
2022-May-12 Thu 0.73 0.73 0.7 0.7 144,985 ### 24.4 24.4 ###
2022-May-11 Wed ### 0.755 0.71 0.725 135,882 ### 23.2 23.2 ###
2022-May-10 Tue 0.74 0.74 0.71 0.73 103,923 75,344 54.8 54.8 0.1
2022-May-09 Mon 0.74 0.74 0.71 0.73 103,923 75,344 54.8 54.8 0.1
2022-May-06 Fri ### 0.745 0.72 0.74 77.0 77.0 0.1
2022-May-05 Thu 0.755 0.755 ### 0.74 19.8 19.8 0.1
2022-May-04 Wed 0.745 0.755 0.73 0.73 363,545 ### ### ### 0.1
2022-May-03 Tue 0.75 0.75 0.745 0.745 ### ### ###
2022-May-02 Mon 0.76 ### 0.73 0.745 35.6 35.6 ###
2022-Apr-29 Fri 0.76 0.77 0.75 0.76 106,253 80,752 60.3 60.3 0.1
2022-Apr-28 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2022-Apr-27 Wed 0.76 0.78 0.76 ### 71.8 71.8 0.0
2022-Apr-26 Tue 0.77 0.78 0.7575 0.76 42.1 42.1 0.1
2022-Apr-22 Fri 0.78 0.78 0.76 ### 230,650 ### ### ### 0.0
2022-Apr-21 Thu 0.78 0.79 0.77 0.78 263,523 205,547 ### ### 0.1
2022-Apr-20 Wed 0.78 0.81 0.775 0.81 91.9 91.9 0.1
2022-Apr-19 Tue 0.81 0.81 0.775 0.785 15.7 15.7 ###
2022-Apr-14 Thu 0.785 ### 0.75 ### 289,628 ### ### ### 0.0
2022-Apr-13 Wed 0.8 0.8 ### 0.77 9.3 9.3 0.1
2022-Apr-12 Tue 0.81 0.81 ### 0.8 39.8 39.8 0.1
2022-Apr-11 Mon ### ### ### 0.81 ### ### 0.1
2022-Apr-08 Fri 0.82 0.8275 0.79 ### 34.5 34.5 0.0
2022-Apr-07 Thu 0.84 0.84 0.79 0.8 258,747 210,878 11.4 11.4 0.1
2022-Apr-06 Wed 0.82 0.845 0.785 0.845 ### ### ###
2022-Apr-05 Tue 0.76 0.83 0.76 0.83 293,947 233,687 97.4 97.4 ###
2022-Apr-04 Mon 0.785 0.785 0.74 ### 485,246 ### ### ### 0.0
2022-Apr-01 Fri 0.745 0.7625 0.74 0.74 ### ### 0.1
2022-Mar-31 Thu 0.745 0.75 0.725 0.73 ### ### 0.1
2022-Mar-30 Wed 0.77 0.8 0.74 0.745 545,853 ### ### ### ###
2022-Mar-29 Tue 0.74 0.79 0.74 0.76 436,373 333,825 ### ### 0.1
2022-Mar-28 Mon 0.755 0.775 ### 0.725 ### ### ###
2022-Mar-25 Fri 0.74 0.77 0.74 0.755 ### ### ###
2022-Mar-24 Thu 0.755 0.755 0.73 0.75 290,220 215,488 32.7 32.7 ###
2022-Mar-23 Wed 0.77 0.785 0.745 0.75 13.4 13.4 ###
2022-Mar-22 Tue 0.79 0.8 0.76 0.77 347,288 270,884 16.5 16.5 0.1
2022-Mar-21 Mon 0.8 ### ### 0.77 14.1 14.1 0.1
2022-Mar-18 Fri 0.79 0.81 0.79 0.8 389,045 ### 72.7 72.7 0.1
2022-Mar-17 Thu ### 0.81 ### 0.78 380,373 154,051 ### ### 0.1
2022-Mar-16 Wed ### ### 0.74 ### 139,787 51,721 64.8 64.8 0.0
2022-Mar-15 Tue 0.75 ### 0.73 0.75 ### ### ###
2022-Mar-14 Mon 0.745 0.76 ### 0.74 163,020 61,947 34.6 34.6 0.1
2022-Mar-11 Fri 0.73 ### 0.71 0.73 ### ### 0.1
2022-Mar-10 Thu 0.745 ### 0.71 0.71 331,082 ### ### ### ###
2022-Mar-09 Wed 0.71 0.755 0.71 0.75 199,527 146,153 ### ### ###
2022-Mar-08 Tue ### 0.71 0.685 0.71 ### ### ###
2022-Mar-07 Mon 0.7 ### 0.675 ### 81.9 81.9 0.0
2022-Mar-04 Fri 0.74 0.74 0.7 ### 396,059 ### ### ### 0.0
2022-Mar-03 Thu ### ### 0.72 0.745 ### ### ###
2022-Mar-02 Wed 0.75 0.775 0.71 0.73 ### ### 0.1
2022-Mar-01 Tue ### 0.76 ### 0.74 917,150 ### 92.5 92.5 0.1
2022-Feb-28 Mon ### 0.7 ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 893,827 0 10.5 10.5 0.0
2022-Feb-24 Thu ### ### ### ### 1,170,946 0 ### ### 0.0
2022-Feb-23 Wed ### 0.71 0.685 0.7 1,061,383 ### ### ### ###
2022-Feb-22 Tue ### 0.7 ### 0.685 ### ### 0.0
2022-Feb-21 Mon 0.745 0.75 0.685 ### 1,787,445 ### 5.5 5.5 0.0
2022-Feb-18 Fri 0.87 0.87 0.745 0.755 ### ### ###
2022-Feb-17 Thu ### ### 0.88 0.885 4.9 4.9 ###
2022-Feb-16 Wed ### 0.975 ### 0.975 255,270 124,444 ### ### ###
2022-Feb-15 Tue 0.945 ### ### ### 79.0 79.0 0.0
2022-Feb-14 Mon 0.87 ### 0.86 ### ### ### 0.0
2022-Feb-11 Fri 0.945 0.945 0.875 0.89 396,482 ### ### ### ###
2022-Feb-10 Thu ### 0.945 ### 0.945 87.3 87.3 0.1
2022-Feb-09 Wed ### 0.925 0.89 ### 186,328 ### ### ### 0.0
2022-Feb-08 Tue ### 0.9575 ### ### 103,286 49,448 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 126,844 0 ### ### 0.0
2022-Feb-04 Fri 1 1 ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### 1 ### 109,252 54,626 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 0.945 ### ### ### ### ### 0.0
2022-Jan-28 Fri 0.89 ### 0.89 ### ### ### 0.0
2022-Jan-27 Thu ### ### 0.885 0.89 ### ### ###
2022-Jan-25 Tue ### 0.945 ### ### 511,184 ### 92.1 92.1 0.0
2022-Jan-24 Mon ### ### 0.925 ### 293,954 135,953 75.7 75.7 0.0
2022-Jan-21 Fri ### ### 0.975 0.975 ### ### ###
2022-Jan-20 Thu ### 1.045 ### ### 231,328 ### ### ### 0.0
2022-Jan-19 Wed ### ### 1 ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 283,940 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 264,781 0 ### ### 0.0
2022-Jan-14 Fri 1.125 ### ### ### 647,354 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 282,624 0 ### ### 0.0
2022-Jan-12 Wed ### 1.175 ### ### 275,342 ### 84.5 84.5 0.0
2022-Jan-11 Tue 1.155 ### ### ### 228,949 0 15.6 15.6 0.0
2022-Jan-10 Mon ### ### 1.125 1.155 406,184 228,478 ### ### 0.1
2022-Jan-07 Fri ### ### 1.155 1.155 16.5 16.5 0.1
2022-Jan-06 Thu 1.245 1.245 ### ### 393,982 245,253 ### ### 0.0
2022-Jan-05 Wed 1.24 1.26 1.2 ### 476,158 585,674 22.2 22.2 0.0
2022-Jan-04 Tue 1.26 1.29 1.23 1.29 195,659 ### 78.1 78.1 0.1
2021-Dec-31 Fri 1.26 1.27 1.23 1.25 27.0 27.0 ###
2021-Dec-30 Thu 1.24 1.26 1.24 1.26 85,941 107,426 80.1 80.1 ###
2021-Dec-29 Wed 1.23 1.27 ### 1.245 353,321 224,358 ### ### 0.1
2021-Dec-24 Fri ### 1.2275 1.185 1.22 ### ### 0.1
2021-Dec-23 Thu 1.175 1.2025 ### ### 75.3 75.3 0.0
2021-Dec-22 Wed 1.2 ### 1.175 1.175 410,953 ### 17.4 17.4 ###
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### 1.21 ### 1.2 ### ### 0.1
2021-Dec-17 Fri 1.22 1.22 1.155 ### 361,552 429,343 15.1 15.1 0.0
2021-Dec-16 Thu 1.2 ### 1.155 1.21 ### ### ###
2021-Dec-15 Wed 1.255 1.26 ### ### 462,553 ### 34.4 34.4 0.0
2021-Dec-14 Tue 1.225 1.27 1.1825 1.27 93.0 93.0 ###
2021-Dec-13 Mon 1.23 ### 1.2 1.23 228,170 ### ### ### 0.1
2021-Dec-10 Fri 1.26 ### 1.21 1.21 311,349 ### 10.3 10.3 ###
2021-Dec-09 Thu 1.26 1.285 1.25 1.275 ### ### ###
2021-Dec-08 Wed 1.26 ### 1.26 ### 316,327 199,286 ### ### 0.0
2021-Dec-07 Tue 1.27 1.29 1.255 1.275 ### ### ###
2021-Dec-06 Mon ### ### 1.275 1.275 31.9 31.9 ###
2021-Dec-03 Fri ### ### 1.255 1.29 878,329 551,151 13.4 13.4 0.1
2021-Dec-02 Thu ### 1.345 1.2575 ### ### ### 0.0
2021-Dec-01 Wed 1.24 ### 1.24 ### ### ### 0.0
2021-Nov-30 Tue ### 1.22 ### 1.21 4,830,978 ### ### ### ###
2021-Nov-29 Mon ### 1.245 1.145 1.245 782,455 ### 95.0 95.0 0.1
2021-Nov-26 Fri ### ### ### 1.2 ### ### 0.1
2021-Nov-25 Thu ### ### 1.22 1.24 822,449 ### ### ### 0.1
2021-Nov-24 Wed ### ### 1.26 ### ### ### 0.0
2021-Nov-23 Tue ### ### 1.2725 ### 25.4 25.4 0.0
2021-Nov-22 Mon ### ### ### ### 267,120 0 32.5 32.5 0.0
2021-Nov-19 Fri ### 1.345 ### ### 77.1 77.1 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed 1.375 1.41 ### ### ### ### 0.0
2021-Nov-16 Tue 1.42 1.42 ### ### 432,753 307,254 ### ### 0.0
2021-Nov-15 Mon 1.47 1.47 ### 1.42 14.3 14.3 ###
2021-Nov-12 Fri 1.425 1.475 ### 1.45 78.3 78.3 ###
2021-Nov-11 Thu 1.47 1.47 1.41 1.425 360,221 ### 14.6 14.6 ###
2021-Nov-10 Wed 1.445 1.485 ### 1.45 204,082 ### ### ### ###
2021-Nov-09 Tue 1.5 1.51 1.425 ### 664,081 ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 263,620 0 ### ### 0.0
2021-Nov-05 Fri 1.47 1.57 1.47 1.57 549,972 835,957 ### ### 0.1
2021-Nov-04 Thu 1.525 1.53 1.47 1.47 1,538,175 ### 12.6 12.6 ###
2021-Nov-03 Wed ### ### 1.525 1.53 197,759 ### ### ### ###
2021-Nov-02 Tue 1.53 ### 1.53 ### ### ### 0.0
2021-Nov-01 Mon 1.525 1.54 1.52 1.525 71.2 71.2 0.1
2021-Oct-29 Fri 1.55 1.57 ### ### ### ### 0.0
2021-Oct-28 Thu 1.555 1.585 1.525 1.55 ### ### ###
2021-Oct-27 Wed 1.59 ### 1.55 1.555 ### ### ###
2021-Oct-26 Tue 1.58 1.655 1.57 ### ### ### 0.0
2021-Oct-25 Mon ### ### 1.57 ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### 1.585 ### 73.5 73.5 0.0
2021-Oct-21 Thu ### ### ### ### 11.5 11.5 0.0
2021-Oct-20 Wed 1.57 1.685 1.56 1.685 559,858 ### ### ### ###
2021-Oct-19 Tue 1.585 1.59 1.55 1.56 420,479 660,152 ### ### ###
2021-Oct-18 Mon 1.625 ### 1.57 1.575 16.1 16.1 0.1
2021-Oct-15 Fri ### ### 1.59 1.625 ### ### ###
2021-Oct-14 Thu 1.575 ### 1.55 1.59 888,522 ### ### ### ###
2021-Oct-13 Wed 1.58 ### ### 1.59 ### ### ###
2021-Oct-12 Tue ### ### 1.55 1.58 ### ### 0.1
2021-Oct-11 Mon ### ### 1.58 ### 38.2 38.2 0.0
2021-Oct-08 Fri ### 1.625 1.585 ### 26.3 26.3 0.0
2021-Oct-07 Thu 1.57 ### 1.55 ### 380,282 ### 32.4 32.4 0.0
2021-Oct-06 Wed ### ### 1.55 1.555 366,650 284,153 12.4 12.4 ###
2021-Oct-05 Tue 1.7 1.745 ### ### ### ### 0.0
2021-Oct-04 Mon 1.7 ### ### 1.71 ### ### 0.1
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### 1.675 1.59 ### 82.1 82.1 0.0
2021-Sep-29 Wed ### ### ### ### 13.0 13.0 0.0
2021-Sep-28 Tue 1.725 1.725 ### 1.685 ### ### ###
2021-Sep-27 Mon ### 1.74 ### 1.725 ### ### ###
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu 1.725 ### ### 1.675 12.0 12.0 ###
2021-Sep-22 Wed ### ### ### 1.72 673,076 0 62.4 62.4 0.1
2021-Sep-21 Tue 1.76 1.79 1.71 1.71 13.5 13.5 0.1
2021-Sep-20 Mon 1.8 1.875 ### ### 469,642 440,289 ### ### 0.0
2021-Sep-17 Fri 1.83 1.85 1.76 ### 3,015,340 5,442,688 70.0 70.0 0.0
2021-Sep-16 Thu ### 1.855 1.775 ### 854,953 ### ### ### 0.0
2021-Sep-15 Wed 1.85 1.88 1.81 1.81 ### ### ###
2021-Sep-14 Tue 1.83 ### 1.83 1.86 528,827 483,876 77.2 77.2 0.1
2021-Sep-13 Mon 1.85 1.885 1.82 ### ### ### 0.0
2021-Sep-10 Fri ### ### 1.855 1.86 15.2 15.2 0.1
2021-Sep-09 Thu ### ### 1.84 1.85 667,358 ### 17.9 17.9 0.1
2021-Sep-08 Wed 1.86 ### 1.825 ### 92.1 92.1 0.0
2021-Sep-07 Tue ### ### ### ### 1,122,955 0 15.9 15.9 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri 1.945 ### 1.945 ### 94.7 94.7 0.0
2021-Sep-02 Thu ### ### ### ### 603,124 0 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 328,479 0 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 19.1 19.1 0.0
2021-Aug-30 Mon ### ### ### ### 7.3 7.3 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu 2 ### 1.975 ### ### ### 0.0
2021-Aug-25 Wed ### ### ### 1.975 ### ### ###
2021-Aug-24 Tue ### ### ### 2 ### ### 0.1
2021-Aug-23 Mon ### ### 2 ### ### ### 0.0
2021-Aug-20 Fri 1.85 ### 1.85 ### 98.7 98.7 0.0
2021-Aug-19 Thu 1.85 1.885 1.83 1.85 799,452 1,484,982 ### ### 0.1
2021-Aug-18 Wed 1.845 ### ### 1.885 ### ### 0.1
2021-Aug-17 Tue ### ### 1.845 ### ### ### 0.0
2021-Aug-16 Mon 1.86 ### 1.83 1.875 ### ### ###
2021-Aug-13 Fri 1.86 1.885 1.84 1.85 31.6 31.6 0.1
2021-Aug-12 Thu ### ### 1.85 1.86 227,622 210,550 13.1 13.1 0.1
2021-Aug-11 Wed 1.85 ### 1.85 ### 222,573 205,880 ### ### 0.0
2021-Aug-10 Tue 1.82 1.885 1.82 1.85 121,459 ### 81.7 81.7 0.1
2021-Aug-09 Mon 1.83 1.855 1.785 1.82 37.7 37.7 ###
2021-Aug-06 Fri 1.84 1.86 ### 1.83 32.0 32.0 ###
2021-Aug-05 Thu 1.845 ### 1.8225 1.84 233,778 ### ### ### ###
2021-Aug-04 Wed ### 1.925 1.845 1.845 ### ### ###
2021-Aug-03 Tue 1.87 ### 1.87 1.89 ### ### ###
2021-Aug-02 Mon 1.855 ### 1.855 ### 220,541 204,551 91.2 91.2 0.0
2021-Jul-30 Fri 1.83 1.87 1.83 1.84 325,881 602,879 ### ### ###
2021-Jul-29 Thu 1.89 ### 1.85 1.87 317,626 ### 24.9 24.9 ###
2021-Jul-28 Wed ### ### 1.85 ### 27.8 27.8 0.0
2021-Jul-27 Tue 1.975 1.975 ### 1.925 ### ### 0.1
2021-Jul-26 Mon ### ### ### ### 29.8 29.8 0.0
2021-Jul-23 Fri ### ### 1.925 1.985 ### ### ###
2021-Jul-22 Thu ### ### 1.925 ### 310,223 298,589 16.8 16.8 0.0
2021-Jul-21 Wed 2 ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### 2 366,755 0 20.0 20.0 0.1
2021-Jul-19 Mon ### ### ### ### 570,725 0 ### ### 0.0
2021-Jul-16 Fri ### 2.275 ### ### 75.3 75.3 0.0
2021-Jul-15 Thu ### ### ### ### 277,180 0 87.9 87.9 0.0
2021-Jul-14 Wed 1.87 ### 1.87 ### 418,977 391,743 ### ### 0.0
2021-Jul-13 Tue ### ### 1.83 1.87 316,759 ### 24.4 24.4 ###
2021-Jul-12 Mon 1.85 1.89 ### 1.875 249,372 235,656 83.6 83.6 ###
2021-Jul-09 Fri 1.775 1.8625 ### 1.845 442,775 ### ### ### ###
2021-Jul-08 Thu 1.8 1.855 1.78 1.785 ### ### 0.1
2021-Jul-07 Wed 1.78 ### 1.74 1.83 86.9 86.9 ###
2021-Jul-06 Tue ### ### 1.78 1.78 5.1 5.1 0.1
2021-Jul-05 Mon ### ### 1.875 1.875 304,475 285,445 9.5 9.5 ###
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### 2.025 ### 1.985 67.6 67.6 ###
2021-Jun-30 Wed ### ### ### 1.945 ### ### 0.1
2021-Jun-29 Tue ### ### 1.87 ### ### ### 0.0
2021-Jun-28 Mon 2 ### ### ### 192,129 0 ### ### 0.0
2021-Jun-25 Fri ### ### ### 2 641,626 0 ### ### 0.1
2021-Jun-24 Thu ### ### ### 1.955 433,356 0 ### ### ###
2021-Jun-23 Wed ### ### ### ### 13.4 13.4 0.0
2021-Jun-22 Tue ### 2.175 ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 1,261,946 0 98.1 98.1 0.0
2021-Jun-18 Fri ### ### 1.88 ### 10.5 10.5 0.0
2021-Jun-17 Thu ### 1.985 ### ### 406,771 403,720 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 555,148 0 8.8 8.8 0.0
2021-Jun-11 Fri ### ### ### ### 88.2 88.2 0.0
2021-Jun-10 Thu 2 ### 2 ### 472,442 472,442 ### ### 0.0
2021-Jun-09 Wed ### ### 2 2 847,128 847,128 14.2 14.2 0.1
2021-Jun-08 Tue 2.2 2.28 ### ### ### ### 0.0
2021-Jun-07 Mon ### 2.25 ### ### 452,850 509,456 ### ### 0.0
2021-Jun-04 Fri ### 2.21 ### ### 224,855 ### 67.7 67.7 0.0
2021-Jun-03 Thu 2.25 2.29 ### ### 11.5 11.5 0.0
2021-Jun-02 Wed ### ### 2.25 2.25 ### ### ###
2021-Jun-01 Tue ### ### 2.285 2.29 ### ### ###
2021-May-31 Mon ### ### 2.29 ### 123,149 ### ### ### 0.0
2021-May-28 Fri 2.45 2.46 ### ### 5.6 5.6 0.0
2021-May-27 Thu 2.52 2.53 2.44 2.46 ### ### 0.2
2021-May-26 Wed ### 2.53 ### 2.5 517,220 654,283 ### ### 0.2
2021-May-25 Tue 2.27 ### 2.26 ### 153,874 173,877 89.4 89.4 0.0
2021-May-24 Mon ### ### 2.25 ### 237,274 ### ### ### 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu 2.2 2.28 ### ### ### ### 0.0
2021-May-19 Wed 2.2 2.24 ### 2.22 93,352 104,554 ### ### 0.2
2021-May-18 Tue 2.21 2.27 ### 2.2 32.2 32.2 0.2
2021-May-17 Mon 2.2 2.27 2.2 2.23 56,951 127,285 80.2 80.2 ###
2021-May-14 Fri ### ### ### 2.21 166,172 0 78.5 78.5 0.2
2021-May-13 Thu 2.25 2.25 ### ### 13.3 13.3 0.0
2021-May-12 Wed 2.22 ### 2.22 2.23 74.7 74.7 ###
2021-May-11 Tue ### ### 2.22 2.22 13.3 13.3 0.2
2021-May-10 Mon ### 2.43 ### ### 21.5 21.5 0.0
2021-May-07 Fri 2.45 2.45 ### 2.4 198,456 ### 22.3 22.3 ###
2021-May-06 Thu ### 2.43 ### ### 208,454 253,271 ### ### 0.0
2021-May-05 Wed ### 2.45 ### ### ### ### 0.0
2021-May-04 Tue 2.44 2.49 ### ### 143,820 179,055 25.8 25.8 0.0
2021-May-03 Mon 2.51 2.55 2.4 2.45 ### ### 0.2
2021-Apr-30 Fri ### ### 2.54 2.54 181,685 ### 19.3 19.3 ###
2021-Apr-29 Thu 2.58 ### 2.57 ### 70.6 70.6 0.0
2021-Apr-28 Wed 2.57 ### 2.55 2.58 250,281 ### 71.6 71.6 0.2
2021-Apr-27 Tue 2.55 ### 2.55 2.57 ### ### ###
2021-Apr-26 Mon ### ### 2.53 2.53 293,351 371,089 5.7 5.7 ###
2021-Apr-23 Fri 2.59 ### 2.57 ### 88.7 88.7 0.0
2021-Apr-22 Thu 2.53 2.59 2.52 2.54 81,029 207,029 ### ### ###
2021-Apr-21 Wed ### ### 2.49 2.53 162,680 ### ### ### ###
2021-Apr-20 Tue 2.75 2.75 ### ### 480,922 ### ### ### 0.0
2021-Apr-19 Mon ### 2.78 ### 2.76 336,186 ### ### ### 0.2
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu 2.51 ### 2.51 ### 298,172 ### ### ### 0.0
2021-Apr-14 Wed 2.48 2.51 2.42 2.51 74,524 ### ### ### ###
2021-Apr-13 Tue 2.47 2.48 2.41 2.48 ### ### 0.2
2021-Apr-12 Mon 2.47 2.5 2.41 2.47 179,743 ### ### ### ###
2021-Apr-09 Fri 2.44 2.45 ### 2.45 90,388 110,725 ### ### 0.2
2021-Apr-08 Thu 2.46 2.49 ### 2.42 106,448 132,527 ### ### 0.2
2021-Apr-07 Wed 2.5 2.52 ### ### ### ### 0.0
2021-Apr-06 Tue 2.41 2.52 2.41 2.49 88.3 88.3 0.2
2021-Apr-01 Thu ### 2.43 ### 2.4 ### ### ###
2021-Mar-31 Wed 2.43 2.43 ### ### 186,948 227,141 ### ### 0.0
2021-Mar-30 Tue 2.41 2.41 ### ### ### ### 0.0
2021-Mar-29 Mon ### 2.43 ### ### 467,656 ### 93.0 93.0 0.0
2021-Mar-26 Fri 2.26 2.26 2.2 2.22 18.7 18.7 0.2
2021-Mar-25 Thu 2.25 2.28 2.21 2.26 ### ### ###
2021-Mar-24 Wed 2.29 ### 2.23 2.25 28.1 28.1 ###
2021-Mar-23 Tue 2.25 ### 2.23 2.29 ### ### ###
2021-Mar-22 Mon ### 2.25 ### ### 184,577 207,649 ### ### 0.0
2021-Mar-19 Fri 2.2 2.23 ### 2.2 201,650 ### ### ### 0.2
2021-Mar-18 Thu 2.22 2.24 ### 2.22 ### ### 0.2
2021-Mar-17 Wed 2.21 2.24 ### 2.21 ### ### 0.2
2021-Mar-16 Tue 2.29 2.29 2.2 2.22 239,373 ### ### ### 0.2
2021-Mar-15 Mon 2.23 ### 2.23 ### 87.0 87.0 0.0
2021-Mar-12 Fri 2.21 2.28 2.2 2.23 100,872 225,953 ### ### ###
2021-Mar-11 Thu 2.26 2.27 ### 2.22 173,888 ### 23.3 23.3 0.2
2021-Mar-10 Wed 2.22 2.28 2.21 2.24 121,356 272,444 74.3 74.3 ###
2021-Mar-09 Tue ### ### 2.22 2.25 294,251 ### 18.3 18.3 ###
2021-Mar-08 Mon 2.2 ### 2.2 2.29 91.5 91.5 ###
2021-Mar-05 Fri ### 2.24 ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 83.7 83.7 0.0
2021-Mar-03 Wed 2.22 2.22 ### ### 424,481 471,173 12.4 12.4 0.0
2021-Mar-02 Tue ### 2.23 ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### 2.2 ### ### 19.4 19.4 0.0
2021-Feb-25 Thu ### 2.22 ### ### 838,587 ### 82.8 82.8 0.0
2021-Feb-24 Wed ### 2.23 ### ### 829,882 ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 4.6 4.6 0.0
2021-Feb-22 Mon ### ### ### ### 2.6 2.6 0.0
2021-Feb-19 Fri 2.59 ### 2.56 ### 634,327 ### ### ### 0.0
2021-Feb-18 Thu 2.49 ### ### 2.56 1,434,855 0 87.9 87.9 0.2
2021-Feb-17 Wed 2.51 2.57 2.5 2.53 515,022 1,305,580 ### ### ###
2021-Feb-16 Tue 2.49 2.54 2.47 2.52 222,986 558,579 76.0 76.0 ###
2021-Feb-15 Mon 2.55 2.55 2.48 2.48 ### ### 0.2
2021-Feb-12 Fri 2.52 2.55 2.46 2.48 29.7 29.7 0.2
2021-Feb-11 Thu 2.57 2.58 2.52 2.52 186,979 ### 30.8 30.8 ###
2021-Feb-10 Wed 2.51 2.58 2.51 2.56 266,782 ### 82.2 82.2 0.2
2021-Feb-09 Tue 2.59 2.59 2.51 2.51 ### ### ###
2021-Feb-08 Mon 2.58 ### 2.54 2.55 364,845 463,353 31.7 31.7 0.2
2021-Feb-05 Fri 2.52 2.585 2.51 2.57 79.2 79.2 ###
2021-Feb-04 Thu 2.57 2.58 2.52 2.52 286,182 ### ### ### ###
2021-Feb-03 Wed 2.55 ### 2.53 2.53 419,275 530,382 ### ### ###
2021-Feb-02 Tue 2.54 2.56 2.51 2.52 ### ### ###
2021-Feb-01 Mon 2.52 2.59 2.5 2.53 61.8 61.8 ###
2021-Jan-29 Fri 2.57 ### 2.55 2.55 364,189 464,340 53.8 53.8 0.2
2021-Jan-28 Thu 2.52 2.58 2.5 2.56 ### ### 0.2
2021-Jan-27 Wed ### ### 2.52 2.52 395,275 498,046 ### ### ###
2021-Jan-25 Mon 2.55 ### 2.51 2.58 336,049 421,741 ### ### 0.2
2021-Jan-22 Fri 2.53 2.58 2.52 2.54 239,286 610,179 ### ### ###
2021-Jan-21 Thu ### ### 2.54 2.54 12.0 12.0 ###
2021-Jan-20 Wed 2.58 ### 2.57 ### 66.8 66.8 0.0
2021-Jan-19 Tue 2.56 ### 2.53 2.58 68.4 68.4 0.2
2021-Jan-18 Mon 2.5 2.54 2.47 2.51 430,640 1,078,753 ### ### ###
2021-Jan-15 Fri 2.42 2.53 2.42 2.5 84.1 84.1 0.2
2021-Jan-14 Thu 2.55 2.58 2.48 2.48 817,546 ### 16.3 16.3 0.2
2021-Jan-13 Wed 2.56 ### 2.51 2.55 374,729 470,284 ### ### 0.2
2021-Jan-12 Tue 2.53 2.58 2.5 2.52 328,548 ### ### ### ###
2021-Jan-11 Mon 2.56 ### 2.54 2.55 420,627 ### ### ### 0.2
2021-Jan-08 Fri 2.55 2.56 2.52 2.54 ### ### ###
2021-Jan-07 Thu ### ### 2.51 2.55 800,721 ### 25.0 25.0 0.2
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 727,975 0 ### ### 0.0
2021-Jan-04 Mon ### 2.73 ### ### ### ### 0.0
2020-Dec-31 Thu ### ### 2.58 ### 868,371 ### 85.3 85.3 0.0
2020-Dec-30 Wed 2.81 2.87 2.59 ### 2,964,072 ### 3.2 3.2 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### 3 ### ### ### ### 0.0
2020-Dec-23 Wed ### 3 ### ### 32.7 32.7 0.0
2020-Dec-22 Tue ### ### ### ### 16.2 16.2 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 2,040,346 0 ### ### 0.0
2020-Dec-17 Thu ### 3.26 ### ### 298,357 486,321 65.5 65.5 0.0
2020-Dec-16 Wed 3.2 3.23 ### ### 35.2 35.2 0.0
2020-Dec-15 Tue 3.28 ### ### ### 649,920 0 ### ### 0.0
2020-Dec-14 Mon 3.23 ### 3.2 3.28 185,847 297,355 ### ### 0.2
2020-Dec-11 Fri 3.26 3.29 ### 3.23 916,723 ### 29.6 29.6 ###
2020-Dec-10 Thu ### ### 3.23 3.27 ### ### ###
2020-Dec-09 Wed ### ### ### ### 82.7 82.7 0.0
2020-Dec-08 Tue ### 3.4 ### ### 25.8 25.8 0.0
2020-Dec-07 Mon 3.29 ### 3.26 ### 340,485 ### 83.1 83.1 0.0
2020-Dec-04 Fri ### ### 3.29 ### 36.3 36.3 0.0
2020-Dec-03 Thu ### 3.4 ### ### ### ### 0.0
2020-Dec-02 Wed ### 3.46 ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### 3.28 ### 298,646 489,779 ### ### 0.0
2020-Nov-30 Mon ### ### 3.22 3.26 ### ### 0.2
2020-Nov-27 Fri ### ### 3.25 ### 667,089 ### 72.8 72.8 0.0
2020-Nov-26 Thu 3.57 ### ### ### 1,203,484 0 ### ### 0.0
2020-Nov-25 Wed 3.75 3.75 3.57 ### 638,756 2,337,846 ### ### 0.0
2020-Nov-24 Tue ### 3.745 3.58 3.7 80.9 80.9 0.3
2020-Nov-23 Mon 3.55 ### 3.52 ### 83.4 83.4 0.0
2020-Nov-20 Fri 3.55 ### 3.51 3.56 ### ### 0.3
2020-Nov-19 Thu 3.54 3.57 3.5 3.55 69.4 69.4 ###
2020-Nov-18 Wed ### ### 3.53 3.53 377,571 ### 25.1 25.1 0.3
2020-Nov-17 Tue 3.58 ### 3.56 ### 267,981 ### ### ### 0.0
2020-Nov-16 Mon ### ### 3.55 3.55 ### ### ###
2020-Nov-13 Fri ### ### 3.54 ### ### ### 0.0
2020-Nov-12 Thu 3.5 ### 3.5 3.56 83.0 83.0 0.3
2020-Nov-11 Wed 3.59 ### 3.48 3.5 470,527 ### 18.6 18.6 0.3
2020-Nov-10 Tue 3.7 3.77 3.52 3.53 383,143 1,396,556 ### ### 0.3
2020-Nov-09 Mon ### 3.73 ### ### 333,651 622,259 ### ### 0.0
2020-Nov-06 Fri 3.7 3.7 3.57 3.57 240,423 ### ### ### 0.3
2020-Nov-05 Thu 3.55 ### 3.54 ### 85.7 85.7 0.0
2020-Nov-04 Wed 3.47 ### 3.47 3.57 372,353 ### ### ### 0.3
2020-Nov-03 Tue 3.48 ### 3.47 3.47 220,455 382,489 ### ### 0.2
2020-Nov-02 Mon 3.47 3.5 3.41 3.47 ### ### 0.2
2020-Oct-30 Fri 3.57 ### 3.46 3.51 490,084 847,845 35.5 35.5 ###
2020-Oct-29 Thu 3.57 ### 3.47 3.56 ### ### 0.3
2020-Oct-28 Wed ### 3.71 3.58 ### 31.1 31.1 0.0
2020-Oct-27 Tue 3.7 3.73 3.59 ### ### ### 0.0
2020-Oct-26 Mon 3.7 ### ### 3.71 ### ### ###
2020-Oct-23 Fri 3.86 3.86 ### 3.7 ### ### 0.3
2020-Oct-22 Thu 3.75 3.87 3.73 3.82 344,487 1,309,050 ### ### 0.3
2020-Oct-21 Wed 3.77 3.84 ### 3.82 268,420 ### ### ### 0.3
2020-Oct-20 Tue 3.72 3.87 3.7 3.8 ### ### ###
2020-Oct-19 Mon 3.83 3.89 3.76 3.8 34.3 34.3 ###
2020-Oct-16 Fri 3.75 3.87 3.72 3.83 81.4 81.4 ###
2020-Oct-15 Thu 3.75 3.81 ### 3.75 67.6 67.6 0.3
2020-Oct-14 Wed 3.8 3.8 3.71 3.72 310,259 1,165,022 ### ### 0.3
2020-Oct-13 Tue 3.72 3.8 3.71 3.78 170,520 ### ### ### 0.3
2020-Oct-12 Mon 3.78 3.79 3.71 3.72 178,256 ### 22.2 22.2 0.3
2020-Oct-09 Fri 3.7 3.79 ### 3.73 376,583 713,624 ### ### ###
2020-Oct-08 Thu ### ### 3.57 ### ### ### 0.0
2020-Oct-07 Wed ### 3.72 3.57 ### 386,124 1,407,421 ### ### 0.0
2020-Oct-06 Tue ### ### 3.5 ### ### ### 0.0
2020-Oct-05 Mon 3.56 ### 3.54 ### 210,624 ### ### ### 0.0
2020-Oct-02 Fri 3.56 3.57 ### 3.45 707,970 1,263,726 33.1 33.1 ###
2020-Oct-01 Thu 3.54 ### 3.54 3.54 94,946 168,054 63.5 63.5 0.3
2020-Sep-30 Wed ### ### 3.53 3.54 25.0 25.0 0.3
2020-Sep-29 Tue ### ### 3.58 ### 286,386 ### ### ### 0.0
2020-Sep-28 Mon ### ### 3.52 ### ### ### 0.0
2020-Sep-25 Fri 3.58 ### 3.54 ### 244,542 ### ### ### 0.0
2020-Sep-24 Thu ### ### 3.52 3.58 ### ### 0.3
2020-Sep-23 Wed 3.52 3.75 3.52 ### ### ### 0.0
2020-Sep-22 Tue 3.4 3.49 ### 3.49 1,297,126 2,263,484 ### ### ###
2020-Sep-21 Mon 3.42 3.5 3.41 3.41 382,380 1,321,122 ### ### ###
2020-Sep-18 Fri 3.42 3.475 3.41 3.44 68.1 68.1 0.2
2020-Sep-17 Thu 3.44 3.49 3.4 3.43 ### ### 0.2
2020-Sep-16 Wed 3.53 3.57 3.44 3.44 17.1 17.1 0.2
2020-Sep-15 Tue 3.45 3.49 3.43 3.48 ### ### 0.2
2020-Sep-14 Mon ### ### 3.41 3.46 12.2 12.2 0.2
2020-Sep-11 Fri ### ### ### ### 281,257 0 ### ### 0.0
2020-Sep-10 Thu ### 3.82 ### ### 74.5 74.5 0.0
2020-Sep-09 Wed 3.72 3.74 ### ### ### ### 0.0
2020-Sep-08 Tue 3.85 ### 3.72 3.79 ### ### ###
2020-Sep-07 Mon 3.79 3.85 3.7 3.85 679,652 2,565,686 74.0 74.0 0.3
2020-Sep-04 Fri ### ### 3.83 3.85 809,385 1,549,972 24.1 24.1 0.3
2020-Sep-03 Thu ### ### ### ### ### ### 0.0
2020-Sep-02 Wed 4.26 4.26 ### ### 248,851 530,052 19.5 19.5 0.0
2020-Sep-01 Tue ### 4.27 ### 4.26 85.8 85.8 0.3
2020-Aug-31 Mon 4.28 ### ### ### 487,276 0 ### ### 0.0
2020-Aug-28 Fri ### ### 4.22 4.28 25.5 25.5 0.3
2020-Aug-27 Thu ### ### 4.21 ### 517,878 ### 72.1 72.1 0.0
2020-Aug-26 Wed 4.24 4.345 4.2 ### 374,956 ### ### ### 0.0
2020-Aug-25 Tue ### ### ### 4.26 ### ### 0.3
2020-Aug-24 Mon 4.23 ### ### 4.29 646,872 0 73.8 73.8 ###
2020-Aug-21 Fri 4.26 ### ### ### 1,099,928 0 70.3 70.3 0.0
2020-Aug-20 Thu 4.73 4.74 ### ### 1,486,375 ### ### ### 0.0
2020-Aug-19 Wed 4.79 ### 4.7 ### 589,826 ### ### ### 0.0
2020-Aug-18 Tue ### 4.825 ### 4.79 87.8 87.8 0.3
2020-Aug-17 Mon ### 4.78 4.55 ### 63.2 63.2 0.0
2020-Aug-14 Fri ### 4.74 ### ### 343,225 813,443 74.0 74.0 0.0
2020-Aug-13 Thu ### 4.77 ### ### 537,686 1,282,381 ### ### 0.0
2020-Aug-12 Wed 4.75 4.82 4.56 4.59 322,471 1,512,388 18.4 18.4 0.3
2020-Aug-11 Tue 4.78 4.86 4.725 4.81 695,477 3,333,073 ### ### ###
2020-Aug-10 Mon 4.79 4.79 ### 4.74 997,447 2,388,885 ### ### 0.3
2020-Aug-07 Fri 4.79 4.89 4.77 4.8 1,119,021 5,404,871 67.4 67.4 0.3
2020-Aug-06 Thu 4.7 4.83 ### 4.8 80.6 80.6 0.3
2020-Aug-05 Wed ### 4.59 ### 4.49 723,723 1,660,944 81.9 81.9 ###
2020-Aug-04 Tue 4.2 4.4 4.2 ### 839,981 ### ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 493,658 0 84.2 84.2 0.0
2020-Jul-31 Fri ### ### ### ### ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 79.8 79.8 0.0
2020-Jul-29 Wed ### ### ### ### 42.9 42.9 0.0
2020-Jul-28 Tue ### ### ### ### 390,623 0 ### ### 0.0
2020-Jul-27 Mon 3.89 ### 3.86 ### 420,929 ### ### ### 0.0
2020-Jul-24 Fri 3.87 ### 3.81 3.89 158,473 ### ### ### 0.3
2020-Jul-23 Thu 3.88 ### 3.78 ### ### ### 0.0
2020-Jul-22 Wed ### ### 3.75 3.83 21.3 21.3 ###
2020-Jul-21 Tue ### ### 3.83 ### 588,826 ### 20.4 20.4 0.0
2020-Jul-20 Mon ### ### 3.85 3.89 154,422 ### 22.8 22.8 0.3
2020-Jul-17 Fri ### ### 3.82 4 77.2 77.2 0.3
2020-Jul-16 Thu 3.79 ### ### 3.87 461,978 0 ### ### ###
2020-Jul-15 Wed 3.87 3.89 3.72 3.8 19.8 19.8 ###
2020-Jul-14 Tue 3.89 ### 3.81 3.87 105,386 ### 49.1 49.1 ###
2020-Jul-13 Mon 4 ### 3.85 3.89 ### ### 0.3
2020-Jul-10 Fri ### ### ### 4 75.5 75.5 0.3
2020-Jul-09 Thu ### ### ### ### 269,221 0 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 285,724 0 47.8 47.8 0.0
2020-Jul-07 Tue ### ### ### ### 47.9 47.9 0.0
2020-Jul-06 Mon ### ### ### ### 320,754 0 ### ### 0.0
2020-Jul-03 Fri 4 ### ### ### ### ### 0.0
2020-Jul-02 Thu 3.88 ### 3.88 4 81.4 81.4 0.3
2020-Jul-01 Wed 3.85 ### 3.74 3.85 307,945 575,857 ### ### 0.3
2020-Jun-30 Tue 3.7 3.87 ### 3.85 418,857 810,488 86.4 86.4 0.3
2020-Jun-29 Mon ### 3.74 ### 3.72 ### ### 0.3
2020-Jun-26 Fri ### 3.77 ### ### 149,257 281,349 64.9 64.9 0.0
2020-Jun-25 Thu 3.76 3.76 ### ### 26.0 26.0 0.0
2020-Jun-24 Wed 3.55 3.83 3.5 3.82 ### ### 0.3
2020-Jun-23 Tue 3.47 ### 3.45 3.55 331,741 572,253 86.5 86.5 ###
2020-Jun-22 Mon 3.45 3.59 3.45 3.47 ### ### 0.2
2020-Jun-19 Fri 3.54 3.55 3.46 3.46 191,286 670,457 18.0 18.0 0.2
2020-Jun-18 Thu 3.46 3.58 3.43 3.52 ### ### ###
2020-Jun-17 Wed 3.51 3.52 ### 3.46 ### ### 0.2
2020-Jun-16 Tue 3.5 3.5 ### 3.4 335,627 587,347 ### ### 0.2
2020-Jun-15 Mon 3.5 3.55 3.4 3.41 176,549 ### 41.7 41.7 ###
2020-Jun-12 Fri 3.4 3.56 ### 3.5 658,846 1,172,745 80.8 80.8 0.3
2020-Jun-11 Thu 3.59 ### 3.58 3.59 150,825 269,976 ### ### ###
2020-Jun-10 Wed ### ### 3.56 3.59 ### ### ###
2020-Jun-09 Tue 3.75 3.75 3.55 ### 275,479 ### ### ### 0.0
2020-Jun-05 Fri ### 3.75 3.59 ### ### ### 0.0
2020-Jun-04 Thu 3.7 3.7 3.57 ### 378,329 1,375,225 ### ### 0.0
2020-Jun-03 Wed 3.5 ### ### ### 87.4 87.4 0.0
2020-Jun-02 Tue 3.49 3.49 ### 3.44 ### ### 0.2
2020-Jun-01 Mon 3.45 3.56 ### 3.45 516,855 ### ### ### ###
2020-May-29 Fri 3.27 3.4 3.22 3.4 88.0 88.0 0.2
2020-May-28 Thu 3.29 ### 3.23 3.29 ### ### ###
2020-May-27 Wed ### ### 3.22 3.29 217,041 ### ### ### ###
2020-May-26 Tue 3.25 ### 3.24 3.29 ### ### ###
2020-May-25 Mon 3.26 ### 3.23 3.23 135,680 219,123 26.6 26.6 ###
2020-May-22 Fri 3.26 3.29 3.23 3.25 112,483 ### ### ### 0.2
2020-May-21 Thu 3.25 ### 3.25 3.26 75.9 75.9 0.2
2020-May-20 Wed 3.2 3.26 ### 3.25 86,882 ### ### ### 0.2
2020-May-19 Tue 3.23 3.26 ### ### 178,342 ### ### ### 0.0
2020-May-18 Mon 3.2 3.27 ### 3.21 ### ### ###
2020-May-15 Fri ### 3.27 ### 3.2 276,657 ### ### ### 0.2
2020-May-14 Thu ### ### ### ### 240,155 0 ### ### 0.0
2020-May-13 Wed 3.2 3.25 ### ### ### ### 0.0
2020-May-12 Tue 3.23 3.26 3.2 3.23 127,549 411,983 ### ### ###
2020-May-11 Mon 3.25 3.29 3.21 3.21 288,783 938,544 24.6 24.6 ###
2020-May-08 Fri 3.2 3.25 ### 3.21 ### ### ###
2020-May-07 Thu 3.2 3.24 ### 3.2 67.5 67.5 0.2
2020-May-06 Wed ### 3.25 ### ### ### ### 0.0
2020-May-05 Tue ### 3.2 ### ### 180,674 289,078 65.3 65.3 0.0
2020-May-04 Mon ### ### ### ### 121,077 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### 202,585 0 ### ### 0.0
2020-Apr-30 Thu ### 3.2 ### ### 371,479 ### 74.1 74.1 0.0
2020-Apr-29 Wed ### ### ### ### 217,756 0 ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 224,055 0 19.2 19.2 0.0
2020-Apr-27 Mon ### ### ### ### 532,223 0 94.3 94.3 0.0
2020-Apr-24 Fri ### ### 2.87 ### 27.0 27.0 0.0
2020-Apr-23 Thu ### ### 2.89 ### 72.1 72.1 0.0
2020-Apr-22 Wed 2.87 ### 2.82 ### 159,243 ### 81.4 81.4 0.0
2020-Apr-21 Tue 2.86 ### 2.83 ### ### ### 0.0
2020-Apr-20 Mon 2.88 ### 2.8 2.86 129,741 ### ### ### 0.2
2020-Apr-17 Fri ### ### 2.85 2.85 197,827 ### 21.4 21.4 ###
2020-Apr-16 Thu ### ### 2.86 ### ### ### 0.0
2020-Apr-15 Wed ### ### 2.89 ### ### ### 0.0
2020-Apr-14 Tue 2.86 ### 2.86 ### 62.6 62.6 0.0
2020-Apr-09 Thu 2.85 ### 2.81 2.85 53.7 53.7 ###
2020-Apr-08 Wed ### ### 2.86 2.89 ### ### ###
2020-Apr-07 Tue ### ### 2.89 ### ### ### 0.0
2020-Apr-06 Mon 2.77 2.88 2.77 2.85 193,627 ### 69.0 69.0 ###
2020-Apr-03 Fri 2.78 2.8 2.73 2.77 ### ### 0.2
2020-Apr-02 Thu ### 2.85 ### 2.78 454,250 ### 80.2 80.2 0.2
2020-Apr-01 Wed 2.59 2.76 2.59 2.73 214,343 ### 84.8 84.8 ###
2020-Mar-31 Tue ### 2.71 2.58 ### 509,348 1,347,225 29.4 29.4 0.0
2020-Mar-30 Mon 2.4 ### 2.4 ### 321,045 385,254 89.4 89.4 0.0
2020-Mar-27 Fri 2.52 ### 2.43 2.47 51.2 51.2 ###
2020-Mar-26 Thu ### 2.47 ### 2.47 537,852 664,247 ### ### ###
2020-Mar-25 Wed 2.44 2.46 ### ### ### ### 0.0
2020-Mar-24 Tue ### 2.47 ### ### ### ### 0.0
2020-Mar-23 Mon 2.55 2.55 ### ### 38.9 38.9 0.0
2020-Mar-20 Fri 2.54 ### 2.54 2.58 461,174 ### ### ### 0.2
2020-Mar-19 Thu ### ### 2.45 2.53 ### ### ###
2020-Mar-18 Wed 2.55 2.76 2.48 ### 590,970 1,548,341 ### ### 0.0
2020-Mar-17 Tue 2.54 ### 2.45 ### ### ### 0.0
2020-Mar-16 Mon 2.7 2.74 2.59 ### 360,021 959,455 46.2 46.2 0.0
2020-Mar-13 Fri ### 2.77 2.58 2.77 62.6 62.6 0.2
2020-Mar-12 Thu 2.76 2.82 2.71 2.74 463,289 ### ### ### 0.2
2020-Mar-11 Wed 2.85 2.87 2.75 2.81 342,258 961,744 52.6 52.6 ###
2020-Mar-10 Tue 2.57 2.81 2.52 2.8 ### ### 0.2
2020-Mar-09 Mon ### ### 2.52 ### 608,548 766,770 ### ### 0.0
2020-Mar-06 Fri 2.74 2.78 ### ### 423,380 ### 39.3 39.3 0.0
2020-Mar-05 Thu 2.82 2.87 2.75 2.81 41.3 41.3 ###
2020-Mar-04 Wed 2.88 2.88 2.75 2.8 ### ### 0.2
2020-Mar-03 Tue ### ### 2.87 ### 412,786 592,347 65.5 65.5 0.0
2020-Mar-02 Mon 2.76 2.87 ### 2.85 80.6 80.6 ###
2020-Feb-28 Fri 2.85 2.86 2.76 2.8 518,126 ### 42.9 42.9 0.2
2020-Feb-27 Thu 3 ### 2.84 ### 19.2 19.2 0.0
2020-Feb-26 Wed 3 ### 2.88 ### 85.3 85.3 0.0
2020-Feb-25 Tue ### ### 2.88 ### 998,789 1,438,256 77.4 77.4 0.0
2020-Feb-24 Mon ### ### ### ### 274,572 0 36.0 36.0 0.0
2020-Feb-21 Fri ### ### ### ### 237,351 0 87.8 87.8 0.0
2020-Feb-20 Thu ### ### 2.84 ### ### ### 0.0
2020-Feb-19 Wed ### ### ### ### 134,283 0 ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 77.6 77.6 0.0
2020-Feb-17 Mon ### ### 2.945 ### 149,752 ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 148,324 0 75.3 75.3 0.0
2020-Feb-12 Wed ### ### 2.89 ### 31.3 31.3 0.0
2020-Feb-11 Tue 2.84 ### 2.84 ### 85.5 85.5 0.0
2020-Feb-10 Mon 2.83 ### 2.81 2.85 ### ### ###
2020-Feb-07 Fri ### ### 2.8 2.83 370,284 ### 13.5 13.5 0.2
2020-Feb-06 Thu ### ### 2.89 ### 140,587 203,148 22.6 22.6 0.0
2020-Feb-05 Wed ### 3 ### ### 146,922 220,383 ### ### 0.0
2020-Feb-04 Tue 2.89 ### 2.88 ### 86.9 86.9 0.0
2020-Feb-03 Mon ### ### 2.85 ### 281,271 ### 77.5 77.5 0.0
2020-Jan-31 Fri ### ### ### ### 250,629 0 ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 258,185 0 ### ### 0.0
2020-Jan-29 Wed 2.88 ### 2.88 ### 68,178 98,176 88.1 88.1 0.0
2020-Jan-28 Tue 2.88 ### 2.85 2.88 ### ### 0.2
2020-Jan-24 Fri 2.85 ### 2.85 ### ### ### 0.0
2020-Jan-23 Thu ### ### 2.83 2.85 127,045 ### 22.6 22.6 ###
2020-Jan-22 Wed 2.82 ### 2.81 ### 91.7 91.7 0.0
2020-Jan-21 Tue ### ### 2.84 2.84 293,043 416,121 12.2 12.2 0.2
2020-Jan-20 Mon ### ### 2.86 ### 340,076 ### 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 179,252 0 24.6 24.6 0.0
2020-Jan-15 Wed ### ### ### ### 385,027 0 23.8 23.8 0.0
2020-Jan-14 Tue ### ### ### ### 22.0 22.0 0.0
2020-Jan-13 Mon ### 3.24 ### ### ### ### 0.0
2020-Jan-10 Fri 3.23 ### 3.2 3.21 ### ### ###
2020-Jan-09 Thu 3.2 3.23 3.2 3.23 46,850 150,622 74.5 74.5 ###
2020-Jan-08 Wed 3.21 3.22 ### 3.22 116,986 188,347 ### ### 0.2
2020-Jan-07 Tue 3.23 3.26 3.2 3.23 63.5 63.5 ###
2020-Jan-06 Mon 3.26 3.28 3.22 3.22 72,445 235,446 22.5 22.5 0.2
2020-Jan-03 Fri ### 3.43 3.22 3.25 283,481 942,574 11.6 11.6 0.2
2020-Jan-02 Thu 3.25 ### 3.25 ### 154,044 250,321 ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 65.0 65.0 0.0
2019-Dec-23 Mon ### ### ### ### 78.9 78.9 0.0
2019-Dec-20 Fri ### ### ### ### 81.2 81.2 0.0
2019-Dec-19 Thu ### ### ### ### 88,973 0 ### ### 0.0
2019-Dec-16 Mon 3.28 3.29 3.2 3.22 18.8 18.8 0.2
2019-Dec-13 Fri 3.22 3.29 3.22 3.28 81.2 81.2 0.2
2019-Dec-12 Thu 3.2 3.23 ### 3.23 159,583 257,726 ### ### ###
2019-Dec-11 Wed 3.24 3.24 3.21 3.21 27.1 27.1 ###
2019-Dec-10 Tue 3.27 ### 3.25 3.25 111,781 181,644 ### ### 0.2
2019-Dec-09 Mon 3.29 ### ### 3.27 33.4 33.4 ###
2019-Dec-06 Fri 3.29 ### 3.25 3.25 25.1 25.1 0.2
2019-Dec-05 Thu 3.23 ### 3.22 3.29 347,642 ### 82.3 82.3 ###
2019-Dec-04 Wed 3.26 3.29 ### 3.21 24.7 24.7 ###
2019-Dec-03 Tue 3.21 3.26 ### 3.26 ### ### 0.2
2019-Dec-02 Mon 3.2 3.29 3.2 3.23 110,879 ### ### ### ###
2019-Nov-29 Fri 3.2 3.29 ### 3.2 ### ### 0.2
2019-Nov-28 Thu ### 3.25 ### 3.23 80.7 80.7 ###
2019-Nov-27 Wed ### 3.2 ### 3.2 167,172 267,475 ### ### 0.2
2019-Nov-26 Tue ### ### 3.085 ### 161,280 248,774 ### ### 0.0
2019-Nov-25 Mon ### 3.21 ### ### 378,670 ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 298,244 0 ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 75.4 75.4 0.0
2019-Nov-20 Wed ### ### ### ### 81.7 81.7 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 105,250 0 ### ### 0.0
2019-Nov-15 Fri ### ### ### ### 44,679 0 ### ### 0.0
2019-Nov-14 Thu ### ### 2.955 ### 179,049 264,544 85.9 85.9 0.0
2019-Nov-13 Wed ### 3 ### ### 237,284 355,926 ### ### 0.0
2019-Nov-12 Tue ### ### ### ### 106,452 0 ### ### 0.0
2019-Nov-11 Mon ### ### ### ### ### ### 0.0
2019-Nov-08 Fri 2.88 ### 2.88 ### 79.7 79.7 0.0
2019-Nov-07 Thu 2.88 ### 2.88 ### 63,220 ### ### ### 0.0
2019-Nov-06 Wed 2.87 ### 2.87 ### 82.1 82.1 0.0
2019-Nov-05 Tue ### ### 2.84 2.84 16.1 16.1 0.2
2019-Nov-04 Mon ### ### 2.88 ### 64,357 92,674 76.0 76.0 0.0
2019-Nov-01 Fri ### ### 2.87 ### 128,559 184,482 66.4 66.4 0.0
2019-Oct-31 Thu 2.87 ### 2.87 ### 89.4 89.4 0.0
2019-Oct-30 Wed 2.84 2.87 2.81 2.87 175,858 ### ### ### ###
2019-Oct-29 Tue 2.84 ### 2.83 2.84 217,147 ### 74.0 74.0 0.2
2019-Oct-28 Mon 2.82 2.86 2.8 2.83 133,877 378,871 74.5 74.5 0.2
2019-Oct-25 Fri 2.83 2.88 2.81 2.81 26.5 26.5 ###
2019-Oct-24 Thu ### ### 2.81 2.82 211,545 297,220 13.4 13.4 ###
2019-Oct-23 Wed ### ### ### ### 98,152 0 ### ### 0.0
2019-Oct-22 Tue ### ### 2.88 ### 66,159 ### 69.2 69.2 0.0
2019-Oct-21 Mon ### ### 2.88 ### ### ### 0.0
2019-Oct-18 Fri ### 3 ### ### 76.1 76.1 0.0
2019-Oct-17 Thu ### ### ### ### 54,150 0 33.1 33.1 0.0
2019-Oct-16 Wed ### ### ### ### 305,525 0 ### ### 0.0
2019-Oct-15 Tue 2.82 ### 2.82 ### 90.2 90.2 0.0
2019-Oct-14 Mon ### ### 2.8 2.81 640,458 896,641 7.3 7.3 ###
2019-Oct-11 Fri ### ### ### 3 117,475 0 27.9 27.9 0.2
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 89.8 89.8 0.0
2019-Oct-07 Mon ### ### ### ### 70,442 0 ### ### 0.0
2019-Oct-04 Fri ### ### ### ### 96,680 0 73.5 73.5 0.0
2019-Oct-03 Thu ### ### ### ### 136,553 0 ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 81,655 0 ### ### 0.0
2019-Oct-01 Tue ### 3.125 ### ### 138,287 216,073 67.4 67.4 0.0
2019-Sep-30 Mon ### 3.2 ### ### ### ### 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 28.3 28.3 0.0
2019-Sep-25 Wed ### ### ### ### ### ### 0.0
2019-Sep-24 Tue ### 3.24 ### 3.2 77.9 77.9 0.2
2019-Sep-23 Mon 3.21 3.23 ### ### 218,259 352,488 ### ### 0.0
2019-Sep-20 Fri 3.24 3.29 ### ### 512,175 842,527 ### ### 0.0
2019-Sep-19 Thu ### ### 3.24 3.25 ### ### 0.2
2019-Sep-18 Wed 3.2 ### ### ### 539,685 0 88.4 88.4 0.0
2019-Sep-17 Tue ### 3.2 ### ### 94.3 94.3 0.0
2019-Sep-16 Mon ### ### ### ### 185,888 0 ### ### 0.0
2019-Sep-13 Fri ### ### 3 ### 83.8 83.8 0.0
2019-Sep-12 Thu ### ### ### ### ### ### 0.0
2019-Sep-11 Wed 3 ### ### ### ### ### 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon ### ### ### 3 78,282 0 ### ### 0.2
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 267,849 0 ### ### 0.0
2019-Sep-04 Wed ### ### 2.87 ### 28.4 28.4 0.0
2019-Sep-03 Tue ### ### 2.89 2.89 86,929 ### 24.2 24.2 ###
2019-Sep-02 Mon ### ### ### ### 81.4 81.4 0.0
2019-Aug-30 Fri ### 3 ### ### ### ### 0.0
2019-Aug-29 Thu ### ### 2.825 ### 24.6 24.6 0.0
2019-Aug-28 Wed ### 3 ### ### 22.0 22.0 0.0
2019-Aug-27 Tue ### ### 2.88 ### 26.4 26.4 0.0
2019-Aug-26 Mon ### ### 2.81 ### 236,181 ### ### ### 0.0
2019-Aug-23 Fri 2.83 ### 2.82 ### 89.7 89.7 0.0
2019-Aug-22 Thu ### 2.82 ### 2.79 713,781 ### 94.6 94.6 ###
2019-Aug-21 Wed 2.59 ### 2.56 2.59 168,483 215,658 ### ### 0.2
2019-Aug-20 Tue ### ### 2.56 2.59 213,079 272,741 27.7 27.7 0.2
2019-Aug-19 Mon ### ### 2.56 2.56 19.6 19.6 0.2
2019-Aug-16 Fri 2.58 ### 2.58 ### 78.7 78.7 0.0
2019-Aug-15 Thu 2.56 ### 2.52 2.58 82.0 82.0 0.2
2019-Aug-14 Wed ### ### ### ### 62,889 0 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 242,058 0 ### ### 0.0
2019-Aug-12 Mon 2.71 2.71 ### ### 100,251 135,840 ### ### 0.0
2019-Aug-09 Fri ### 2.73 ### 2.71 157,175 214,543 ### ### ###
2019-Aug-08 Thu ### ### 2.59 ### 65.1 65.1 0.0
2019-Aug-07 Wed ### 2.74 2.55 2.59 202,888 ### ### ### 0.2
2019-Aug-06 Tue ### ### 2.52 ### 30.0 30.0 0.0
2019-Aug-05 Mon 2.76 2.81 2.7 2.7 35.1 35.1 0.2
2019-Aug-02 Fri 2.81 2.82 2.76 2.76 158,859 ### ### ### 0.2
2019-Aug-01 Thu 2.76 2.82 2.73 2.82 87.7 87.7 ###
2019-Jul-31 Wed 2.84 2.84 2.76 2.76 ### ### 0.2
2019-Jul-30 Tue 2.82 2.88 2.8 2.81 135,848 ### 35.1 35.1 ###
2019-Jul-29 Mon 2.76 2.86 2.76 2.82 216,889 609,458 86.0 86.0 ###
2019-Jul-26 Fri 2.79 2.84 2.76 2.76 235,129 ### 25.4 25.4 0.2
2019-Jul-25 Thu 2.85 2.89 2.8 2.8 139,543 ### ### ### 0.2
2019-Jul-24 Wed 2.81 ### 2.81 2.85 206,923 290,726 81.3 81.3 ###
2019-Jul-23 Tue 2.86 2.87 2.79 2.82 20.1 20.1 ###
2019-Jul-22 Mon 2.88 ### 2.82 2.85 177,176 ### ### ### ###
2019-Jul-19 Fri ### ### 2.86 2.87 220,041 314,658 ### ### ###
2019-Jul-18 Thu ### ### 2.875 ### 23.5 23.5 0.0
2019-Jul-17 Wed 2.79 ### 2.73 ### 95.4 95.4 0.0
2019-Jul-16 Tue 3 ### 2.73 2.8 4.0 4.0 0.2
2019-Jul-15 Mon 3.22 3.22 2.85 ### 2.5 2.5 0.0
2019-Jul-12 Fri 3.4 3.5 ### 3.45 306,843 536,975 82.7 82.7 ###
2019-Jul-11 Thu ### 3.44 ### 3.4 358,841 ### ### ### 0.2
2019-Jul-10 Wed 3.23 ### 3.23 ### 85.7 85.7 0.0
2019-Jul-09 Tue ### ### 3.23 3.25 ### ### 0.2
2019-Jul-08 Mon ### 3.325 3.25 3.28 166,171 546,287 26.6 26.6 0.2
2019-Jul-05 Fri ### ### 3.27 ### 181,644 296,987 ### ### 0.0
2019-Jul-04 Thu 3.27 ### 3.25 ### 81.8 81.8 0.0
2019-Jul-03 Wed ### ### 3.2 3.23 15.8 15.8 ###
2019-Jul-02 Tue ### ### 3.29 3.29 138,283 227,475 16.8 16.8 ###
2019-Jul-01 Mon 3.28 3.5 3.28 ### 524,789 ### ### ### 0.0
2019-Jun-28 Fri ### ### 3.25 ### 125,327 203,656 29.6 29.6 0.0
2019-Jun-27 Thu ### ### 3.24 ### 143,427 232,351 77.5 77.5 0.0
2019-Jun-26 Wed 3.26 3.4 3.21 ### 294,952 ### 83.8 83.8 0.0
2019-Jun-25 Tue 3.41 3.42 3.22 3.25 285,270 ### ### ### 0.2
2019-Jun-24 Mon 3.4 3.41 ### 3.4 210,327 ### 72.0 72.0 0.2
2019-Jun-21 Fri 3.22 3.43 3.22 3.43 ### ### 0.2
2019-Jun-20 Thu 3.24 3.24 3.175 3.22 ### ### 0.2
2019-Jun-19 Wed ### 3.24 ### 3.22 ### ### 0.2
2019-Jun-18 Tue ### 3.22 ### ### ### ### 0.0
2019-Jun-17 Mon ### ### ### ### ### ### 0.0
2019-Jun-14 Fri 3 ### 3 3 ### ### 0.2
2019-Jun-13 Thu ### ### ### 3 183,359 0 21.6 21.6 0.2
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 770,954 0 ### ### 0.0
2019-Jun-07 Fri 2.87 ### 2.87 ### 315,650 452,957 ### ### 0.0
2019-Jun-06 Thu 2.86 ### 2.82 2.87 ### ### ###
2019-Jun-05 Wed ### ### 2.83 2.85 120,678 170,759 15.7 15.7 ###
2019-Jun-04 Tue 2.85 ### 2.78 2.85 167,984 ### ### ### ###
2019-Jun-03 Mon ### ### 2.86 2.86 13.0 13.0 0.2
2019-May-31 Fri ### ### ### 3 15.8 15.8 0.2
2019-May-30 Thu ### ### ### ### 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### 797,356 0 ### ### 0.0
2019-May-28 Tue 2.71 ### 2.7 ### 330,527 ### 96.9 96.9 0.0
2019-May-27 Mon 2.74 2.75 ### 2.72 136,829 ### 29.7 29.7 0.2
2019-May-24 Fri 2.75 2.76 2.71 2.74 34.4 34.4 0.2
2019-May-23 Thu 2.7 2.77 ### 2.75 84.2 84.2 ###
2019-May-22 Wed ### ### 2.57 ### 174,043 223,645 87.1 87.1 0.0
2019-May-21 Tue 2.53 ### 2.46 ### ### ### 0.0
2019-May-20 Mon 2.52 2.54 2.46 2.54 165,688 414,220 78.9 78.9 ###
2019-May-17 Fri 2.53 2.53 2.455 2.49 106,320 ### ### ### 0.2
2019-May-16 Thu 2.5 2.52 2.45 2.51 68.9 68.9 ###
2019-May-15 Wed 2.44 2.55 2.44 2.5 ### ### 0.2
2019-May-14 Tue 2.53 2.56 ### 2.42 8.6 8.6 0.2
2019-May-13 Mon ### ### 2.5 2.53 ### ### ###
2019-May-10 Fri ### ### 2.52 ### ### ### 0.0
2019-May-09 Thu 2.54 ### 2.54 ### 81,870 103,974 88.0 88.0 0.0
2019-May-08 Wed 2.55 2.58 2.53 2.57 78.0 78.0 ###
2019-May-07 Tue ### ### 2.57 2.57 ### ### ###
2019-May-06 Mon ### ### 2.53 ### 136,383 172,524 ### ### 0.0
2019-May-03 Fri ### ### ### ### 100,879 0 81.8 81.8 0.0
2019-May-02 Thu 2.59 2.7 2.53 ### ### ### 0.0
2019-May-01 Wed 2.49 ### 2.48 ### ### ### 0.0
2019-Apr-30 Tue 2.52 2.56 2.48 2.48 21.6 21.6 0.2
2019-Apr-29 Mon ### ### 2.5 2.5 294,123 367,653 9.9 9.9 0.2
2019-Apr-26 Fri ### ### 2.59 ### 225,382 ### 30.1 30.1 0.0
2019-Apr-24 Wed 2.7 2.72 ### ### 19.8 19.8 0.0
2019-Apr-23 Tue 2.7 2.74 ### 2.71 69.8 69.8 ###
2019-Apr-18 Thu ### 2.7 ### 2.7 174,758 235,923 ### ### 0.2
2019-Apr-17 Wed ### 2.7 ### 2.7 82.0 82.0 0.2
2019-Apr-16 Tue 2.57 ### 2.54 ### 403,153 ### 94.7 94.7 0.0
2019-Apr-15 Mon 2.45 ### 2.45 2.58 ### ### 0.2
2019-Apr-12 Fri ### ### ### ### 90.3 90.3 0.0
2019-Apr-11 Thu 2.42 2.42 2.28 ### 567,729 ### 5.7 5.7 0.0
2019-Apr-10 Wed 2.45 2.48 2.4 2.42 21.9 21.9 0.2
2019-Apr-09 Tue 2.5 2.5 2.44 2.45 16.3 16.3 0.2
2019-Apr-08 Mon 2.55 2.55 2.47 2.51 57,451 ### ### ### ###
2019-Apr-05 Fri 2.55 2.55 2.47 2.5 67,551 169,553 15.7 15.7 0.2
2019-Apr-04 Thu 2.52 2.59 2.46 2.55 82.4 82.4 0.2
2019-Apr-03 Wed 2.59 2.59 2.5 2.52 59,328 150,989 ### ### ###
2019-Apr-02 Tue 2.58 2.59 2.52 2.59 161,485 ### 69.3 69.3 0.2
2019-Apr-01 Mon ### ### 2.53 2.53 202,373 ### 13.5 13.5 ###
2019-Mar-29 Fri 2.44 ### 2.44 ### 357,149 435,721 ### ### 0.0
2019-Mar-28 Thu 2.45 2.46 2.41 2.44 96,153 ### ### ### 0.2
2019-Mar-27 Wed 2.43 2.48 ### 2.46 81.0 81.0 0.2
2019-Mar-26 Tue ### 2.43 ### 2.43 137,020 166,479 91.2 91.2 ###
2019-Mar-25 Mon 2.41 2.43 ### ### ### ### 0.0
2019-Mar-22 Fri 2.46 2.49 2.4 2.44 23.4 23.4 0.2
2019-Mar-21 Thu 2.43 2.49 2.42 2.49 89.1 89.1 0.2
2019-Mar-20 Wed 2.41 2.43 ### 2.43 79.8 79.8 ###
2019-Mar-19 Tue 2.47 2.48 2.42 2.43 19.1 19.1 ###
2019-Mar-18 Mon 2.42 2.48 ### 2.48 ### ### 0.2
2019-Mar-15 Fri 2.41 2.42 ### 2.42 ### ### 0.2
2019-Mar-14 Thu 2.4 2.43 ### 2.41 ### ### 0.2
2019-Mar-13 Wed 2.45 2.46 ### ### ### ### 0.0
2019-Mar-12 Tue 2.41 2.47 ### 2.47 ### ### ###
2019-Mar-11 Mon 2.45 2.48 ### 2.44 ### ### 0.2
2019-Mar-08 Fri ### 2.49 ### 2.46 88.8 88.8 0.2
2019-Mar-07 Thu ### ### 2.27 ### 369,729 419,642 85.8 85.8 0.0
2019-Mar-06 Wed 2.25 ### 2.25 ### ### ### 0.0
2019-Mar-05 Tue 2.26 2.28 2.21 2.25 483,979 ### 34.5 34.5 ###
2019-Mar-04 Mon 2.28 ### 2.26 2.27 ### ### 0.2
2019-Mar-01 Fri ### ### 2.26 2.28 25.5 25.5 0.2
2019-Feb-28 Thu ### ### 2.28 ### 185,243 211,177 78.1 78.1 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### 2.345 ### 247,273 289,927 ### ### 0.0
2019-Feb-25 Mon ### 2.4 ### ### 765,545 918,654 25.6 25.6 0.0
2019-Feb-22 Fri ### 2.41 2.28 ### 316,873 ### ### ### 0.0
2019-Feb-21 Thu 2.46 2.46 ### ### 380,155 ### 9.7 9.7 0.0
2019-Feb-20 Wed 2.48 2.485 2.42 2.46 27.6 27.6 0.2
2019-Feb-19 Tue 2.42 2.51 2.41 2.48 215,988 ### ### ### 0.2
2019-Feb-18 Mon 2.56 2.56 2.4 2.42 6.7 6.7 0.2
2019-Feb-15 Fri ### ### 2.54 2.58 439,458 ### 22.9 22.9 0.2
2019-Feb-14 Thu 2.74 2.82 2.56 ### 466,628 1,255,229 6.3 6.3 0.0
2019-Feb-13 Wed 2.53 ### 2.51 ### 288,641 362,244 92.2 92.2 0.0
2019-Feb-11 Mon 2.49 2.55 2.43 2.49 214,020 ### ### ### 0.2
2019-Feb-08 Fri 2.54 2.54 2.46 2.5 20.9 20.9 0.2
2019-Feb-06 Wed 2.52 ### 2.51 ### 177,857 ### 90.5 90.5 0.0
2019-Feb-05 Tue 2.5 2.55 2.4 2.52 ### ### ###
2019-Feb-04 Mon 2.42 2.5 2.41 2.5 ### ### 0.2
2019-Feb-01 Fri 2.45 2.45 ### 2.42 21.9 21.9 0.2
2019-Jan-31 Thu 2.43 2.47 ### 2.44 302,053 ### 74.9 74.9 0.2
2019-Jan-30 Wed ### 2.44 ### 2.42 87.7 87.7 0.2
2019-Jan-29 Tue 2.44 2.45 2.355 ### ### ### 0.0
2019-Jan-25 Fri 2.45 2.53 2.44 2.44 ### ### 0.2
2019-Jan-17 Thu 2.2 ### ### ### 2,143,070 0 92.9 92.9 0.0
2019-Jan-10 Thu 2 2.28 2 2.28 98.5 98.5 0.2
2019-Jan-09 Wed ### 1.685 ### ### 19.5 19.5 0.0
2019-Jan-04 Fri 1.745 1.745 ### 1.7 140,186 ### 12.6 12.6 ###
2019-Jan-03 Thu 1.78 1.78 ### 1.745 112,179 ### ### ### 0.1
2019-Jan-02 Wed ### 1.8 1.745 1.75 115,281 ### 30.9 30.9 0.1
2018-Dec-28 Fri ### ### ### 1.7 13.4 13.4 ###
2018-Dec-27 Thu 1.685 1.77 1.675 1.71 281,583 485,026 74.4 74.4 0.1
2018-Dec-20 Thu 1.7 ### 1.56 ### 399,276 ### 8.1 8.1 0.0
2018-Dec-19 Wed ### ### ### ### ### ### 0.0
2018-Dec-14 Fri 1.7 1.775 ### ### 76.9 76.9 0.0
2018-Dec-13 Thu ### 1.73 1.52 1.72 989,647 1,608,176 96.6 96.6 0.1
2018-Dec-12 Wed 1.525 ### 1.51 ### 1,104,250 ### ### ### 0.0
2018-Dec-11 Tue ### ### 1.55 ### 32.3 32.3 0.0
2018-Dec-10 Mon 1.685 1.71 ### 1.645 808,550 ### ### ### 0.1
2018-Dec-07 Fri ### ### 1.675 ### 22.1 22.1 0.0
2018-Dec-06 Thu 1.7 1.76 1.7 1.75 846,676 1,464,749 92.6 92.6 0.1
2018-Dec-05 Wed 1.75 1.75 1.675 1.675 9.6 9.6 ###
2018-Dec-04 Tue 1.83 1.845 1.755 1.77 15.1 15.1 ###
2018-Dec-03 Mon 1.82 ### 1.82 1.86 ### ### 0.1
2018-Nov-30 Fri ### 1.84 1.72 1.84 1,690,640 ### ### ### ###
2018-Nov-29 Thu ### ### 1.89 ### 183,481 173,389 17.4 17.4 0.0
2018-Nov-13 Tue ### ### ### 2.21 212,222 0 8.6 8.6 0.2
2018-Nov-12 Mon ### ### 2.27 2.29 ### ### ###
2018-Nov-09 Fri ### 2.4 ### ### ### ### 0.0
2018-Nov-08 Thu ### 2.44 ### ### ### ### 0.0
2018-Nov-07 Wed 2.25 ### 2.25 ### 89.1 89.1 0.0
2018-Nov-06 Tue ### ### 2.22 2.29 146,080 162,148 ### ### ###
2018-Nov-05 Mon 2.25 ### 2.25 ### ### ### 0.0
2018-Nov-02 Fri 2.28 2.28 ### 2.25 117,754 ### ### ### ###
2018-Nov-01 Thu ### 2.27 ### 2.25 592,881 ### 91.9 91.9 ###
2018-Oct-31 Wed ### ### ### ### 177,849 0 ### ### 0.0
2018-Oct-30 Tue ### 2.155 ### ### 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### 600,287 0 ### ### 0.0
2018-Oct-26 Fri 2.22 2.25 ### ### 497,281 559,441 ### ### 0.0
2018-Oct-25 Thu 2.25 2.25 ### ### ### ### 0.0
2018-Oct-24 Wed ### ### 2.23 2.29 778,726 868,279 ### ### ###
2018-Oct-23 Tue 2.44 2.44 ### ### 343,820 ### ### ### 0.0
2018-Oct-22 Mon 2.49 2.58 2.43 2.43 220,182 551,555 ### ### ###
2018-Oct-19 Fri 2.52 2.53 2.47 2.47 16.5 16.5 ###
2018-Oct-18 Thu ### ### 2.52 2.55 107,224 ### 15.3 15.3 0.2
2018-Oct-17 Wed 2.52 ### 2.51 ### 111,925 ### 89.2 89.2 0.0
2018-Oct-16 Tue 2.47 2.5 2.445 2.5 ### ### 0.2
2018-Oct-15 Mon 2.48 2.51 2.46 2.46 101,079 251,181 33.2 33.2 0.2
2018-Oct-12 Fri ### 2.48 ### 2.44 299,921 ### 76.2 76.2 0.2
2018-Oct-11 Thu 2.53 2.53 ### 2.43 438,074 ### 17.0 17.0 ###
2018-Oct-10 Wed 2.58 ### 2.55 2.57 100,221 127,781 ### ### ###
2018-Oct-09 Tue ### ### 2.56 2.58 231,385 296,172 23.5 23.5 0.2
2018-Oct-08 Mon ### ### ### ### 129,271 0 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 170,382 0 ### ### 0.0
2018-Oct-04 Thu 2.72 2.73 ### ### 85,958 ### 16.3 16.3 0.0
2018-Oct-03 Wed 2.72 2.73 ### ### 209,177 285,526 14.9 14.9 0.0
2018-Oct-02 Tue ### 2.75 ### 2.71 ### ### ###
2018-Oct-01 Mon 2.73 2.75 ### ### 179,454 246,749 14.2 14.2 0.0
2018-Sep-28 Fri ### 2.78 ### 2.73 219,183 ### ### ### ###
2018-Sep-27 Thu 2.73 2.77 ### ### 391,587 542,347 ### ### 0.0
2018-Sep-26 Wed 2.81 ### 2.73 2.74 15.3 15.3 0.2
2018-Sep-25 Tue 2.57 2.83 2.57 2.78 97.9 97.9 0.2
2018-Sep-24 Mon ### ### 2.53 2.58 298,372 377,440 ### ### 0.2
2018-Sep-21 Fri 2.49 2.55 2.46 2.53 232,042 ### 80.0 80.0 ###
2018-Sep-20 Thu 2.5 2.52 2.46 2.46 ### ### 0.2
2018-Sep-19 Wed ### ### 2.5 2.51 131,044 ### 6.1 6.1 ###
2018-Sep-18 Tue ### 2.625 ### 2.53 328,476 431,124 15.5 15.5 ###
2018-Sep-17 Mon 2.45 ### 2.43 ### 96.9 96.9 0.0
2018-Sep-14 Fri 2.45 2.47 2.4 2.45 63.5 63.5 0.2
2018-Sep-13 Thu 2.42 2.47 2.4 2.45 156,583 381,279 ### ### 0.2
2018-Sep-12 Wed 2.41 2.46 ### 2.42 388,147 477,420 ### ### 0.2
2018-Sep-11 Tue ### 2.42 ### ### 84.6 84.6 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### 2.4 ### ### 24.9 24.9 0.0
2018-Sep-06 Thu 2.41 2.43 ### ### ### ### 0.0
2018-Sep-05 Wed 2.44 2.46 2.4 2.4 ### ### ###
2018-Sep-04 Tue 2.5 2.5 2.42 2.45 293,476 721,950 17.4 17.4 0.2
2018-Sep-03 Mon 2.5 ### 2.5 2.51 436,741 545,926 79.8 79.8 ###
2018-Aug-31 Fri 2.5 2.52 2.48 2.48 26.8 26.8 0.2
2018-Aug-30 Thu 2.5 2.54 2.46 2.5 ### ### 0.2
2018-Aug-29 Wed 2.48 2.5 2.43 2.47 27.5 27.5 ###
2018-Aug-28 Tue 2.41 2.45 2.355 ### 471,384 ### ### ### 0.0
2018-Aug-27 Mon 2.51 2.51 2.43 2.43 578,185 ### ### ### ###
2018-Aug-24 Fri 2.5 2.55 2.49 2.51 75.9 75.9 ###
2018-Aug-23 Thu 2.44 2.5 2.42 2.47 ### ### ###
2018-Aug-22 Wed 2.46 2.46 ### 2.44 425,726 523,642 26.9 26.9 0.2
2018-Aug-21 Tue 2.52 2.52 ### 2.43 ### ### ###
2018-Aug-20 Mon ### ### 2.51 2.52 1,469,184 1,843,825 ### ### ###
2018-Aug-17 Fri ### 2.71 ### ### ### ### 0.0
2018-Aug-16 Thu ### 2.76 ### ### 364,989 503,684 ### ### 0.0
2018-Aug-15 Wed ### 2.71 ### ### 127,728 173,071 ### ### 0.0
2018-Aug-14 Tue ### 2.7 ### ### ### ### 0.0
2018-Aug-13 Mon ### 2.77 ### ### ### ### 0.0
2018-Aug-10 Fri ### ### ### ### 22.9 22.9 0.0
2018-Aug-09 Thu ### 2.71 ### ### 124,776 169,071 26.2 26.2 0.0
2018-Aug-08 Wed 2.78 2.78 ### ### 123,357 ### ### ### 0.0
2018-Aug-07 Tue 2.78 2.83 ### ### ### ### 0.0
2018-Aug-06 Mon 2.75 2.81 2.72 2.77 291,626 806,345 ### ### 0.2
2018-Aug-03 Fri ### 2.76 2.58 2.74 411,582 1,098,923 94.1 94.1 0.2
2018-Aug-02 Thu 2.59 ### 2.54 2.55 230,524 ### 25.6 25.6 0.2
2018-Aug-01 Wed 2.55 ### 2.51 2.59 243,721 ### ### ### 0.2
2018-Jul-31 Tue ### ### 2.55 2.55 ### ### 0.2
2018-Jul-30 Mon ### ### ### ### 144,381 0 86.0 86.0 0.0
2018-Jul-27 Fri ### ### 2.57 ### 215,049 ### 16.0 16.0 0.0
2018-Jul-26 Thu ### ### 2.59 ### 78.8 78.8 0.0
2018-Jul-25 Wed ### ### ### ### ### ### 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon 2.54 ### 2.54 ### 387,323 ### 94.4 94.4 0.0
2018-Jul-20 Fri 2.56 2.59 2.52 2.52 ### ### ###
2018-Jul-19 Thu 2.59 2.59 2.53 2.55 319,223 ### 19.5 19.5 0.2
2018-Jul-18 Wed 2.54 ### 2.53 2.57 82.2 82.2 ###
2018-Jul-17 Tue 2.42 ### 2.42 2.56 96.2 96.2 0.2
2018-Jul-16 Mon 2.52 2.53 ### 2.45 1,985,359 2,511,479 12.6 12.6 0.2
2018-Jul-13 Fri 2.2 ### ### 2.46 7,353,343 0 ### ### 0.2
2018-Jul-12 Thu ### ### ### ### 20.6 20.6 0.0
2018-Jul-11 Wed ### ### ### ### 132,358 0 35.1 35.1 0.0
2018-Jul-10 Tue ### ### ### ### 217,074 0 ### ### 0.0
2018-Jul-09 Mon ### ### ### ### 20.0 20.0 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### 173,926 0 ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 15.6 15.6 0.0
2018-Jul-03 Tue ### ### ### ### 84.5 84.5 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 233,024 0 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 23.3 23.3 0.0
2018-Jun-27 Wed ### 3.185 ### ### 80.3 80.3 0.0
2018-Jun-26 Tue 3 ### ### ### 328,940 0 83.9 83.9 0.0
2018-Jun-25 Mon ### ### ### 3 351,182 0 ### ### 0.2
2018-Jun-22 Fri ### ### ### ### 315,289 0 ### ### 0.0
2018-Jun-21 Thu ### 3.2 ### ### 82.7 82.7 0.0
2018-Jun-20 Wed ### 3.22 ### ### 256,787 413,427 ### ### 0.0
2018-Jun-19 Tue 3.21 3.21 ### ### 278,583 447,125 16.6 16.6 0.0
2018-Jun-18 Mon 3.26 ### ### 3.21 ### ### ###
2018-Jun-15 Fri 3.2 ### ### ### 579,125 0 ### ### 0.0
2018-Jun-14 Thu 3.22 3.25 ### ### ### ### 0.0
2018-Jun-13 Wed ### 3.28 ### 3.21 469,470 ### 93.6 93.6 ###
2018-Jun-12 Tue ### ### ### ### 34.0 34.0 0.0
2018-Jun-08 Fri 3.2 3.2 ### ### 12.3 12.3 0.0
2018-Jun-07 Thu 3.43 3.43 3.22 3.23 5.2 5.2 ###
2018-Jun-06 Wed 3.42 3.53 3.42 3.47 84.2 84.2 0.2
2018-Jun-05 Tue ### 3.46 ### 3.4 ### ### 0.2
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri 3.47 3.52 ### ### ### ### 0.0
2018-May-31 Thu ### 3.7 3.5 3.5 1,776,727 ### ### ### 0.3
2018-May-30 Wed ### 3.74 3.56 ### ### ### 0.0
2018-May-29 Tue 3.71 3.75 ### ### 214,378 401,958 16.8 16.8 0.0
2018-May-28 Mon 3.76 3.78 3.74 3.75 185,229 ### 36.7 36.7 0.3
2018-May-25 Fri 3.8 3.83 3.76 3.76 128,687 ### ### ### 0.3
2018-May-24 Thu 3.79 3.83 3.77 3.8 ### ### ###
2018-May-23 Wed 3.8 3.85 3.78 3.84 137,842 ### 81.8 81.8 0.3
2018-May-22 Tue 3.85 3.85 3.76 3.8 26.7 26.7 ###
2018-May-21 Mon 3.83 ### 3.83 3.85 147,389 282,249 ### ### 0.3
2018-May-18 Fri 3.82 ### 3.77 3.8 32.7 32.7 ###
2018-May-17 Thu 3.85 3.85 3.77 3.8 20.5 20.5 ###
2018-May-16 Wed 3.83 ### 3.78 3.85 76.8 76.8 0.3
2018-May-15 Tue 3.88 ### 3.8 3.83 27.2 27.2 ###
2018-May-14 Mon 3.82 3.82 3.75 3.76 40,675 153,954 ### ### 0.3
2018-May-11 Fri 3.85 3.85 3.76 3.82 ### ### 0.3
2018-May-10 Thu ### ### 3.8 3.85 ### ### 0.3
2018-May-09 Wed ### 3.925 3.85 ### ### ### 0.0
2018-May-08 Tue 3.89 ### 3.86 ### 82.3 82.3 0.0
2018-May-07 Mon 3.86 ### 3.85 3.89 173,870 ### ### ### 0.3
2018-May-04 Fri ### ### 3.87 ### 124,781 241,451 ### ### 0.0
2018-May-03 Thu 3.85 ### 3.75 ### 79.7 79.7 0.0
2018-May-02 Wed 3.84 3.85 3.82 3.85 68.4 68.4 0.3
2018-May-01 Tue 3.8 3.85 3.78 3.79 58,125 221,746 ### ### ###
2018-Apr-30 Mon 3.84 3.84 3.78 3.84 ### ### 0.3
2018-Apr-27 Fri 3.75 3.85 3.75 3.85 37,489 142,458 88.6 88.6 0.3
2018-Apr-26 Thu 3.83 3.88 3.75 3.82 ### ### 0.3
2018-Apr-24 Tue 3.87 3.88 3.82 3.88 ### ### 0.3
2018-Apr-23 Mon 3.8 3.88 3.8 3.88 81,553 ### ### ### 0.3
2018-Apr-20 Fri ### ### 3.83 ### 66,826 127,971 72.1 72.1 0.0
2018-Apr-19 Thu 3.78 3.89 3.78 3.89 55,543 ### 88.6 88.6 0.3
2018-Apr-18 Wed 3.76 3.86 3.74 3.77 70.7 70.7 ###
2018-Apr-17 Tue 3.85 3.85 3.75 3.75 ### ### 0.3
2018-Apr-16 Mon 3.81 3.86 3.79 3.83 ### ### ###
2018-Apr-13 Fri 3.87 3.88 3.8 3.82 19.0 19.0 0.3
2018-Apr-12 Thu ### ### 3.84 3.86 24.6 24.6 0.3
2018-Apr-11 Wed 3.86 3.89 3.83 3.87 57,546 222,127 71.5 71.5 ###
2018-Apr-10 Tue 3.86 ### 3.85 3.85 29.2 29.2 0.3
2018-Apr-09 Mon 3.88 ### 3.85 3.87 32.2 32.2 ###
2018-Apr-06 Fri 3.85 ### 3.83 3.89 93,451 178,958 ### ### 0.3
2018-Apr-05 Thu 3.84 ### 3.84 3.87 91,077 ### ### ### ###
2018-Apr-04 Wed 3.81 3.87 3.81 3.85 ### ### 0.3
2018-Apr-03 Tue 3.88 ### 3.84 3.87 154,947 ### ### ### ###
2018-Mar-29 Thu ### ### 3.89 3.89 80,444 ### ### ### 0.3
2018-Mar-28 Wed ### ### 3.89 ### 96,622 187,929 81.0 81.0 0.0
2018-Mar-27 Tue ### 4 3.87 ### 232,485 914,828 ### ### 0.0
2018-Mar-26 Mon 3.86 ### 3.85 ### 102,759 ### 77.9 77.9 0.0
2018-Mar-23 Fri ### ### 3.83 3.87 ### ### ###
2018-Mar-22 Thu ### ### ### ### 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 129,443 0 ### ### 0.0
2018-Mar-20 Tue ### ### 3.86 ### 126,786 ### ### ### 0.0
2018-Mar-19 Mon ### ### 3.89 ### 173,188 336,850 82.4 82.4 0.0
2018-Mar-16 Fri ### ### 3.84 3.85 11.3 11.3 0.3
2018-Mar-15 Thu ### ### ### ### 245,720 0 ### ### 0.0
2018-Mar-14 Wed ### ### 3.84 ### 84.8 84.8 0.0
2018-Mar-13 Tue ### ### 3.85 ### 25.2 25.2 0.0
2018-Mar-12 Mon ### ### ### ### 346,778 0 34.7 34.7 0.0
2018-Mar-09 Fri ### ### 3.86 ### 246,754 ### ### ### 0.0
2018-Mar-08 Thu 3.86 ### 3.83 ### ### ### 0.0
2018-Mar-07 Wed 3.88 ### 3.82 3.84 28.8 28.8 0.3
2018-Mar-06 Tue 3.86 ### 3.84 ### ### ### 0.0
2018-Mar-05 Mon ### ### 3.79 3.86 ### ### 0.3
2018-Mar-02 Fri ### ### 3.82 ### ### ### 0.0
2018-Mar-01 Thu 3.86 ### 3.83 3.88 ### ### 0.3
2018-Feb-28 Wed 3.85 ### 3.81 3.85 ### ### 0.3
2018-Feb-27 Tue ### ### 3.855 3.86 ### ### 0.3
2018-Feb-26 Mon 3.85 ### 3.84 4 246,774 ### 90.4 90.4 0.3
2018-Feb-23 Fri 3.85 ### 3.83 3.87 139,651 ### 68.9 68.9 ###
2018-Feb-22 Thu 3.85 ### 3.77 3.89 310,479 585,252 77.8 77.8 0.3
2018-Feb-21 Wed 3.85 3.87 3.75 3.81 29.1 29.1 0.3
2018-Feb-20 Tue 3.77 3.87 3.72 3.87 131,775 500,086 ### ### ###
2018-Feb-19 Mon 3.7 3.78 ### 3.77 189,780 358,684 82.5 82.5 ###
2018-Feb-16 Fri 3.76 3.78 ### 3.7 ### ### 0.3
2018-Feb-15 Thu 3.77 3.88 3.7 3.8 ### ### ###
2018-Feb-14 Wed 3.75 3.77 ### ### 155,947 ### 16.9 16.9 0.0
2018-Feb-13 Tue 3.8 3.81 3.7 3.72 ### ### 0.3
2018-Feb-12 Mon ### 3.74 ### 3.74 101,454 ### 92.0 92.0 0.3
2018-Feb-09 Fri ### 3.7 3.55 ### 226,987 822,827 ### ### 0.0
2018-Feb-08 Thu 3.56 3.79 3.55 3.72 93.1 93.1 0.3
2018-Feb-07 Wed 3.5 ### 3.5 3.56 ### ### 0.3
2018-Feb-06 Tue 3.58 3.585 ### 3.45 1,169,589 2,096,488 26.3 26.3 ###
2018-Feb-05 Mon 3.74 3.74 ### ### 173,626 324,680 33.8 33.8 0.0
2018-Feb-02 Fri 3.8 3.86 3.76 3.82 112,026 ### 72.5 72.5 0.3
2018-Feb-01 Thu 3.74 3.84 3.72 3.78 74.6 74.6 0.3
2018-Jan-31 Wed 3.77 3.83 ### 3.74 267,380 ### 30.2 30.2 0.3
2018-Jan-30 Tue 3.87 3.87 3.75 3.82 ### ### 0.3
2018-Jan-29 Mon 3.8 3.88 3.74 3.88 128,846 ### ### ### 0.3
2018-Jan-25 Thu ### ### 3.74 3.83 244,674 457,540 ### ### ###
2018-Jan-24 Wed ### ### 4 4 213,854 ### ### ### 0.3
2018-Jan-23 Tue 4 ### ### ### 410,321 0 ### ### 0.0
2018-Jan-22 Mon ### 4 ### ### 404,751 ### ### ### 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### 4 ### ### 79,522 159,044 72.8 72.8 0.0
2018-Jan-17 Wed ### 4 ### ### ### ### 0.0
2018-Jan-16 Tue ### 4 ### ### 100,350 ### 71.4 71.4 0.0
2018-Jan-15 Mon ### 4 ### ### 101,643 203,286 ### ### 0.0
2018-Jan-12 Fri ### ### ### ### 72.5 72.5 0.0
2018-Jan-11 Thu ### 4 ### ### ### ### 0.0
2018-Jan-02 Tue ### ### 3.89 ### 53,649 104,347 ### ### 0.0
2017-Dec-29 Fri ### ### ### ### 14.8 14.8 0.0
2017-Dec-28 Thu ### ### 3.89 ### 75.0 75.0 0.0
2017-Dec-27 Wed ### ### ### ### 77,729 0 ### ### 0.0
2017-Dec-22 Fri 4 4 ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### ### ### 0.0
2017-Dec-20 Wed 3.89 ### 3.85 ### 127,271 ### 78.5 78.5 0.0
2017-Dec-19 Tue 3.8 3.89 3.74 3.89 169,777 ### 87.2 87.2 0.3
2017-Dec-18 Mon 3.7 3.85 ### 3.76 89,674 172,622 ### ### 0.3
2017-Dec-15 Fri ### 3.7 ### ### 114,278 ### ### ### 0.0
2017-Dec-08 Fri 3.7 3.72 ### ### 28.0 28.0 0.0
2017-Dec-07 Thu 3.74 3.76 ### 3.72 29.5 29.5 0.3
2017-Dec-06 Wed 3.76 3.77 ### 3.7 ### ### 0.3
2017-Dec-05 Tue ### 3.76 ### 3.76 ### ### 0.3
2017-Dec-04 Mon ### 3.7 ### ### 182,084 336,855 72.0 72.0 0.0
2017-Dec-01 Fri ### 3.71 ### ### 99,946 ### 70.6 70.6 0.0
2017-Nov-30 Thu ### ### ### ### 6.8 6.8 0.0
2017-Nov-29 Wed 3.78 ### 3.73 3.87 155,589 290,173 84.0 84.0 ###
2017-Nov-28 Tue 3.78 3.78 ### 3.78 130,886 247,374 ### ### 0.3
2017-Nov-27 Mon ### 3.8 ### 3.75 84.0 84.0 0.3
2017-Nov-24 Fri 3.8 3.8 ### 3.7 165,271 ### 15.9 15.9 0.3
2017-Nov-23 Thu 3.81 3.81 3.76 3.8 108,170 409,423 ### ### ###
2017-Nov-22 Wed ### ### 3.82 3.82 ### ### 0.3
2017-Nov-21 Tue ### ### 3.85 3.89 483,754 931,226 33.1 33.1 0.3
2017-Nov-20 Mon 3.78 3.88 ### 3.86 ### ### 0.3
2017-Nov-17 Fri ### ### 3.76 3.77 ### ### ###
2017-Nov-16 Thu ### ### ### ### 207,675 0 ### ### 0.0
2017-Nov-15 Wed 3.85 ### 3.8 ### 267,127 507,541 89.8 89.8 0.0
2017-Nov-14 Tue ### ### 3.85 3.85 224,240 ### 16.2 16.2 0.3
2017-Nov-13 Mon ### 4 ### ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### 15.1 15.1 0.0
2017-Nov-09 Thu 4 ### ### ### ### ### 0.0
2017-Nov-08 Wed ### 4 ### ### 259,976 519,952 ### ### 0.0
2017-Nov-07 Tue ### ### 3.87 ### 277,627 ### 68.3 68.3 0.0
2017-Nov-06 Mon ### ### 3.89 ### ### ### 0.0
2017-Nov-03 Fri 3.85 ### 3.85 ### ### ### 0.0
2017-Nov-02 Thu 3.86 ### 3.83 3.85 307,981 589,783 37.4 37.4 0.3
2017-Nov-01 Wed 3.85 3.89 3.84 3.86 263,059 1,016,723 ### ### 0.3
2017-Oct-31 Tue 3.77 3.89 3.77 3.84 84.2 84.2 0.3
2017-Oct-30 Mon 3.8 3.81 3.72 3.77 141,627 533,225 ### ### ###
2017-Oct-27 Fri 3.8 ### 3.77 3.77 263,486 496,671 27.0 27.0 ###
2017-Oct-26 Thu 3.75 3.88 3.73 3.8 196,743 ### 82.6 82.6 ###
2017-Oct-25 Wed 3.75 3.8 3.74 3.78 ### ### 0.3
2017-Oct-24 Tue 3.81 3.81 3.75 3.79 ### ### ###
2017-Oct-23 Mon 3.86 3.88 3.78 3.8 141,754 ### ### ### ###
2017-Oct-20 Fri 3.76 3.84 ### 3.84 84.8 84.8 0.3
2017-Oct-19 Thu 3.74 3.82 ### 3.82 299,229 571,527 ### ### 0.3
2017-Oct-18 Wed 3.74 3.78 3.71 3.74 69.7 69.7 0.3
2017-Oct-17 Tue 3.75 3.8 ### 3.78 207,387 ### 76.1 76.1 0.3
2017-Oct-16 Mon 3.71 3.8 ### 3.74 ### ### 0.3
2017-Oct-13 Fri 3.71 3.82 ### 3.72 172,326 329,142 ### ### 0.3
2017-Oct-12 Thu 3.55 3.71 3.51 3.71 ### ### ###
2017-Oct-11 Wed ### ### 3.52 3.57 ### ### 0.3
2017-Oct-10 Tue 3.57 3.7 3.55 ### ### ### 0.0
2017-Oct-09 Mon 3.57 ### 3.54 3.55 130,826 ### ### ### ###
2017-Oct-06 Fri 3.47 ### 3.45 3.59 88.1 88.1 ###
2017-Oct-05 Thu 3.42 3.59 3.4 3.47 101,623 355,172 80.5 80.5 0.2
2017-Oct-04 Wed 3.5 3.52 ### ### 11.0 11.0 0.0
2017-Oct-03 Tue 3.55 ### 3.48 3.49 244,978 ### 20.0 20.0 ###
2017-Oct-02 Mon 3.49 3.57 3.45 3.52 ### ### ###
2017-Sep-29 Fri 3.5 3.55 3.45 3.45 241,948 ### ### ### ###
2017-Sep-28 Thu ### 3.55 ### 3.55 185,849 329,881 ### ### ###
2017-Sep-27 Wed ### 3.4 ### ### 191,526 ### ### ### 0.0
2017-Sep-26 Tue 3.45 3.45 ### ### ### ### 0.0
2017-Sep-25 Mon 3.42 3.52 3.42 3.47 ### ### 0.2
2017-Sep-22 Fri 3.455 3.48 3.42 3.47 68,476 236,242 ### ### 0.2
2017-Sep-21 Thu 3.43 3.5 3.43 3.48 86.5 86.5 0.2
2017-Sep-20 Wed ### 3.47 ### 3.42 ### ### 0.2
2017-Sep-19 Tue ### ### 3.29 ### 82.3 82.3 0.0
2017-Sep-18 Mon 3.28 ### 3.27 3.28 278,180 454,824 ### ### 0.2
2017-Sep-15 Fri 3.29 ### 3.26 ### 362,859 ### 74.5 74.5 0.0
2017-Sep-14 Thu 3.25 ### 3.24 3.28 ### ### 0.2
2017-Sep-13 Wed ### ### 3.25 3.29 95,655 ### 29.3 29.3 ###
2017-Sep-12 Tue ### ### 3.27 3.29 ### ### ###
2017-Sep-11 Mon 3.22 3.29 3.22 3.29 121,174 394,421 ### ### ###
2017-Sep-08 Fri 3.27 ### 3.22 3.22 220,884 355,623 18.0 18.0 0.2
2017-Sep-07 Thu ### 3.27 ### 3.25 226,855 ### 91.5 91.5 0.2
2017-Sep-06 Wed 3.23 3.24 ### ### ### ### 0.0
2017-Sep-05 Tue ### ### 3.26 3.28 1,170,724 1,908,280 29.1 29.1 0.2
2017-Sep-04 Mon ### 3.45 3.26 3.26 127,928 ### ### ### 0.2
2017-Sep-01 Fri ### 3.43 ### ### ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 146,981 0 20.4 20.4 0.0
2017-Aug-30 Wed 3.47 3.51 ### ### ### ### 0.0
2017-Aug-29 Tue 3.48 3.5 3.43 3.5 ### ### 0.3
2017-Aug-28 Mon 3.47 3.49 3.4 3.41 216,544 ### ### ### ###
2017-Aug-25 Fri ### 3.49 ### 3.48 85.3 85.3 0.2
2017-Aug-24 Thu 3.44 3.47 ### ### 11.8 11.8 0.0
2017-Aug-23 Wed 3.45 3.49 3.41 3.42 270,983 ### 28.7 28.7 0.2
2017-Aug-22 Tue ### 3.44 ### 3.44 104,047 ### 84.4 84.4 0.2
2017-Aug-21 Mon ### ### 3.21 ### 88.1 88.1 0.0
2017-Aug-18 Fri ### ### 3.27 ### ### ### 0.0
2017-Aug-17 Thu 3.21 ### ### 3.29 102,748 0 ### ### ###
2017-Aug-16 Wed 3.27 ### 3.24 3.25 98,189 ### 25.7 25.7 0.2
2017-Aug-15 Tue ### 3.27 ### 3.27 208,480 ### 90.9 90.9 ###
2017-Aug-14 Mon ### 3.23 ### ### 172,154 278,028 94.2 94.2 0.0
2017-Aug-11 Fri ### 3.2 ### ### 191,474 306,358 9.0 9.0 0.0
2017-Aug-10 Thu 3.26 3.26 ### ### 275,447 448,978 ### ### 0.0
2017-Aug-09 Wed 3.41 3.41 3.25 3.28 85,628 285,141 9.3 9.3 0.2
2017-Aug-08 Tue ### ### 3.29 ### 53,484 87,981 91.0 91.0 0.0
2017-Aug-07 Mon ### ### 3.29 ### 59,273 ### ### ### 0.0
2017-Aug-04 Fri ### ### 3.28 ### 30.3 30.3 0.0
2017-Aug-03 Thu 3.29 ### 3.29 ### ### ### 0.0
2017-Aug-02 Wed ### ### 3.27 3.28 ### ### 0.2
2017-Aug-01 Tue ### ### 3.25 3.26 177,286 288,089 13.6 13.6 0.2
2017-Jul-31 Mon ### ### 3.325 ### 24.6 24.6 0.0
2017-Jul-28 Fri ### 3.41 ### ### 119,157 ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### 280,371 0 84.2 84.2 0.0
2017-Jul-26 Wed ### ### 3.25 3.26 118,622 ### 14.7 14.7 0.2
2017-Jul-25 Tue 3.29 3.45 3.28 ### 70.3 70.3 0.0
2017-Jul-24 Mon ### 3.4 3.21 3.29 209,646 692,880 16.1 16.1 ###
2017-Jul-21 Fri 3.48 3.49 ### ### ### ### 0.0
2017-Jul-20 Thu 3.55 ### 3.44 3.48 189,270 325,544 ### ### 0.2
2017-Jul-19 Wed 3.4 3.55 ### 3.5 ### ### 0.3
2017-Jul-18 Tue 3.43 3.46 ### ### 102,327 177,025 18.0 18.0 0.0
2017-Jul-17 Mon 3.45 3.49 3.41 3.42 131,756 454,558 24.7 24.7 0.2
2017-Jul-14 Fri 3.4 3.55 ### 3.43 355,457 ### ### ### 0.2
2017-Jul-13 Thu ### 3.4 ### ### ### ### 0.0
2017-Jul-12 Wed 3.4 3.4 3.29 ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### 3.48 ### ### ### ### 0.0
2017-Jul-07 Fri 3.23 3.4 3.22 ### 152,087 ### 91.3 91.3 0.0
2017-Jul-06 Thu 3.23 3.25 ### 3.23 104,244 ### 67.0 67.0 ###
2017-Jul-05 Wed 3.23 ### 3.22 3.23 ### ### ###
2017-Jul-04 Tue 3.23 3.25 3.22 3.22 199,971 ### ### ### 0.2
2017-Jul-03 Mon 3.23 3.26 3.22 3.23 158,682 514,129 ### ### ###
2017-Jun-30 Fri 3.24 3.24 ### 3.22 95,684 ### 28.9 28.9 0.2
2017-Jun-29 Thu 3.27 3.29 3.22 3.24 241,558 786,271 ### ### ###
2017-Jun-28 Wed 3.21 ### ### 3.26 ### ### 0.2
2017-Jun-27 Tue 3.2 3.21 ### 3.21 112,556 180,652 ### ### ###
2017-Jun-26 Mon ### 3.25 ### ### 318,886 518,189 85.4 85.4 0.0
2017-Jun-23 Fri ### ### ### ### 73.4 73.4 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### 2.86 ### 99,670 142,528 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 29.7 29.7 0.0
2017-Jun-14 Wed ### ### 2.88 ### 73.2 73.2 0.0
2017-Jun-13 Tue 2.89 ### 2.86 ### 81,926 117,154 79.9 79.9 0.0
2017-Jun-09 Fri ### ### 2.86 ### 55,558 79,447 26.7 26.7 0.0
2017-Jun-08 Thu ### ### 2.88 ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### 2.88 2.88 ### ### 0.2
2017-Jun-06 Tue ### ### ### ### 27.1 27.1 0.0
2017-Jun-05 Mon ### ### 2.89 ### 85.5 85.5 0.0
2017-Jun-02 Fri ### ### 2.86 ### 83.8 83.8 0.0
2017-Jun-01 Thu ### ### ### ### 31,271 0 84.0 84.0 0.0
2017-May-31 Wed ### ### ### ### 45,853 0 75.2 75.2 0.0
2017-May-30 Tue ### ### ### ### 26,844 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 77.4 77.4 0.0
2017-May-25 Thu ### ### ### ### 6,678 0 74.5 74.5 0.0
2017-May-24 Wed ### ### ### ### 14,484 0 ### ### 0.0
2017-May-23 Tue ### ### ### ### 23,845 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 63,886 0 30.2 30.2 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu 2.87 3 2.86 ### ### ### 0.0
2017-May-17 Wed 3 3 ### ### 150,325 225,487 ### ### 0.0
2017-May-16 Tue ### ### ### ### 169,052 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 81,178 0 ### ### 0.0
2017-May-12 Fri ### ### 2.89 ### 98,145 ### ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 145,985 0 75.5 75.5 0.0
2017-May-09 Tue 2.89 ### 2.87 2.88 ### ### 0.2
2017-May-08 Mon 2.86 2.89 2.83 2.88 ### ### 0.2
2017-May-05 Fri 2.88 2.88 2.84 2.86 72,359 206,946 29.9 29.9 0.2
2017-May-04 Thu ### ### 2.86 2.89 21.0 21.0 ###
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 83.8 83.8 0.0
2017-May-01 Mon 3 3 ### ### 63,179 ### ### ### 0.0
2017-Apr-28 Fri ### 3 ### 3 76.9 76.9 0.2
2017-Apr-27 Thu ### 3 ### ### 157,544 ### 71.2 71.2 0.0
2017-Apr-26 Wed 3 ### ### 3 724,478 0 ### ### 0.2
2017-Apr-24 Mon ### ### ### ### 112,682 0 12.4 12.4 0.0
2017-Apr-21 Fri 3 ### ### ### 223,820 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 143,043 0 ### ### 0.0
2017-Apr-18 Tue ### ### 3 ### 153,841 ### ### ### 0.0
2017-Apr-13 Thu 3 ### ### ### 124,475 0 ### ### 0.0
2017-Apr-12 Wed ### ### ### 3 258,353 0 91.1 91.1 0.2
2017-Apr-11 Tue 2.88 ### 2.86 2.88 ### ### 0.2
2017-Apr-10 Mon 2.89 ### 2.88 2.89 81,189 ### ### ### ###
2017-Apr-07 Fri 2.87 ### 2.86 2.86 34,229 48,947 ### ### 0.2
2017-Apr-06 Thu ### ### 2.86 2.86 54,178 77,474 21.3 21.3 0.2
2017-Apr-05 Wed ### ### ### ### 25.9 25.9 0.0
2017-Apr-04 Tue ### ### ### ### 228,441 0 78.8 78.8 0.0
2017-Apr-03 Mon 2.86 ### 2.86 ### 85.1 85.1 0.0
2017-Mar-31 Fri 2.86 2.87 2.82 2.83 52,677 ### 18.1 18.1 0.2
2017-Mar-30 Thu 2.81 2.87 2.81 2.86 111,973 ### 84.2 84.2 0.2
2017-Mar-29 Wed 2.89 2.89 2.77 2.8 11.1 11.1 0.2
2017-Mar-28 Tue ### 3 2.84 2.84 11.4 11.4 0.2
2017-Mar-27 Mon 2.84 ### 2.84 ### 225,777 ### ### ### 0.0
2017-Mar-24 Fri 2.78 2.85 2.77 2.82 143,978 404,578 ### ### ###
2017-Mar-23 Thu 2.84 2.89 2.77 2.78 ### ### 0.2
2017-Mar-22 Wed 2.7 2.85 2.7 2.81 166,885 ### ### ### ###
2017-Mar-21 Tue ### 2.72 ### 2.7 63,881 86,878 70.2 70.2 0.2
2017-Mar-20 Mon ### 2.7 ### ### 75.5 75.5 0.0
2017-Mar-17 Fri 2.71 2.71 ### 2.7 ### ### 0.2
2017-Mar-16 Thu ### 2.71 ### 2.71 ### ### ###
2017-Mar-15 Wed ### ### ### ### 87.4 87.4 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 39,671 0 ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 48,051 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### 2.72 ### ### 8,782 11,943 ### ### 0.0
2017-Mar-07 Tue 2.71 2.72 ### ### 19.1 19.1 0.0
2017-Mar-06 Mon 2.75 2.76 2.72 2.72 ### ### 0.2
2017-Mar-03 Fri 2.72 2.77 2.72 2.77 16,551 ### ### ### 0.2
2017-Mar-02 Thu 2.73 2.8 2.7 2.77 ### ### 0.2
2017-Mar-01 Wed 2.81 2.83 ### 2.73 71,742 ### 19.0 19.0 ###
2017-Feb-28 Tue 2.75 2.84 2.73 2.81 117,679 ### ### ### ###
2017-Feb-27 Mon ### 2.77 ### 2.75 36,648 50,757 89.0 89.0 ###
2017-Feb-24 Fri 2.72 2.72 ### ### 13.8 13.8 0.0
2017-Feb-23 Thu 2.77 2.77 2.72 2.72 21.3 21.3 0.2
2017-Feb-22 Wed 2.77 2.77 2.73 2.77 41,779 ### ### ### 0.2
2017-Feb-21 Tue 2.79 2.8 2.75 2.77 42,376 ### 31.8 31.8 0.2
2017-Feb-20 Mon 2.72 2.85 2.72 2.77 113,943 ### 86.7 86.7 0.2
2017-Feb-17 Fri 2.76 2.77 2.51 2.7 ### ### 0.2
2017-Feb-16 Thu 2.82 2.89 2.81 2.82 ### ### ###
2017-Feb-15 Wed 2.87 ### 2.8 2.82 19.4 19.4 ###
2017-Feb-14 Tue 2.85 ### 2.85 2.87 76.1 76.1 ###
2017-Feb-13 Mon ### ### 2.78 ### 45,725 63,557 69.9 69.9 0.0
2017-Feb-10 Fri 2.84 ### 2.78 ### 38,146 53,022 86.5 86.5 0.0
2017-Feb-09 Thu 2.85 2.87 2.76 2.84 82,875 ### 28.3 28.3 0.2
2017-Feb-08 Wed ### ### 2.85 2.85 11,376 ### 18.1 18.1 ###
2017-Feb-07 Tue ### ### 2.86 ### ### ### 0.0
2017-Feb-06 Mon 3 3 ### ### 17.8 17.8 0.0
2017-Feb-03 Fri ### ### ### ### 106,853 0 ### ### 0.0
2017-Feb-02 Thu 3 ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### 3 95,980 0 ### ### 0.2
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 41,021 0 38.6 38.6 0.0
2017-Jan-27 Fri ### ### 2.89 ### ### ### 0.0
2017-Jan-25 Wed 2.89 ### 2.87 ### ### ### 0.0
2017-Jan-24 Tue 2.82 ### 2.82 2.89 143,186 ### ### ### ###
2017-Jan-23 Mon ### ### ### 2.84 315,588 0 ### ### 0.2
2017-Jan-20 Fri ### ### ### ### 91,078 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed 2.81 ### 2.8 ### 93.2 93.2 0.0
2017-Jan-17 Tue 2.71 2.74 2.7 2.71 ### ### ###
2017-Jan-16 Mon 2.75 2.75 ### 2.7 ### ### 0.2
2017-Jan-13 Fri 2.7 2.72 ### ### 24,026 32,675 ### ### 0.0
2017-Jan-12 Thu 2.71 2.72 2.7 2.7 ### ### 0.2
2017-Jan-11 Wed ### 2.75 ### 2.7 ### ### 0.2
2017-Jan-10 Tue ### 2.74 ### ### 80.4 80.4 0.0
2017-Jan-09 Mon ### 2.76 ### ### 76.0 76.0 0.0
2017-Jan-06 Fri 2.75 2.78 ### ### 95,852 ### 9.4 9.4 0.0
2017-Jan-05 Thu 2.77 2.77 2.74 2.74 18.4 18.4 0.2
2017-Jan-04 Wed 2.79 2.79 2.74 2.76 23.0 23.0 0.2
2017-Jan-03 Tue 2.8 2.82 2.76 2.76 87,875 245,171 15.5 15.5 0.2
2016-Dec-30 Fri 2.79 2.8 2.76 2.8 18,972 52,742 70.4 70.4 0.2
2016-Dec-29 Thu 2.8 2.8 2.75 2.8 49,557 137,520 ### ### 0.2
2016-Dec-28 Wed 2.75 2.8 2.75 2.8 42,724 118,559 82.7 82.7 0.2
2016-Dec-23 Fri 2.77 2.79 2.73 2.73 12,051 ### 16.5 16.5 ###
2016-Dec-22 Thu 2.74 2.78 2.725 2.74 ### ### 0.2
2016-Dec-21 Wed 2.81 2.81 2.72 2.74 206,179 570,084 ### ### 0.2
2016-Dec-20 Tue 2.77 2.82 2.73 2.81 82.8 82.8 ###
2016-Dec-19 Mon ### 2.78 ### 2.76 91.0 91.0 0.2
2016-Dec-16 Fri ### 2.72 ### ### 54,673 74,355 ### ### 0.0
2016-Dec-15 Thu 2.74 2.74 ### ### 71,380 ### ### ### 0.0
2016-Dec-14 Wed ### 2.79 ### 2.75 88.3 88.3 ###
2016-Dec-13 Tue 2.8 2.8 ### ### 117,247 164,145 7.0 7.0 0.0
2016-Dec-12 Mon ### 2.8 ### 2.8 135,273 189,382 ### ### 0.2
2016-Dec-09 Fri ### 2.73 ### ### ### ### 0.0
2016-Dec-08 Thu 2.57 ### 2.57 ### 197,382 ### 77.3 77.3 0.0
2016-Dec-07 Wed ### ### 2.51 2.55 74,723 93,777 7.5 7.5 0.2
2016-Dec-06 Tue 2.52 ### 2.5 ### ### ### 0.0
2016-Dec-05 Mon 2.5 2.54 2.48 2.49 102,389 ### 43.4 43.4 0.2
2016-Dec-02 Fri 2.48 2.49 ### 2.49 83,581 104,058 79.2 79.2 0.2
2016-Dec-01 Thu 2.4 2.49 2.4 2.47 94,086 230,040 89.4 89.4 ###
2016-Nov-30 Wed ### 2.43 ### 2.4 81.7 81.7 ###
2016-Nov-29 Tue ### ### ### ### 87,676 0 92.1 92.1 0.0
2016-Nov-28 Mon ### ### ### ### 344,989 0 ### ### 0.0
2016-Nov-25 Fri ### 2.23 ### ### ### ### 0.0
2016-Nov-24 Thu 2.21 2.21 ### ### 16.9 16.9 0.0
2016-Nov-23 Wed 2.23 2.23 ### 2.21 ### ### 0.2
2016-Nov-22 Tue ### 2.25 ### 2.25 89.5 89.5 ###
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### 2.2 ### ### 84,523 92,975 70.2 70.2 0.0
2016-Nov-17 Thu ### 2.22 ### ### 25.0 25.0 0.0
2016-Nov-16 Wed 2.22 2.22 ### 2.2 27.8 27.8 0.2
2016-Nov-15 Tue 2.26 2.26 ### ### ### ### 0.0
2016-Nov-14 Mon ### 2.26 ### 2.26 91.1 91.1 ###
2016-Nov-11 Fri 2.25 2.25 ### 2.23 29.1 29.1 ###
2016-Nov-10 Thu 2.2 2.29 ### 2.23 50,224 ### 69.4 69.4 ###
2016-Nov-09 Wed 2.27 2.28 ### ### 17.4 17.4 0.0
2016-Nov-08 Tue 2.29 2.29 2.28 2.28 ### ### 0.2
2016-Nov-07 Mon 2.26 2.29 2.26 2.26 18,242 ### 62.2 62.2 ###
2016-Nov-04 Fri 2.28 ### 2.26 2.27 ### ### 0.2
2016-Nov-03 Thu 2.26 ### 2.25 2.27 ### ### 0.2
2016-Nov-02 Wed ### ### 2.25 2.25 ### ### ###
2016-Nov-01 Tue ### ### ### ### 23,551 0 ### ### 0.0
2016-Oct-31 Mon ### ### 2.29 ### 93,927 107,546 69.4 69.4 0.0
2016-Oct-28 Fri ### ### ### ### 37,745 0 28.3 28.3 0.0
2016-Oct-27 Thu ### ### ### ### 84.2 84.2 0.0
2016-Oct-26 Wed ### ### ### ### 37,571 0 81.6 81.6 0.0
2016-Oct-25 Tue ### ### ### ### 72.5 72.5 0.0
2016-Oct-24 Mon ### ### ### ### 30.0 30.0 0.0
2016-Oct-21 Fri ### ### ### ### 49,923 0 83.7 83.7 0.0
2016-Oct-20 Thu 2.325 ### ### ### 55,680 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 103,753 0 22.2 22.2 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 14,386 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### 2.26 ### 68,946 ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 18,858 0 27.7 27.7 0.0
2016-Oct-05 Wed ### ### ### ### 10,183 0 31.4 31.4 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### 2.26 ### ### ### 0.0
2016-Sep-30 Fri ### ### 2.26 ### 30.7 30.7 0.0
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed 2.29 ### 2.26 ### ### ### 0.0
2016-Sep-27 Tue ### ### 2.27 ### 18.6 18.6 0.0
2016-Sep-26 Mon ### ### 2.26 ### 15.0 15.0 0.0
2016-Sep-23 Fri ### ### 2.25 ### 50,122 56,387 19.2 19.2 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### 2.27 ### 63,777 72,386 28.8 28.8 0.0
2016-Sep-20 Tue 2.4 2.4 ### ### ### ### 0.0
2016-Sep-19 Mon ### 2.4 ### 2.4 12,227 14,672 75.9 75.9 ###
2016-Sep-16 Fri 2.28 2.4 2.28 2.4 92.8 92.8 ###
2016-Sep-15 Thu 2.25 2.28 2.25 2.27 ### ### 0.2
2016-Sep-14 Wed 2.25 2.27 2.245 2.25 30,241 ### 68.6 68.6 ###
2016-Sep-13 Tue 2.28 ### 2.25 2.27 35.3 35.3 0.2
2016-Sep-12 Mon 2.25 ### 2.21 2.27 78,122 86,324 ### ### 0.2
2016-Sep-09 Fri ### ### 2.21 2.27 99,176 109,589 ### ### 0.2
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 90,480 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 77.3 77.3 0.0
2016-Sep-02 Fri ### ### ### ### 55,545 0 34.2 34.2 0.0
2016-Sep-01 Thu ### 2.4 ### 2.4 ### ### ###
2016-Aug-31 Wed 2.48 2.48 ### ### 68,682 ### ### ### 0.0
2016-Aug-30 Tue ### 2.49 ### 2.49 139,788 ### ### ### 0.2
2016-Aug-29 Mon 2.4 2.4 ### ### ### ### 0.0
2016-Aug-26 Fri ### 2.4 ### 2.4 74,552 ### ### ### ###
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 173,447 0 85.8 85.8 0.0
2016-Aug-23 Tue 2.25 ### 2.22 ### 93.9 93.9 0.0
2016-Aug-22 Mon ### ### 2.25 2.25 14.2 14.2 ###
2016-Aug-19 Fri ### 2.45 ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 48,781 0 21.6 21.6 0.0
2016-Aug-17 Wed ### ### ### ### 54,322 0 ### ### 0.0
2016-Aug-16 Tue 2.375 ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 80,453 0 85.9 85.9 0.0
2016-Aug-12 Fri ### ### 2.23 2.27 94,652 ### 8.5 8.5 0.2
2016-Aug-11 Thu 2.45 2.45 ### ### 137,024 167,854 12.6 12.6 0.0
2016-Aug-10 Wed ### 2.45 ### 2.44 226,055 ### 86.3 86.3 0.2
2016-Aug-09 Tue ### ### 2.29 ### 281,725 322,575 ### ### 0.0
2016-Aug-08 Mon 2.28 ### 2.26 2.29 ### ### ###
2016-Aug-05 Fri 2.21 2.25 2.21 2.24 ### ### ###
2016-Aug-04 Thu 2.2 2.22 2.2 2.2 38,348 84,749 ### ### 0.2
2016-Aug-03 Wed 2.21 2.21 2.2 2.2 38.3 38.3 0.2
2016-Aug-02 Tue 2.28 2.28 2.2 2.21 18.7 18.7 0.2
2016-Aug-01 Mon 2.27 2.29 2.24 2.25 28,558 64,683 ### ### ###
2016-Jul-29 Fri 2.27 ### 2.23 2.25 ### ### ###
2016-Jul-28 Thu ### 2.27 ### 2.27 91.2 91.2 0.2
2016-Jul-27 Wed ### 2.2 ### ### 109,185 ### ### ### 0.0
2016-Jul-26 Tue 2.25 2.26 ### 2.2 18.6 18.6 0.2
2016-Jul-25 Mon 2.27 ### 2.25 2.25 60,589 ### ### ### ###
2016-Jul-22 Fri 2.25 ### 2.24 2.25 72.3 72.3 ###
2016-Jul-21 Thu 2.22 2.26 2.2 2.23 250,772 559,221 ### ### ###
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 158,952 0 ### ### 0.0
2016-Jul-18 Mon 2.2 2.22 ### ### 126,876 ### 21.7 21.7 0.0
2016-Jul-15 Fri 2.24 ### 2.2 2.2 33,975 37,372 ### ### 0.2
2016-Jul-14 Thu 2.24 2.24 2.21 2.23 ### ### ###
2016-Jul-13 Wed ### ### 2.2 2.2 137,058 ### ### ### 0.2
2016-Jul-12 Tue 2.25 ### 2.225 ### 88.9 88.9 0.0
2016-Jul-11 Mon 2.2 2.22 ### 2.21 69.3 69.3 0.2
2016-Jul-08 Fri 2.2 2.24 ### ### 69,388 ### ### ### 0.0
2016-Jul-07 Thu 2.28 2.28 2.2 2.2 44,823 ### 11.3 11.3 0.2
2016-Jul-06 Wed 2.27 2.28 2.2 2.28 ### ### 0.2
2016-Jul-05 Tue 2.27 2.29 2.26 2.27 77.0 77.0 0.2
2016-Jul-04 Mon 2.29 2.29 2.2 2.21 ### ### 0.2
2016-Jul-01 Fri 2.27 ### 2.25 ### ### ### 0.0
2016-Jun-30 Thu 2.29 2.29 2.23 2.25 76,256 ### 19.5 19.5 ###
2016-Jun-29 Wed 2.26 ### 2.2 2.2 93,621 102,983 ### ### 0.2
2016-Jun-28 Tue ### 2.26 ### 2.26 75,222 ### 91.4 91.4 ###
2016-Jun-27 Mon 2.22 2.26 2.175 ### 77,377 171,583 20.3 20.3 0.0
2016-May-27 Fri ### ### ### ### ### ### 0.0
2016-May-26 Thu 2.085 ### ### ### ### ### 0.0
2016-May-25 Wed ### ### ### ### 86.4 86.4 0.0
2016-May-24 Tue ### ### ### ### 45,128 0 79.2 79.2 0.0
2016-May-23 Mon ### ### ### ### 42,755 0 33.4 33.4 0.0
2016-May-20 Fri ### ### ### ### 67.5 67.5 0.0
2016-May-19 Thu ### ### ### ### 234,559 0 19.5 19.5 0.0
2016-May-18 Wed ### ### ### ### 172,944 0 26.2 26.2 0.0
2016-May-17 Tue ### ### ### ### 35,026 0 30.8 30.8 0.0
2016-May-16 Mon ### ### ### ### 115,977 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 26,572 0 27.7 27.7 0.0
2016-May-11 Wed ### ### ### ### 88.8 88.8 0.0
2016-May-10 Tue ### ### ### ### 74,751 0 ### ### 0.0
2016-May-09 Mon ### 2.2 ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 64,341 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon 2.2 2.25 ### ### 132,552 149,121 ### ### 0.0
2016-Apr-29 Fri 2.25 2.25 ### ### 62,989 ### 12.6 12.6 0.0
2016-Apr-28 Thu 2.28 ### 2.23 2.23 ### ### ###
2016-Apr-27 Wed 2.28 ### 2.27 2.285 ### ### ###
2016-Apr-26 Tue ### ### 2.26 2.28 27,647 31,241 ### ### 0.2
2016-Apr-22 Fri ### ### 2.27 2.27 131,549 ### 24.6 24.6 0.2
2016-Apr-21 Thu ### ### 2.22 ### ### ### 0.0
2016-Apr-20 Wed 2.29 ### 2.23 ### ### ### 0.0
2016-Apr-19 Tue 2.24 2.29 2.24 2.25 160,073 ### 76.1 76.1 ###
2016-Apr-18 Mon 2.25 2.25 2.225 2.23 25.6 25.6 ###
2016-Apr-15 Fri 2.23 2.25 2.21 2.22 77,254 172,276 23.8 23.8 0.2
2016-Apr-14 Thu ### 2.25 ### 2.2 60,554 68,123 74.6 74.6 0.2
2016-Apr-13 Wed 2.23 2.25 ### ### 99,772 112,243 ### ### 0.0
2016-Apr-12 Tue ### 2.26 ### 2.24 124,479 ### ### ### ###
2016-Apr-11 Mon ### 2.2 ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 192,089 0 90.9 90.9 0.0
2016-Apr-07 Thu ### 2 ### 2 53,283 53,283 ### ### 0.1
2016-Apr-06 Wed ### ### 1.927 ### 35,084 ### 81.8 81.8 0.0
2016-Apr-05 Tue 1.945 ### 1.89 ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 21,255 0 76.6 76.6 0.0
2016-Apr-01 Fri ### 1.925 ### ### ### ### 0.0
2016-Mar-31 Thu 1.89 1.955 1.88 ### 41,670 ### 74.3 74.3 0.0
2016-Mar-30 Wed ### ### 1.88 1.885 ### ### 0.1
2016-Mar-29 Tue ### 1.955 1.89 ### 53,825 103,478 39.6 39.6 0.0
2016-Mar-24 Thu ### 1.955 ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 64,729 0 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 48,250 0 ### ### 0.0
2016-Mar-21 Mon 1.89 ### 1.89 ### 54,428 ### 90.3 90.3 0.0
2016-Mar-18 Fri 1.89 ### 1.88 1.89 ### ### ###
2016-Mar-17 Thu 1.925 ### 1.88 1.89 44,750 ### 17.5 17.5 ###
2016-Mar-16 Wed ### 1.925 ### 1.925 75.8 75.8 0.1
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon 1.88 ### 1.88 ### 73,326 68,926 90.3 90.3 0.0
2016-Mar-11 Fri ### 1.925 1.86 1.88 45,480 86,070 ### ### 0.1
2016-Mar-10 Thu ### ### 1.86 ### 86.0 86.0 0.0
2016-Mar-09 Wed ### ### 1.87 1.88 19.9 19.9 0.1
2016-Mar-08 Tue ### ### 1.885 1.925 104,684 ### ### ### 0.1
2016-Mar-07 Mon ### ### ### ### 168,021 0 31.4 31.4 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### 2 ### 78,849 78,849 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 21.2 21.2 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### 2 ### 78,323 78,323 73.0 73.0 0.0
2016-Feb-26 Fri ### ### 2 ### 34,420 34,420 31.2 31.2 0.0
2016-Feb-25 Thu ### ### ### ### 157,675 0 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 294,686 0 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### 1.73 ### ### ### 0.0
2016-Feb-19 Fri ### ### 1.71 1.8 521,543 ### 7.7 7.7 0.1
2016-Feb-18 Thu ### ### ### ### 86,559 0 19.0 19.0 0.0
2016-Feb-17 Wed ### ### 1.88 ### 82.5 82.5 0.0
2016-Feb-16 Tue 1.85 ### 1.85 ### 102,079 94,423 ### ### 0.0
2016-Feb-15 Mon 1.89 ### 1.85 1.88 30.6 30.6 0.1
2016-Feb-12 Fri ### ### 1.83 ### 244,184 223,428 83.5 83.5 0.0
2016-Feb-11 Thu ### ### ### ### 79,022 0 82.0 82.0 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 110,045 0 ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 86,678 0 ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 25.2 25.2 0.0
2016-Feb-03 Wed ### ### ### ### 42,451 0 ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 82,723 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 96,456 0 18.4 18.4 0.0
2016-Jan-29 Fri ### ### ### ### 121,480 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 95,657 0 14.8 14.8 0.0
2016-Jan-27 Wed ### ### ### ### 231,847 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 83,540 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 32.9 32.9 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 77.1 77.1 0.0
2016-Jan-18 Mon ### ### ### ### 74,977 0 ### ### 0.0
2016-Jan-15 Fri ### ### 1.985 ### 176,681 175,355 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed 2 ### 1.825 ### 83.2 83.2 0.0
2016-Jan-12 Tue 2.22 ### ### ### 10.6 10.6 0.0
2016-Jan-11 Mon ### 2.21 ### ### 102,525 ### 89.0 89.0 0.0
2016-Jan-08 Fri ### ### ### ### 204,956 0 ### ### 0.0
2016-Jan-07 Thu ### 2.25 ### 2.2 89.5 89.5 0.2
2016-Jan-06 Wed ### 2.2 ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### 2.2 ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 27,584 0 86.0 86.0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 21.4 21.4 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 157,870 0 89.0 89.0 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 72.4 72.4 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 67.3 67.3 0.0
2015-Dec-15 Tue ### ### ### ### 22.8 22.8 0.0
2015-Dec-14 Mon ### ### ### ### 39,947 0 92.4 92.4 0.0
2015-Dec-11 Fri ### ### ### ### 87.3 87.3 0.0
2015-Dec-10 Thu ### 2.2 ### ### 159,449 ### ### ### 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### 2.2 ### ### 30.2 30.2 0.0
2015-Dec-07 Mon ### 2.2 ### ### 83.0 83.0 0.0
2015-Dec-04 Fri ### ### ### ### 22.8 22.8 0.0
2015-Dec-03 Thu 2.185 ### ### ### ### ### 0.0
2015-Dec-02 Wed ### 2.2 ### ### 192,473 211,720 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 347,749 0 ### ### 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 254,171 0 90.5 90.5 0.0
2015-Nov-26 Thu ### 2.2 ### ### 125,857 138,442 15.5 15.5 0.0
2015-Nov-25 Wed ### 2.2 ### ### 98,448 ### ### ### 0.0
2015-Nov-24 Tue ### 2.2 ### ### 501,022 551,124 ### ### 0.0
2015-Nov-23 Mon 2.28 2.28 ### ### ### ### 0.0
2015-Nov-20 Fri 2.27 ### 2.26 2.28 86,889 98,184 73.7 73.7 0.2
2015-Nov-19 Thu 2.28 2.29 2.24 2.27 138,528 ### 26.7 26.7 0.2
2015-Nov-18 Wed 2.23 ### 2.23 ### 303,773 ### 90.9 90.9 0.0
2015-Nov-17 Tue 2.2 2.24 ### 2.2 307,076 343,925 ### ### 0.2
2015-Nov-16 Mon 2.27 2.28 ### 2.2 236,250 269,325 12.3 12.3 0.2
2015-Nov-13 Fri 2.27 2.29 2.25 2.28 98,056 222,587 ### ### 0.2
2015-Nov-12 Thu ### ### 2.26 2.29 96,380 ### ### ### ###
2015-Nov-11 Wed ### ### 2.26 2.29 ### ### ###
2015-Nov-10 Tue ### 2.4 ### ### 84.0 84.0 0.0
2015-Nov-09 Mon ### ### ### ### 86.4 86.4 0.0
2015-Nov-06 Fri 2.42 2.43 ### ### 101,375 123,170 8.9 8.9 0.0
2015-Nov-05 Thu 2.4 2.47 ### 2.41 76,150 94,045 78.5 78.5 0.2
2015-Nov-04 Wed 2.42 2.42 ### ### 80,241 ### 22.4 22.4 0.0
2015-Nov-03 Tue 2.47 2.5 2.4 2.44 45,485 ### 19.4 19.4 0.2
2015-Nov-02 Mon 2.49 2.52 2.46 2.49 123,578 ### 79.0 79.0 0.2
2015-Oct-30 Fri 2.52 2.54 2.47 2.5 42,729 ### ### ### 0.2
2015-Oct-29 Thu ### ### 2.53 2.53 142,326 180,042 13.0 13.0 ###
2015-Oct-28 Wed 2.51 ### 2.51 ### 106,574 133,750 92.9 92.9 0.0
2015-Oct-27 Tue ### ### 2.51 2.51 ### ### ###
2015-Oct-26 Mon 2.41 ### 2.41 ### ### ### 0.0
2015-Oct-23 Fri ### 2.48 ### 2.4 108,144 ### ### ### ###
2015-Oct-22 Thu ### ### 2.28 ### 17.2 17.2 0.0
2015-Oct-21 Wed ### ### ### ### 78.2 78.2 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon 2.29 2.44 2.22 ### ### ### 0.0
2015-Oct-16 Fri 2.47 2.5 2.24 2.24 2.3 2.3 ###
2015-Oct-15 Thu 2.51 2.54 2.48 2.48 ### ### 0.2
2015-Oct-14 Wed 2.57 2.57 2.5 2.54 76,047 192,779 21.2 21.2 ###
2015-Oct-13 Tue 2.57 ### 2.55 2.56 34.6 34.6 0.2
2015-Oct-12 Mon ### ### 2.55 2.55 100,550 ### ### ### 0.2
2015-Oct-09 Fri ### ### 2.59 ### ### ### 0.0
2015-Oct-08 Thu 2.58 2.73 2.58 ### ### ### 0.0
2015-Oct-07 Wed ### ### 2.53 2.55 ### ### 0.2
2015-Oct-06 Tue 2.73 2.76 ### 2.74 152,748 ### 79.4 79.4 0.2
2015-Oct-05 Mon ### 2.75 ### 2.75 ### ### ###
2015-Oct-02 Fri 2.71 ### ### ### ### ### 0.0
2015-Oct-01 Thu 2.75 2.76 ### 2.75 83,277 114,922 64.1 64.1 ###
2015-Sep-30 Wed 2.76 2.76 ### 2.73 81,386 ### ### ### ###
2015-Sep-29 Tue 2.74 2.78 ### 2.76 ### ### 0.2
2015-Sep-28 Mon 2.71 2.75 2.7 2.75 68,081 185,520 75.2 75.2 ###
2015-Sep-25 Fri 2.74 2.75 ### 2.7 93,244 ### ### ### 0.2
2015-Sep-24 Thu 2.73 2.74 ### 2.74 79,344 ### 64.8 64.8 0.2
2015-Sep-23 Wed 2.78 2.78 ### 2.72 118,175 ### 14.7 14.7 0.2
2015-Sep-22 Tue 2.74 2.8 2.74 2.78 ### ### 0.2
2015-Sep-21 Mon 2.8 2.8 ### 2.74 143,575 ### 16.0 16.0 0.2
2015-Sep-18 Fri ### 2.76 2.58 2.72 ### ### 0.2
2015-Sep-17 Thu ### ### 2.55 ### 28.1 28.1 0.0
2015-Sep-16 Wed 2.58 ### 2.55 ### ### ### 0.0
2015-Sep-15 Tue 2.52 ### 2.52 2.55 ### ### 0.2
2015-Sep-14 Mon 2.51 2.53 2.5 2.52 298,783 ### ### ### ###
2015-Sep-11 Fri 2.44 2.55 2.43 2.5 ### ### 0.2
2015-Sep-10 Thu 2.4 2.45 ### 2.45 288,584 ### 87.8 87.8 0.2
2015-Sep-09 Wed 2.2 2.46 2.2 2.43 ### ### ###
2015-Sep-08 Tue ### 2.2 ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 133,082 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu 2.23 2.24 ### ### ### ### 0.0
2015-Sep-02 Wed 2.27 2.27 ### 2.23 162,722 184,689 17.7 17.7 ###
2015-Sep-01 Tue 2.22 2.29 2.22 2.28 157,929 356,129 ### ### 0.2
2015-Aug-31 Mon 2.29 ### 2.21 2.21 171,278 ### 14.0 14.0 0.2
2015-Aug-28 Fri 2.25 ### 2.25 2.28 134,950 ### 79.3 79.3 0.2
2015-Aug-27 Thu 2.2 2.28 2.2 2.23 73.7 73.7 ###
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### 1.85 ### 374,176 ### 89.1 89.1 0.0
2015-Aug-24 Mon ### ### ### ### 283,176 0 ### ### 0.0
2015-Aug-21 Fri 2.2 2.2 ### ### ### ### 0.0
2015-Aug-20 Thu ### 2.24 ### 2.2 67,083 ### 89.2 89.2 0.2
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### 2.25 ### ### 95,645 ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 122,875 0 93.0 93.0 0.0
2015-Aug-13 Thu ### ### ### ### 104,824 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 82.9 82.9 0.0
2015-Aug-11 Tue 2.22 2.25 ### 2.2 31.3 31.3 0.2
2015-Aug-10 Mon ### 2.21 ### 2.2 ### ### 0.2
2015-Aug-07 Fri 2.22 2.25 ### ### 10.1 10.1 0.0
2015-Aug-06 Thu ### ### 2.22 2.24 153,925 170,856 ### ### ###
2015-Aug-05 Wed ### ### ### ### 197,047 0 ### ### 0.0
2015-Aug-04 Tue ### 2.4 ### ### 226,325 ### 86.7 86.7 0.0
2015-Aug-03 Mon 2.25 ### 2.24 ### 390,241 ### ### ### 0.0
2015-Jul-31 Fri ### 2.23 ### 2.23 270,180 301,250 86.1 86.1 ###
2015-Jul-30 Thu ### 2.22 ### 2.21 72,877 ### 78.1 78.1 0.2
2015-Jul-29 Wed ### 2.22 2.175 2.21 83.5 83.5 0.2
2015-Jul-28 Tue ### 2.21 ### ### 108,425 ### 75.6 75.6 0.0
2015-Jul-27 Mon ### 2.21 ### 2.2 276,744 ### 92.3 92.3 0.2
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 219,425 0 13.9 13.9 0.0
2015-Jul-22 Wed ### ### ### ### 81.9 81.9 0.0
2015-Jul-21 Tue ### ### ### ### 74.7 74.7 0.0
2015-Jul-20 Mon ### ### ### ### 241,582 0 ### ### 0.0
2015-Jul-17 Fri 1.885 ### 1.875 ### 87.7 87.7 0.0
2015-Jul-16 Thu 1.87 1.88 1.85 1.88 37,057 ### ### ### 0.1
2015-Jul-15 Wed 1.885 1.89 ### 1.87 50,281 ### ### ### ###
2015-Jul-14 Tue 1.85 1.89 1.85 1.885 83.3 83.3 0.1
2015-Jul-13 Mon 1.82 ### 1.82 1.85 86.1 86.1 0.1
2015-Jul-10 Fri 1.72 1.8 1.72 1.79 345,823 608,648 ### ### 0.1
2015-Jul-09 Thu 1.625 1.625 1.58 1.58 ### ### 0.1
2015-Jul-08 Wed ### ### ### 1.625 ### ### ###
2015-Jul-07 Tue ### 1.645 ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 1.675 ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### 1.675 86.2 86.2 ###
2015-Jul-02 Thu ### ### ### ### 19,783 0 ### ### 0.0
2015-Jul-01 Wed ### 1.7 ### ### 7.6 7.6 0.0
2015-Jun-30 Tue 1.7 1.72 ### ### ### ### 0.0
2015-Jun-29 Mon ### ### 1.7 1.7 104,172 88,546 26.7 26.7 ###
2015-Jun-26 Fri 1.7 1.74 1.7 1.74 89.2 89.2 0.1
2015-Jun-25 Thu 1.71 1.74 1.7 1.7 55,081 ### 33.7 33.7 ###
2015-Jun-24 Wed 1.71 1.73 1.7 1.72 62,579 107,322 78.7 78.7 0.1
2015-Jun-23 Tue 1.7 1.71 1.7 1.71 77.3 77.3 0.1
2015-Jun-22 Mon 1.7 1.74 1.7 1.74 ### ### 0.1
2015-Jun-19 Fri 1.74 1.74 1.7 1.7 ### ### ###
2015-Jun-18 Thu 1.71 1.74 1.7 1.7 34.6 34.6 ###
2015-Jun-17 Wed 1.71 1.755 1.71 1.71 21,584 ### 68.4 68.4 0.1
2015-Jun-16 Tue 1.71 ### 1.71 1.71 76.0 76.0 0.1
2015-Jun-15 Mon 1.72 1.74 1.71 ### 33.8 33.8 0.0
2015-Jun-12 Fri 1.76 1.76 1.7 1.7 9.3 9.3 ###
2015-Jun-11 Thu 1.76 1.76 1.74 1.76 ### ### 0.1
2015-Jun-10 Wed 1.75 1.75 1.74 1.75 ### ### 0.1
2015-Jun-09 Tue 1.73 1.75 1.72 1.75 83.9 83.9 0.1
2015-Jun-05 Fri 1.72 1.76 1.72 1.74 80.7 80.7 0.1
2015-Jun-04 Thu 1.77 1.77 1.7 ### 12.2 12.2 0.0
2015-Jun-03 Wed 1.75 1.78 1.75 1.75 26,154 ### ### ### 0.1
2015-Jun-02 Tue 1.79 1.79 1.75 1.75 ### ### 0.1
2015-Jun-01 Mon 1.78 1.8 1.74 1.775 53,021 93,847 33.9 33.9 ###
2015-May-29 Fri 1.76 1.78 1.74 1.78 ### ### 0.1
2015-May-28 Thu 1.76 ### 1.7 ### 85,443 72,626 77.7 77.7 0.0
2015-May-27 Wed 1.74 ### 1.72 ### 66,676 57,341 84.6 84.6 0.0
2015-May-26 Tue 1.74 1.75 ### ### 131,942 115,449 ### ### 0.0
2015-May-25 Mon 1.745 1.745 ### 1.74 97,524 85,089 28.1 28.1 0.1
2015-May-22 Fri 1.75 ### 1.71 1.745 113,722 ### 29.6 29.6 0.1
2015-May-21 Thu 1.78 1.78 1.73 1.75 28,156 ### ### ### 0.1
2015-May-20 Wed 1.785 1.785 1.75 1.785 ### ### 0.1
2015-May-19 Tue 1.83 1.83 1.745 1.745 6.8 6.8 0.1
2015-May-18 Mon 1.8 1.84 1.76 1.83 88.2 88.2 ###
2015-May-15 Fri 1.73 1.8 1.73 1.775 111,283 ### ### ### ###
2015-May-14 Thu 1.82 1.82 1.72 1.72 108,886 192,728 4.4 4.4 0.1
2015-May-13 Wed 1.83 1.83 1.8 ### ### ### 0.0
2015-May-12 Tue ### ### 1.8 1.83 63,526 57,173 8.9 8.9 ###
2015-May-11 Mon 1.84 ### ### 1.89 331,344 0 ### ### ###
2015-May-08 Fri 1.78 1.8 1.75 1.8 ### ### 0.1
2015-May-07 Thu ### 1.755 ### 1.755 63,470 ### ### ### 0.1
2015-May-06 Wed 1.76 1.785 1.74 ### ### ### 0.0
2015-May-05 Tue 1.72 ### 1.72 1.785 92.2 92.2 0.1
2015-May-04 Mon ### 1.72 ### 1.72 167,976 144,459 89.0 89.0 0.1
2015-May-01 Fri ### ### ### ### 103,371 0 ### ### 0.0
2015-Apr-30 Thu ### 1.645 1.55 ### 464,953 ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 100,541 0 ### ### 0.0
2015-Apr-28 Tue 1.7 1.725 ### 1.725 85.5 85.5 ###
2015-Apr-27 Mon 1.72 1.72 ### 1.7 325,142 279,622 19.8 19.8 ###
2015-Apr-24 Fri 1.74 1.745 1.71 1.725 19.1 19.1 ###
2015-Apr-23 Thu 1.745 1.82 1.725 1.74 31.2 31.2 0.1
2015-Apr-22 Wed 1.755 ### 1.74 1.78 ### ### 0.1
2015-Apr-21 Tue 1.73 1.77 1.73 1.76 ### ### 0.1
2015-Apr-20 Mon 1.77 1.77 1.71 1.74 163,423 284,356 18.4 18.4 0.1
2015-Apr-17 Fri ### 1.86 1.775 1.785 276,622 ### ### ### 0.1
2015-Apr-16 Thu ### ### 1.745 1.79 487,052 424,952 ### ### 0.1
2015-Apr-15 Wed ### ### ### ### 73,481 0 18.0 18.0 0.0
2015-Apr-14 Tue ### ### ### ### 70,770 0 ### ### 0.0
2015-Apr-13 Mon ### 1.975 ### ### ### ### 0.0
2015-Apr-10 Fri ### ### 1.955 1.975 78.8 78.8 ###
2015-Apr-09 Thu ### ### 1.925 ### 80,748 ### 30.8 30.8 0.0
2015-Apr-08 Wed ### ### ### ### 168,057 0 22.6 22.6 0.0
2015-Apr-07 Tue ### ### 1.955 ### 145,470 ### ### ### 0.0
2015-Apr-02 Thu ### 1.945 ### 1.945 164,023 ### ### ### 0.1
2015-Apr-01 Wed ### ### 1.885 ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon 1.785 1.845 1.785 1.82 ### ### ###
2015-Mar-27 Fri 1.78 1.78 ### 1.78 63.3 63.3 0.1
2015-Mar-26 Thu 1.8 1.8 ### 1.745 9.2 9.2 0.1
2015-Mar-25 Wed 1.775 1.8 1.685 1.8 236,920 ### 84.1 84.1 0.1
2015-Mar-24 Tue 1.775 1.78 1.73 1.78 77,621 136,224 70.0 70.0 0.1
2015-Mar-23 Mon 1.75 1.79 1.742 1.775 55,852 ### 81.7 81.7 ###
2015-Mar-20 Fri 1.7 1.75 1.685 1.75 90.4 90.4 0.1
2015-Mar-19 Thu 1.75 1.75 ### 1.71 131,044 ### ### ### 0.1
2015-Mar-18 Wed 1.83 1.83 1.73 1.75 103,425 ### 8.8 8.8 0.1
2015-Mar-17 Tue 1.75 1.83 1.73 1.83 232,386 413,647 ### ### ###
2015-Mar-16 Mon 1.73 1.75 1.722 1.75 131,285 ### 83.2 83.2 0.1
2015-Mar-13 Fri ### 1.72 ### 1.72 82.8 82.8 0.1
2015-Mar-12 Thu ### 1.7 ### 1.7 ### ### ###
2015-Mar-11 Wed ### 1.7 ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 196,225 0 75.4 75.4 0.0
2015-Mar-09 Mon ### 1.7 ### ### 19.6 19.6 0.0
2015-Mar-06 Fri ### ### ### ### 55,583 0 78.1 78.1 0.0
2015-Mar-05 Thu ### ### ### ### 86.0 86.0 0.0
2015-Mar-04 Wed 1.7 1.7 1.645 ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 179,951 0 5.8 5.8 0.0
2015-Mar-02 Mon ### 1.75 ### 1.75 362,840 317,485 ### ### 0.1
2015-Feb-27 Fri ### ### 1.57 1.59 152,674 119,849 ### ### ###
2015-Feb-26 Thu ### ### 1.55 ### 200,553 155,428 22.1 22.1 0.0
2015-Feb-25 Wed 1.525 ### 1.52 ### 449,249 341,429 ### ### 0.0
2015-Feb-24 Tue ### 1.53 ### 1.53 176,980 135,389 88.1 88.1 ###
2015-Feb-23 Mon 1.49 1.5 1.485 1.49 70.1 70.1 ###
2015-Feb-20 Fri 1.44 1.5 1.43 ### 91.2 91.2 0.0
2015-Feb-19 Thu 1.4 1.43 1.4 1.41 40,250 56,953 ### ### ###
2015-Feb-18 Wed ### 1.425 ### 1.425 62,449 ### ### ### ###
2015-Feb-17 Tue 1.41 1.42 ### 1.4 ### ### ###
2015-Feb-16 Mon 1.41 1.42 ### 1.4 24.5 24.5 ###
2015-Feb-13 Fri 1.4 1.41 ### 1.4 114,625 ### 62.2 62.2 ###
2015-Feb-12 Thu 1.4 1.4 ### ### 47,076 32,953 34.7 34.7 0.0
2015-Feb-11 Wed ### 1.4 ### ### 134,459 94,121 79.1 79.1 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### 1.4 ### 1.4 169,344 118,540 ### ### ###
2015-Feb-06 Fri 1.385 ### 1.375 1.375 76,980 52,923 23.9 23.9 0.1
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### 1.385 145,471 0 ### ### 0.1
2015-Feb-03 Tue ### ### ### ### 118,922 0 70.9 70.9 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri 1.29 ### 1.285 ### ### ### 0.0
2015-Jan-29 Thu 1.275 ### 1.27 1.29 ### ### 0.1
2015-Jan-28 Wed ### 1.28 1.255 1.27 126,183 ### ### ### ###
2015-Jan-27 Tue 1.275 1.28 ### ### 74,424 ### ### ### 0.0
2015-Jan-23 Fri 1.28 1.28 1.27 1.27 ### ### ###
2015-Jan-22 Thu 1.27 1.275 ### ### 62,658 39,944 30.8 30.8 0.0
2015-Jan-21 Wed ### ### 1.27 1.27 8.4 8.4 ###
2015-Jan-20 Tue ### ### ### 1.325 ### ### 0.1
2015-Jan-19 Mon 1.28 ### 1.28 ### 326,487 208,951 92.2 92.2 0.0
2015-Jan-16 Fri 1.26 1.275 1.26 1.275 155,270 ### ### ### ###
2015-Jan-15 Thu ### 1.27 1.26 ### 73.2 73.2 0.0
2015-Jan-14 Wed ### 1.27 1.26 ### ### ### 0.0
2015-Jan-13 Tue 1.26 1.27 1.26 1.26 193,482 244,754 ### ### ###
2015-Jan-12 Mon ### 1.27 1.25 ### 74.8 74.8 0.0
2015-Jan-09 Fri 1.28 1.29 1.26 1.27 518,787 661,453 ### ### ###
2015-Jan-08 Thu 1.2 ### 1.2 1.29 1,941,074 1,164,644 ### ### 0.1
2015-Jan-07 Wed ### ### 0.925 ### 49,422 22,857 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 53,923 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 60,849 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 4,250 0 ### ### 0.0
2014-Dec-31 Wed 0.955 ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 81.4 81.4 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### 0.925 ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 64,740 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 31,121 0 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 57,545 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### 0.945 0.945 8,649 4,086 13.7 13.7 0.1
2014-Dec-11 Thu ### ### ### ### 43,158 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### 0.955 11,050 0 75.9 75.9 0.1
2014-Dec-09 Tue 0.975 ### ### ### 94,446 0 41.6 41.6 0.0
2014-Dec-08 Mon ### 0.975 ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 7,750 0 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 40,687 0 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 42,675 0 14.5 14.5 0.0
2014-Dec-02 Tue ### ### ### 0.975 24,450 0 ### ### ###
2014-Dec-01 Mon ### ### ### ### 40,558 0 ### ### 0.0
2014-Nov-28 Fri ### 0.975 0.955 0.975 31,282 30,187 79.9 79.9 ###
2014-Nov-27 Thu ### ### ### ### 32,646 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 89.6 89.6 0.0
2014-Nov-25 Tue ### ### 0.925 ### ### ### 0.0
2014-Nov-24 Mon 0.945 ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### 0.945 0.945 94,228 44,522 ### ### 0.1
2014-Nov-20 Thu ### ### 0.955 0.955 ### ### 0.1
2014-Nov-19 Wed 0.955 ### ### ### 32.0 32.0 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 54,641 0 28.7 28.7 0.0
2014-Nov-14 Fri 0.955 ### 0.955 ### 76.9 76.9 0.0
2014-Nov-13 Thu ### ### 0.955 ### 107,789 ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 60,585 0 24.2 24.2 0.0
2014-Nov-11 Tue ### ### 0.975 ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 102,179 0 ### ### 0.0
2014-Nov-07 Fri ### 0.985 ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 82,052 0 29.4 29.4 0.0
2014-Nov-05 Wed 0.975 ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### 0.975 0.975 ### ### ###
2014-Nov-03 Mon 0.985 ### 0.975 0.975 80,641 ### 29.5 29.5 ###
2014-Oct-31 Fri ### 0.985 ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### 0.945 78.4 78.4 0.1
2014-Oct-27 Mon ### ### ### ### 108,385 0 13.7 13.7 0.0
2014-Oct-24 Fri ### 0.985 ### ### ### ### 0.0
2014-Oct-23 Thu ### 0.975 ### 0.975 24,143 ### 93.2 93.2 ###
2014-Oct-22 Wed ### ### ### ### 8,047 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 64,773 0 15.1 15.1 0.0
2014-Oct-20 Mon ### ### 0.955 ### 15.4 15.4 0.0
2014-Oct-17 Fri ### 0.985 0.955 0.985 ### ### ###
2014-Oct-16 Thu 0.975 0.975 ### ### 19.4 19.4 0.0
2014-Oct-15 Wed ### ### 0.975 0.975 18.6 18.6 ###
2014-Oct-14 Tue 0.985 ### ### 0.985 38,440 0 ### ### ###
2014-Oct-13 Mon 0.985 ### ### 0.985 65,049 0 72.9 72.9 ###
2014-Oct-10 Fri ### ### 0.985 0.985 5,440 2,679 ### ### ###
2014-Oct-09 Thu ### ### ### ### 68,223 0 81.5 81.5 0.0
2014-Oct-08 Wed 1 1 ### 1 26,584 ### ### ### ###
2014-Oct-07 Tue 1 ### ### 1 62,949 0 77.4 77.4 ###
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri 1 1 ### ### 87,076 ### 21.8 21.8 0.0
2014-Oct-02 Thu 1 1 ### 1 ### ### ###
2014-Oct-01 Wed 1 1 ### ### 61,375 30,687 ### ### 0.0
2014-Sep-30 Tue ### ### 1 1 ### ### ###
2014-Sep-29 Mon ### ### 1 1 ### ### ###
2014-Sep-26 Fri ### ### ### ### 55,983 0 26.3 26.3 0.0
2014-Sep-25 Thu ### ### ### ### 27,580 0 ### ### 0.0
2014-Sep-24 Wed 1 1 ### ### 17.9 17.9 0.0
2014-Sep-23 Tue 1 1 0.975 ### ### ### 0.0
2014-Sep-22 Mon ### 1 0.975 0.975 113,129 ### 27.7 27.7 ###
2014-Sep-19 Fri ### ### ### ### 110,174 0 20.9 20.9 0.0
2014-Sep-18 Thu ### ### 0.975 ### ### ### 0.0
2014-Sep-17 Wed ### ### 0.975 0.975 ### ### ###
2014-Sep-16 Tue ### ### ### 0.975 21.6 21.6 ###
2014-Sep-15 Mon ### ### 0.975 1 34.3 34.3 ###
2014-Sep-12 Fri ### 1 ### 1 ### ### ###
2014-Sep-11 Thu ### ### ### 0.925 ### ### ###
2014-Sep-10 Wed ### 0.985 0.945 ### 121,880 ### 23.5 23.5 0.0
2014-Sep-09 Tue ### ### ### ### ### ### 0.0
2014-Sep-08 Mon ### 1 ### ### 76.1 76.1 0.0
2014-Sep-05 Fri 0.985 0.985 ### ### ### ### 0.0
2014-Sep-04 Thu 0.985 0.985 ### 0.985 ### ### ###
2014-Sep-03 Wed 0.975 0.985 0.945 ### ### ### 0.0
2014-Sep-02 Tue 0.955 ### ### ### 82.7 82.7 0.0
2014-Sep-01 Mon ### ### ### ### 88,975 0 19.4 19.4 0.0
2014-Aug-29 Fri 0.975 0.975 0.955 0.955 200,945 ### 15.1 15.1 0.1
2014-Aug-28 Thu ### 0.975 ### 0.975 76,874 37,476 ### ### ###
2014-Aug-27 Wed ### ### ### ### 21.8 21.8 0.0
2014-Aug-26 Tue ### ### ### 0.985 110,175 0 ### ### ###
2014-Aug-25 Mon ### ### 1 1 452,685 226,342 20.6 20.6 ###
2014-Aug-22 Fri ### ### ### ### 141,849 0 ### ### 0.0
2014-Aug-21 Thu ### 1.025 ### ### ### ### 0.0
2014-Aug-20 Wed ### ### 1.025 ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### 1.025 1.025 ### ### ###
2014-Aug-18 Mon ### ### ### ### 61,523 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 19.5 19.5 0.0
2014-Aug-14 Thu ### ### ### ### 111,277 0 ### ### 0.0
2014-Aug-13 Wed ### ### 1.025 1.025 ### ### ###
2014-Aug-12 Tue ### ### ### 1.055 108,552 0 ### ### 0.1
2014-Aug-11 Mon 1.055 ### ### ### 342,141 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 697,143 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### 1 1,508,670 0 5.8 5.8 ###
2014-Aug-06 Wed ### ### ### ### 113,840 0 88.4 88.4 0.0
2014-Aug-05 Tue 1.2 1.2 ### 1.2 117,640 70,584 79.1 79.1 0.1
2014-Aug-04 Mon ### 1.2 ### 1.2 151,153 ### 77.7 77.7 0.1
2014-Aug-01 Fri ### ### ### ### 272,148 0 89.2 89.2 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### 1.125 ### 1.125 69.5 69.5 ###
2014-Jul-29 Tue 1.145 1.145 ### 1.145 40,454 23,159 ### ### ###
2014-Jul-28 Mon ### 1.145 1.125 1.145 50,659 ### ### ### ###
2014-Jul-25 Fri ### ### ### ### 28,725 0 15.7 15.7 0.0
2014-Jul-24 Thu ### 1.145 1.125 1.145 ### ### ###
2014-Jul-23 Wed ### 1.145 ### ### 56,587 ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 22.4 22.4 0.0
2014-Jul-21 Mon ### ### ### 1.155 129,046 0 74.4 74.4 0.1
2014-Jul-18 Fri ### ### ### ### 29,289 0 18.3 18.3 0.0
2014-Jul-17 Thu ### ### 1.125 ### 85,245 47,950 87.9 87.9 0.0
2014-Jul-16 Wed ### ### ### ### 55,946 0 16.0 16.0 0.0
2014-Jul-15 Tue ### ### ### ### 217,546 0 ### ### 0.0
2014-Jul-14 Mon 1.055 ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### 1.055 ### ### 0.1
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 870 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 28,675 0 ### ### 0.0
2014-Jul-07 Mon 1 ### 1 ### ### ### 0.0
2014-Jul-04 Fri ### 1.025 ### 1 121,540 62,289 14.9 14.9 ###
2014-Jul-03 Thu ### ### ### ### 66.5 66.5 0.0
2014-Jul-02 Wed 1.025 1.025 ### ### 18.9 18.9 0.0
2014-Jul-01 Tue 1 1.025 1 1.025 ### ### ###
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri 1 ### ### 1 ### ### ###
2014-Jun-26 Thu 1 ### 1 1 61.5 61.5 ###
2014-Jun-25 Wed 1 1 1 1 ### ### ###
2014-Jun-24 Tue 0.985 ### 0.985 ### 110,974 54,654 ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 144,275 0 21.4 21.4 0.0
2014-Jun-20 Fri ### ### 0.985 ### ### ### 0.0
2014-Jun-19 Thu 1 ### 1 ### 62,840 31,420 ### ### 0.0
2014-Jun-18 Wed ### ### 1 1 ### ### ###
2014-Jun-17 Tue 1.045 1.045 ### 1.045 70.8 70.8 0.1
2014-Jun-16 Mon ### 1.045 ### 1.045 ### ### 0.1
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 56,728 0 ### ### 0.0
2014-Jun-10 Tue ### ### 1.025 ### 112,954 57,888 22.4 22.4 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 31,546 0 30.7 30.7 0.0
2014-Jun-04 Wed ### ### 1.055 1.055 40,780 ### ### ### 0.1
2014-Jun-03 Tue ### ### 1.055 1.055 19,321 ### ### ### 0.1
2014-Jun-02 Mon 1.055 ### ### 1.055 63,440 0 70.7 70.7 0.1
2014-May-30 Fri 1.055 ### ### ### 51,457 0 29.1 29.1 0.0
2014-May-29 Thu 1.045 ### 1.045 1.055 34,151 17,843 ### ### 0.1
2014-May-28 Wed ### ### ### ### 140,672 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 15.6 15.6 0.0
2014-May-26 Mon ### ### 1.045 ### 35,354 18,472 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 11,451 0 8.1 8.1 0.0
2014-May-22 Thu ### ### ### ### 19.8 19.8 0.0
2014-May-21 Wed ### ### ### ### 24,982 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 92.6 92.6 0.0
2014-May-19 Mon ### ### ### ### 33,483 0 90.7 90.7 0.0
2014-May-16 Fri ### ### ### ### 99,180 0 87.4 87.4 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 37,589 0 ### ### 0.0
2014-May-13 Tue ### ### ### ### 76.0 76.0 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 1.045 ### 1.045 ### ### ### 0.0
2014-May-08 Thu 1.045 ### ### 1.045 73.7 73.7 0.1
2014-May-07 Wed ### ### 1.045 1.045 17,688 9,241 ### ### 0.1
2014-May-06 Tue ### ### 1.045 ### 70.0 70.0 0.0
2014-May-05 Mon ### 1.055 ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 25.2 25.2 0.0
2014-Apr-30 Wed ### ### 1.055 ### 73.0 73.0 0.0
2014-Apr-29 Tue 1.055 ### ### ### 30.1 30.1 0.0
2014-Apr-28 Mon ### ### 1.045 ### 73,774 38,546 84.4 84.4 0.0
2014-Apr-24 Thu ### ### ### ### 15,523 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 28,154 0 ### ### 0.0
2014-Apr-22 Tue 1.055 1.055 ### ### 116,882 61,655 17.4 17.4 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 20,583 0 ### ### 0.0
2014-Apr-15 Tue ### ### 1.045 ### 84,273 ### 87.7 87.7 0.0
2014-Apr-14 Mon ### ### ### 1.045 ### ### 0.1
2014-Apr-11 Fri 1.055 ### ### ### 30.7 30.7 0.0
2014-Apr-10 Thu 1.085 1.085 1.055 ### 99,626 ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 51,954 0 84.2 84.2 0.0
2014-Apr-08 Tue ### ### ### ### 84,183 0 12.8 12.8 0.0
2014-Apr-07 Mon ### ### ### ### 118,256 0 28.1 28.1 0.0
2014-Apr-04 Fri ### ### ### ### 27,357 0 22.9 22.9 0.0
2014-Apr-03 Thu ### ### ### ### 22,680 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 23,788 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### 1.145 1.125 1.145 77.7 77.7 ###
2014-Mar-26 Wed ### ### ### ### 86.5 86.5 0.0
2014-Mar-25 Tue ### ### ### 1.145 ### ### ###
2014-Mar-24 Mon 1.145 ### ### ### 81.1 81.1 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 19,571 0 87.1 87.1 0.0
2014-Mar-19 Wed ### ### ### ### 52,442 0 ### ### 0.0
2014-Mar-18 Tue 1.125 ### ### ### ### ### 0.0
2014-Mar-17 Mon 1.155 1.155 ### 1.125 105,744 ### ### ### ###
2014-Mar-14 Fri 1.2 1.2 ### 1.155 108,243 64,945 10.7 10.7 0.1
2014-Mar-13 Thu ### ### ### ### 81.3 81.3 0.0
2014-Mar-12 Wed ### ### ### ### 22,058 0 27.3 27.3 0.0
2014-Mar-11 Tue ### ### 1.155 ### 96,975 ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 52,273 0 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 139,727 0 22.4 22.4 0.0
2014-Mar-06 Thu ### ### ### ### 76,053 0 22.1 22.1 0.0
2014-Mar-05 Wed ### 1.175 1.155 ### ### ### 0.0
2014-Mar-04 Tue ### ### 1.145 1.155 17,979 ### 71.3 71.3 0.1
2014-Mar-03 Mon ### ### ### 1.175 ### ### ###
2014-Feb-28 Fri ### ### 1.155 ### 33,126 ### 32.1 32.1 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### 1.175 ### 1.155 126,970 ### 22.9 22.9 0.1
2014-Feb-25 Tue ### 1.185 ### ### 71,229 ### 21.8 21.8 0.0
2014-Feb-24 Mon ### 1.175 ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 95,427 0 13.3 13.3 0.0
2014-Feb-20 Thu ### ### ### ### 104,844 0 88.6 88.6 0.0
2014-Feb-19 Wed 1.145 1.155 ### 1.145 42,152 24,342 ### ### ###
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 41,776 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 81,955 0 ### ### 0.0
2014-Feb-13 Thu 1.155 1.155 1.145 1.155 35,253 40,540 70.8 70.8 0.1
2014-Feb-12 Wed 1.125 1.145 1.122 1.145 18,845 ### 79.7 79.7 ###
2014-Feb-11 Tue ### 1.125 ### 1.125 ### ### ###
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### ### ### 21,345 0 16.1 16.1 0.0
2014-Feb-06 Thu ### ### ### ### 80.3 80.3 0.0
2014-Feb-05 Wed ### ### 1.075 ### 90,054 ### ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 56,440 0 ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 66,951 0 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed 1.185 1.185 ### ### 27.0 27.0 0.0
2014-Jan-28 Tue ### ### ### ### 86.7 86.7 0.0
2014-Jan-24 Fri ### 1.2 ### 1.2 ### ### 0.1
2014-Jan-23 Thu ### ### ### ### 21,926 0 ### ### 0.0
2014-Jan-22 Wed ### 1.185 ### 1.185 133,489 ### 88.5 88.5 0.1
2014-Jan-21 Tue ### ### ### 1.155 22.7 22.7 0.1
2014-Jan-20 Mon ### ### 1.155 ### 30,159 ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 84.0 84.0 0.0
2014-Jan-16 Thu 1.145 1.145 ### ### 95,475 54,659 ### ### 0.0
2014-Jan-15 Wed 1.145 1.145 ### 1.145 ### ### ###
2014-Jan-14 Tue 1.145 1.155 ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### 1.155 ### ### 0.1
2014-Jan-10 Fri ### 1.2 ### ### ### ### 0.0
2014-Jan-09 Thu ### 1.055 1.025 1.055 ### ### 0.1
2014-Jan-08 Wed 1.045 ### ### ### 45,224 0 ### ### 0.0
2014-Jan-07 Tue ### ### ### 1.045 100,484 0 84.8 84.8 0.1
2014-Jan-06 Mon ### ### 1 ### 55,122 ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### 1.025 ### 24,357 12,482 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 85,178 0 ### ### 0.0
2013-Dec-30 Mon ### ### ### ### 91,120 0 ### ### 0.0
2013-Dec-27 Fri 1 ### 1 ### 86.3 86.3 0.0
2013-Dec-24 Tue 1 ### ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### 1 53,728 0 ### ### ###
2013-Dec-20 Fri 0.985 1 ### ### ### ### 0.0
2013-Dec-19 Thu 1 1 0.975 1 ### ### ###
2013-Dec-18 Wed ### ### 1 1 ### ### ###
2013-Dec-17 Tue ### ### ### ### 30,486 0 23.3 23.3 0.0
2013-Dec-16 Mon ### ### 1 1 18.4 18.4 ###
2013-Dec-13 Fri ### ### 1 ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 19.2 19.2 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### 1.055 ### ### 31.6 31.6 0.0
2013-Dec-06 Fri ### 1.045 ### 1.045 ### ### 0.1
2013-Dec-05 Thu 1.025 ### 1.025 ### 83.6 83.6 0.0
2013-Dec-04 Wed ### ### ### ### 137,581 0 12.2 12.2 0.0
2013-Dec-03 Tue ### ### 1.045 ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 44,829 0 16.8 16.8 0.0
2013-Nov-29 Fri ### ### ### 1.075 85.7 85.7 ###
2013-Nov-28 Thu ### ### ### ### 77,149 0 29.1 29.1 0.0
2013-Nov-27 Wed ### ### ### ### 45,573 0 ### ### 0.0
2013-Nov-26 Tue ### 1.075 ### ### 119,384 ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 114,044 0 87.9 87.9 0.0
2013-Nov-22 Fri ### 1.055 ### ### 114,447 60,370 ### ### 0.0
2013-Nov-21 Thu 1.045 1.045 ### ### 63,453 33,154 ### ### 0.0
2013-Nov-20 Wed 1.045 1.045 ### 1.045 ### ### 0.1
2013-Nov-19 Tue ### ### ### ### 56,982 0 21.0 21.0 0.0
2013-Nov-18 Mon ### ### ### ### 174,380 0 31.4 31.4 0.0
2013-Nov-15 Fri ### ### ### ### 94.8 94.8 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed 0.955 ### 0.945 ### ### ### 0.0
2013-Nov-12 Tue 0.955 ### ### ### 32.1 32.1 0.0
2013-Nov-11 Mon 0.955 ### ### 0.955 49,147 0 ### ### 0.1
2013-Nov-08 Fri 0.955 0.955 ### ### 85,847 ### 17.2 17.2 0.0
2013-Nov-07 Thu ### ### ### ### 184,247 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 89.9 89.9 0.0
2013-Nov-05 Tue ### ### ### ### 28,972 0 ### ### 0.0
2013-Nov-04 Mon ### ### 0.89 ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 121,221 0 ### ### 0.0
2013-Oct-31 Thu ### 0.925 ### ### 56,270 26,024 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 57,680 0 78.9 78.9 0.0
2013-Oct-29 Tue 0.945 ### ### ### 144,288 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### 0.945 47,885 0 ### ### 0.1
2013-Oct-25 Fri 0.955 ### 0.945 0.945 65,677 ### 23.0 23.0 0.1
2013-Oct-24 Thu ### ### ### ### 100,179 0 77.8 77.8 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### 0.945 296,245 0 ### ### 0.1
2013-Oct-21 Mon ### ### ### ### 94.1 94.1 0.0
2013-Oct-18 Fri 0.89 ### 0.885 ### ### ### 0.0
2013-Oct-17 Thu 0.875 0.885 0.87 0.885 ### ### ###
2013-Oct-16 Wed 0.88 0.88 0.875 0.88 64,250 56,379 71.9 71.9 0.1
2013-Oct-15 Tue 0.89 ### 0.885 0.885 ### ### ###
2013-Oct-14 Mon ### ### 0.875 0.89 ### ### ###
2013-Oct-11 Fri 0.89 ### 0.89 ### 129,649 ### 76.6 76.6 0.0
2013-Oct-10 Thu ### ### 0.89 0.89 22.4 22.4 ###
2013-Oct-09 Wed ### ### 0.88 ### 74.2 74.2 0.0
2013-Oct-08 Tue ### ### 0.89 ### 116,079 51,655 ### ### 0.0
2013-Oct-07 Mon ### ### 0.89 ### 98,688 ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 25.1 25.1 0.0
2013-Oct-02 Wed ### ### ### ### 102,158 0 21.2 21.2 0.0
2013-Oct-01 Tue ### 0.925 ### ### 31,985 ### 20.1 20.1 0.0
2013-Sep-30 Mon ### 0.925 ### 0.925 ### ### ###
2013-Sep-27 Fri ### 0.925 ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 22.6 22.6 0.0
2013-Sep-23 Mon ### ### ### ### 163,140 0 88.3 88.3 0.0
2013-Sep-20 Fri ### ### ### ### 114,885 0 ### ### 0.0
2013-Sep-19 Thu 0.925 ### ### ### 16.4 16.4 0.0
2013-Sep-18 Wed ### ### ### ### 167,284 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 33,544 0 ### ### 0.0
2013-Sep-16 Mon 0.925 ### ### ### 88.3 88.3 0.0
2013-Sep-13 Fri ### ### ### ### 123,786 0 23.7 23.7 0.0
2013-Sep-12 Thu ### ### ### 0.945 92,647 0 74.3 74.3 0.1
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### 0.925 ### ### ### 0.0
2013-Sep-09 Mon ### 0.985 ### ### 249,180 122,721 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 163,745 0 ### ### 0.0
2013-Sep-05 Thu ### ### 0.945 0.945 18.0 18.0 0.1
2013-Sep-04 Wed 0.975 0.975 ### ### 191,425 ### 28.1 28.1 0.0
2013-Sep-03 Tue ### ### 0.925 0.975 580,552 ### ### ### ###
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### 1 1 236,885 118,442 ### ### ###
2013-Aug-29 Thu ### ### ### ### 29.0 29.0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### 1.045 1.045 176,574 92,259 ### ### 0.1
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### 1.125 1.125 ### ### ###
2013-Aug-22 Thu ### 1.145 ### 1.145 292,577 ### 86.0 86.0 ###
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 166,459 0 ### ### 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri ### ### 1.025 ### 15.8 15.8 0.0
2013-Aug-15 Thu ### ### ### 1.125 159,226 0 79.8 79.8 ###
2013-Aug-14 Wed ### ### ### ### 96.5 96.5 0.0
2013-Aug-13 Tue ### 1.055 ### ### 100,088 ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 134,852 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 113,053 0 28.9 28.9 0.0
2013-Aug-08 Thu ### ### ### ### 21.0 21.0 0.0
2013-Aug-07 Wed ### ### ### ### 5,047 0 ### ### 0.0
2013-Aug-06 Tue ### 1.045 ### 1.045 107,925 ### ### ### 0.1
2013-Aug-05 Mon ### ### ### ### 18.4 18.4 0.0
2013-Aug-02 Fri ### ### ### 1.045 72,787 0 ### ### 0.1
2013-Aug-01 Thu ### ### ### ### 14.1 14.1 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 52,684 0 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 35,288 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 88.7 88.7 0.0
2013-Jul-25 Thu ### ### 1 ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 22.6 22.6 0.0
2013-Jul-23 Tue ### ### 1.025 ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 22,359 0 77.8 77.8 0.0
2013-Jul-19 Fri ### ### ### ### 84.5 84.5 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 42,572 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 164,456 0 13.7 13.7 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri ### ### ### ### 88,757 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### 1.045 ### ### 0.1
2013-Jul-05 Fri ### 1.085 ### ### 17,688 ### 78.2 78.2 0.0
2013-Jul-04 Thu ### ### ### ### 59,646 0 ### ### 0.0
2013-Jul-03 Wed 1.025 1.025 ### 1.025 650 ### ### ### ###
2013-Jul-02 Tue ### ### ### ### 41,726 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 13,575 0 31.9 31.9 0.0
2013-Jun-28 Fri 1 ### 1 ### 35,782 ### 86.2 86.2 0.0
2013-Jun-27 Thu ### ### 1 1.045 88,653 44,326 66.2 66.2 0.1
2013-Jun-26 Wed ### 1.045 ### ### ### ### 0.0
2013-Jun-25 Tue 1 ### 1 1 61,626 ### ### ### ###
2013-Jun-24 Mon ### ### 1 ### 63,026 ### 87.2 87.2 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 14,450 0 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 24,928 0 ### ### 0.0
2013-Jun-18 Tue ### ### 1 1 ### ### ###
2013-Jun-17 Mon 1 ### ### ### 60,989 0 84.5 84.5 0.0
2013-Jun-14 Fri ### ### 1 1 121,647 60,823 11.6 11.6 ###
2013-Jun-13 Thu ### ### ### ### 23.4 23.4 0.0
2013-Jun-12 Wed ### ### ### ### 15.9 15.9 0.0
2013-Jun-11 Tue ### ### ### ### 22.2 22.2 0.0
2013-Jun-07 Fri 1.085 1.085 ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### 1.085 28,727 0 79.2 79.2 0.1
2013-Jun-05 Wed 1.075 ### 1.075 1.075 53,384 ### ### ### ###
2013-Jun-04 Tue ### ### 1.075 ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### ### ### ### 24.0 24.0 0.0
2013-May-30 Thu ### ### ### ### 45,951 0 ### ### 0.0
2013-May-29 Wed ### 1.145 ### 1.145 15,370 ### ### ### ###
2013-May-28 Tue ### ### ### ### 31,780 0 88.5 88.5 0.0
2013-May-27 Mon ### ### 1.075 ### 142,545 ### ### ### 0.0
2013-May-24 Fri ### ### 1.085 ### 183,970 ### ### ### 0.0
2013-May-23 Thu ### ### ### 1.145 27.9 27.9 ###
2013-May-22 Wed ### ### ### ### 89.0 89.0 0.0
2013-May-21 Tue ### ### ### ### 54,954 0 ### ### 0.0
2013-May-20 Mon ### ### ### 1.085 76,743 0 ### ### 0.1
2013-May-17 Fri ### ### ### 1.125 ### ### ###
2013-May-16 Thu ### ### ### ### 57,050 0 ### ### 0.0
2013-May-15 Wed ### ### ### ### 83,452 0 82.8 82.8 0.0
2013-May-14 Tue 1.075 ### ### ### ### ### 0.0
2013-May-13 Mon ### 1.085 ### ### 91.2 91.2 0.0
2013-May-10 Fri ### ### ### ### 134,558 0 ### ### 0.0
2013-May-09 Thu ### ### 1.055 ### 74.7 74.7 0.0
2013-May-08 Wed ### ### ### ### 121,540 0 13.3 13.3 0.0
2013-May-07 Tue ### ### ### ### 14,085 0 27.1 27.1 0.0
2013-May-06 Mon ### ### ### ### 72,976 0 93.3 93.3 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 110,041 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 33,759 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 133,976 0 76.7 76.7 0.0
2013-Apr-29 Mon ### 1.125 ### ### 27,029 ### 82.7 82.7 0.0
2013-Apr-26 Fri ### ### ### ### 19.6 19.6 0.0
2013-Apr-24 Wed ### ### ### ### 20,178 0 16.8 16.8 0.0
2013-Apr-23 Tue ### ### ### ### 84,388 0 ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 95,241 0 ### ### 0.0
2013-Apr-19 Fri ### ### ### 1.125 23.4 23.4 ###
2013-Apr-18 Thu ### 1.185 ### ### 70,886 ### ### ### 0.0
2013-Apr-17 Wed ### 1.185 ### ### 70,249 41,622 87.3 87.3 0.0
2013-Apr-16 Tue ### 1.155 ### 1.145 90,956 52,527 85.9 85.9 ###
2013-Apr-15 Mon ### ### ### ### 94,940 0 ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 50,456 0 14.7 14.7 0.0
2013-Apr-11 Thu ### 1.2 ### 1.185 93.4 93.4 0.1
2013-Apr-10 Wed ### 1.125 ### ### ### ### 0.0
2013-Apr-09 Tue 1.045 ### 1.045 ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 82.4 82.4 0.0
2013-Apr-05 Fri 0.945 1.045 0.945 ### 289,722 288,273 95.9 95.9 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 551,959 0 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 16.1 16.1 0.0
2013-Mar-28 Thu ### ### ### ### 195,056 0 17.9 17.9 0.0
2013-Mar-27 Wed ### ### ### ### 86,755 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 94,924 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri 1.145 1.145 ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### 1.145 87,542 0 12.5 12.5 ###
2013-Mar-13 Wed ### ### ### ### 107,259 0 ### ### 0.0
2013-Mar-12 Tue ### ### ### 1.185 63,077 0 ### ### 0.1
2013-Mar-11 Mon ### 1.2 ### ### 70,820 ### 78.2 78.2 0.0
2013-Mar-08 Fri ### ### ### ### 139,679 0 ### ### 0.0
2013-Mar-07 Thu 1.21 1.21 ### ### ### ### 0.0
2013-Mar-06 Wed 1.245 1.255 1.21 1.21 233,752 ### ### ### ###
2013-Mar-05 Tue ### 1.245 1.21 1.24 204,327 ### 86.2 86.2 0.1
2013-Mar-04 Mon 1.21 1.21 1.2 1.21 44,227 ### ### ### ###
2013-Mar-01 Fri 1.24 1.24 1.21 1.21 66,840 81,879 ### ### ###
2013-Feb-28 Thu 1.25 1.255 1.2 1.24 217,283 ### 23.8 23.8 0.1
2013-Feb-27 Wed 1.24 1.26 1.24 1.25 77.0 77.0 ###
2013-Feb-26 Tue 1.23 1.245 ### ### 22.0 22.0 0.0
2013-Feb-25 Mon 1.175 1.25 1.175 1.22 ### ### 0.1
2013-Feb-22 Fri ### 1.145 ### 1.145 96.5 96.5 ###
2013-Feb-21 Thu ### ### ### ### 33.1 33.1 0.0
2013-Feb-20 Wed ### ### ### ### 27.8 27.8 0.0
2013-Feb-19 Tue ### ### ### ### 79.3 79.3 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 476,821 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 21.0 21.0 0.0
2013-Feb-13 Wed ### 1.23 ### ### ### ### 0.0
2013-Feb-12 Tue ### 1.22 ### ### 154,055 93,973 ### ### 0.0
2013-Feb-11 Mon 1.22 1.245 1.2 1.2 18.9 18.9 0.1
2013-Feb-08 Fri ### 1.22 1.175 ### 365,749 437,984 86.4 86.4 0.0
2013-Feb-07 Thu ### ### ### 1.175 13.8 13.8 ###
2013-Feb-06 Wed 1.26 1.26 ### ### 510,829 321,822 ### ### 0.0
2013-Feb-05 Tue 1.28 1.29 ### 1.275 96,324 62,128 ### ### ###
2013-Feb-04 Mon ### ### 1.27 ### 157,788 ### 36.0 36.0 0.0
2013-Feb-01 Fri 1.29 ### 1.285 ### 75,475 ### 68.6 68.6 0.0
2013-Jan-31 Thu ### ### 1.28 1.29 162,342 ### ### ### 0.1
2013-Jan-30 Wed ### ### 1.285 ### 227,227 ### 82.8 82.8 0.0
2013-Jan-29 Tue 1.26 ### 1.26 1.29 111,184 70,045 85.7 85.7 0.1
2013-Jan-25 Fri 1.26 1.29 1.26 1.26 215,757 ### ### ### ###
2013-Jan-24 Thu ### ### 1.255 1.28 19.8 19.8 ###
2013-Jan-23 Wed ### ### 1.29 ### ### ### 0.0
2013-Jan-22 Tue ### ### 1.355 ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### 1.385 1.355 1.375 312,044 ### ### ### 0.1
2013-Jan-17 Thu ### ### 1.355 ### 239,373 162,175 ### ### 0.0
2013-Jan-16 Wed 1.41 1.42 ### 1.4 344,071 ### ### ### ###
2013-Jan-15 Tue ### 1.41 ### ### 981,871 ### 87.6 87.6 0.0
2013-Jan-14 Mon 1.28 ### 1.27 ### 613,551 ### ### ### 0.0
2013-Jan-11 Fri 1.2 1.27 1.2 1.26 94.3 94.3 ###
2013-Jan-10 Thu 1.22 1.23 ### ### 11.7 11.7 0.0
2013-Jan-09 Wed ### ### 1.23 1.255 1,113,885 ### 2.7 2.7 ###
2013-Jan-08 Tue 1.425 1.425 ### ### 2,003,386 ### ### ### 0.0
2013-Jan-07 Mon 1.49 1.545 1.49 1.54 ### ### ###
2013-Jan-04 Fri 1.46 1.49 1.455 1.48 85.4 85.4 0.1
2013-Jan-03 Thu 1.43 1.48 1.42 1.45 75.8 75.8 ###
2013-Jan-02 Wed 1.4 1.43 1.385 1.42 219,353 ### 73.5 73.5 ###
2012-Dec-31 Mon 1.4 1.4 ### ### 9.9 9.9 0.0
2012-Dec-28 Fri 1.43 1.43 ### ### 131,358 93,920 9.0 9.0 0.0
2012-Dec-27 Thu ### 1.42 ### 1.42 236,889 ### ### ### ###
2012-Dec-24 Mon ### ### ### ### 92.0 92.0 0.0
2012-Dec-21 Fri ### ### 1.29 ### 216,326 ### ### ### 0.0
2012-Dec-20 Thu ### ### 1.29 1.29 3.8 3.8 0.1
2012-Dec-19 Wed ### ### 1.345 ### 240,583 ### ### ### 0.0
2012-Dec-18 Tue ### ### ### 1.345 ### ### ###
2012-Dec-17 Mon ### ### ### 1.345 88.8 88.8 ###
2012-Dec-14 Fri ### ### 1.28 ### 458,372 293,358 77.4 77.4 0.0
2012-Dec-13 Thu 1.225 ### 1.225 ### 94.2 94.2 0.0
2012-Dec-12 Wed 1.245 1.245 ### 1.22 14.7 14.7 0.1
2012-Dec-11 Tue 1.29 ### 1.24 1.245 9.3 9.3 0.1
2012-Dec-10 Mon ### ### 1.275 1.29 ### ### 0.1
2012-Dec-07 Fri 1.25 ### 1.24 1.28 87.1 87.1 ###
2012-Dec-06 Thu 1.175 1.22 ### 1.22 376,270 229,524 ### ### 0.1
2012-Dec-05 Wed ### ### 1.155 1.175 209,671 121,085 ### ### ###
2012-Dec-04 Tue 1.185 1.21 ### ### ### ### 0.0
2012-Dec-03 Mon 1.27 1.27 ### 1.22 ### ### 0.1
2012-Nov-30 Fri ### ### 1.25 1.28 ### ### ###
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed 1.4 1.4 ### ### 19.0 19.0 0.0
2012-Nov-27 Tue 1.42 1.42 1.4 1.42 71,220 100,420 ### ### ###
2012-Nov-26 Mon ### 1.42 ### 1.42 325,248 230,926 ### ### ###
2012-Nov-23 Fri 1.41 ### 1.4 ### 249,942 174,959 24.6 24.6 0.0
2012-Nov-22 Thu 1.445 1.445 1.4 1.42 15.4 15.4 ###
2012-Nov-21 Wed 1.43 1.44 ### 1.43 310,971 ### ### ### 0.1
2012-Nov-20 Tue 1.385 1.475 1.385 1.43 ### ### 0.1
2012-Nov-19 Mon ### 1.41 ### 1.375 398,872 ### ### ### 0.1
2012-Nov-16 Fri ### ### ### ### 639,078 0 ### ### 0.0
2012-Nov-15 Thu 1.2 ### ### ### ### ### 0.0
2012-Nov-14 Wed ### 1.2 ### 1.2 86.6 86.6 0.1
2012-Nov-13 Tue 1.21 1.21 ### 1.2 ### ### 0.1
2012-Nov-12 Mon 1.2 1.21 ### ### 111,759 ### 24.6 24.6 0.0
2012-Nov-09 Fri 1.2 1.21 ### 1.2 126,355 76,444 65.6 65.6 0.1
2012-Nov-08 Thu ### 1.21 ### 1.21 130,373 78,875 ### ### ###
2012-Nov-07 Wed 1.175 1.2 1.175 ### 110,149 ### 84.0 84.0 0.0
2012-Nov-06 Tue ### 1.2 1.175 1.2 147,957 ### ### ### 0.1
2012-Nov-05 Mon ### ### ### 1.175 187,773 0 12.7 12.7 ###
2012-Nov-02 Fri 1.22 1.22 ### ### ### ### 0.0
2012-Nov-01 Thu 1.2 1.22 ### 1.21 82.7 82.7 ###
2012-Oct-31 Wed 1.2 1.21 ### ### 147,940 ### 25.2 25.2 0.0
2012-Oct-30 Tue ### ### ### 1.2 221,029 0 ### ### 0.1
2012-Oct-29 Mon ### 1.225 ### 1.2 ### ### 0.1
2012-Oct-26 Fri ### ### ### ### 481,449 0 ### ### 0.0
2012-Oct-25 Thu 1.21 ### ### 1.145 4.5 4.5 ###
2012-Oct-24 Wed 1.27 1.29 1.21 1.21 ### ### ###
2012-Oct-23 Tue ### ### 1.25 1.29 477,923 ### 10.8 10.8 0.1
2012-Oct-22 Mon ### ### 1.28 1.345 ### ### ###
2012-Oct-19 Fri ### 1.54 ### ### ### ### 0.0
2012-Oct-18 Thu 1.24 1.375 1.24 1.345 516,553 ### 96.1 96.1 ###
2012-Oct-17 Wed 1.21 ### 1.2 ### 84.1 84.1 0.0
2012-Oct-16 Tue 1.2 1.22 ### 1.2 432,654 ### 74.2 74.2 0.1
2012-Oct-15 Mon 1.185 1.2 1.185 1.2 385,043 ### 82.5 82.5 0.1
2012-Oct-12 Fri 1.2 1.22 ### 1.185 17.1 17.1 0.1
2012-Oct-11 Thu ### ### ### 1.22 ### ### 0.1
2012-Oct-10 Wed ### 1.145 ### 1.145 202,125 ### ### ### ###
2012-Oct-09 Tue ### ### ### ### 179,620 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 90,881 0 92.3 92.3 0.0
2012-Oct-05 Fri 1.085 ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### 1.075 1.085 18.5 18.5 0.1
2012-Oct-03 Wed ### ### ### ### 179,442 0 28.8 28.8 0.0
2012-Oct-02 Tue 1.125 ### ### ### 237,372 0 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 151,040 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### 1.055 ### 151,776 ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue 1.085 1.085 ### ### 133,645 ### 30.4 30.4 0.0
2012-Sep-24 Mon 1.085 ### 1.085 1.085 ### ### 0.1
2012-Sep-21 Fri ### ### 1.075 ### 372,885 200,425 18.4 18.4 0.0
2012-Sep-20 Thu ### ### 1 ### 94.4 94.4 0.0
2012-Sep-19 Wed 1.075 1.075 ### ### 450,040 ### ### ### 0.0
2012-Sep-18 Tue ### 1.075 ### ### 1,085,051 ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### 0.89 ### 110,242 49,057 69.4 69.4 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 91,047 0 ### ### 0.0
2012-Sep-11 Tue 0.89 ### 0.875 ### 72,770 ### ### ### 0.0
2012-Sep-10 Mon ### ### 0.87 0.87 7,555 3,286 ### ### 0.1
2012-Sep-07 Fri ### ### 0.88 0.88 ### ### 0.1
2012-Sep-06 Thu ### ### 0.86 0.86 5.8 5.8 ###
2012-Sep-05 Wed ### ### ### ### 57,749 0 30.8 30.8 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 13.9 13.9 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### 0.85 ### 131,970 56,087 ### ### 0.0
2012-Aug-29 Wed 0.89 ### 0.88 ### 253,652 ### ### ### 0.0
2012-Aug-28 Tue ### 0.89 ### 0.89 138,858 ### ### ### ###
2012-Aug-27 Mon 0.86 ### 0.84 0.84 18.8 18.8 ###
2012-Aug-24 Fri 0.87 0.89 0.85 ### 29.6 29.6 0.0
2012-Aug-23 Thu 0.87 0.875 0.86 0.87 110,728 96,056 66.9 66.9 0.1
2012-Aug-22 Wed 0.87 0.87 0.87 0.87 62,188 ### ### ### 0.1
2012-Aug-21 Tue 0.85 0.87 0.85 0.87 117,878 101,375 84.4 84.4 0.1
2012-Aug-20 Mon ### ### 0.84 0.85 138,027 57,971 ### ### ###
2012-Aug-17 Fri 0.82 0.875 0.82 0.87 242,286 ### ### ### 0.1
2012-Aug-16 Thu 0.8 0.8 0.775 0.8 ### ### 0.1
2012-Aug-15 Wed 0.81 0.81 0.8 0.81 22,785 18,341 ### ### 0.1
2012-Aug-14 Tue 0.82 0.82 0.8 0.8 81,956 66,384 ### ### 0.1
2012-Aug-13 Mon ### ### 0.81 0.82 118,272 ### 16.1 16.1 0.1
2012-Aug-10 Fri 0.83 0.84 0.83 ### 151,782 ### ### ### 0.0
2012-Aug-09 Thu 0.86 0.86 ### 0.84 119,855 ### ### ### ###
2012-Aug-08 Wed 0.86 0.89 0.83 0.86 167,482 ### ### ### ###
2012-Aug-07 Tue 0.89 0.89 0.85 ### ### ### 0.0
2012-Aug-06 Mon 0.89 ### 0.88 ### 156,752 68,970 83.5 83.5 0.0
2012-Aug-03 Fri 0.85 ### 0.85 0.88 155,581 66,121 ### ### 0.1
2012-Aug-02 Thu 0.84 0.85 0.82 0.85 77.0 77.0 ###
2012-Aug-01 Wed 0.885 0.89 0.82 0.84 5.4 5.4 ###
2012-Jul-30 Mon 0.82 0.84 0.82 0.84 88.8 88.8 ###
2012-Jul-27 Fri ### 0.82 ### 0.82 226,444 92,842 88.4 88.4 0.1
2012-Jul-26 Thu 0.79 ### 0.79 0.79 69.8 69.8 ###
2012-Jul-25 Wed 0.78 ### 0.78 0.78 335,372 ### ### ### 0.1
2012-Jul-24 Tue 0.77 0.78 0.755 0.78 90,228 69,249 83.9 83.9 0.1
2012-Jul-23 Mon 0.775 0.775 0.755 0.755 23,454 17,942 20.5 20.5 ###
2012-Jul-20 Fri 0.775 0.78 0.77 0.775 ### ### 0.1
2012-Jul-19 Thu 0.75 0.77 ### 0.77 70,020 26,957 87.9 87.9 0.1
2012-Jul-18 Wed 0.74 0.75 0.74 0.75 55,750 ### 87.1 87.1 ###
2012-Jul-17 Tue 0.78 0.78 0.74 0.75 8.5 8.5 ###
2012-Jul-13 Fri 0.75 0.76 0.73 0.76 253,472 ### ### ### 0.1
2012-Jul-12 Thu 0.73 0.75 0.73 0.75 62,625 46,342 91.7 91.7 ###
2012-Jul-11 Wed ### 0.72 ### 0.72 93,740 33,746 80.6 80.6 ###
2012-Jul-10 Tue 0.72 0.72 0.71 0.72 111,250 79,543 ### ### ###
2012-Jul-09 Mon 0.72 0.72 0.71 0.72 78.4 78.4 ###
2012-Jul-06 Fri ### 0.73 ### 0.7 ### ### ###
2012-Jul-05 Thu ### ### ### ### 13.3 13.3 0.0
2012-Jul-04 Wed ### ### ### 0.675 33,150 0 87.3 87.3 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon 0.675 0.685 ### ### 31,157 10,671 9.7 9.7 0.0
2012-Jun-29 Fri 0.655 ### 0.655 ### 39,884 ### ### ### 0.0
2012-Jun-28 Thu ### 0.655 ### ### ### ### 0.0
2012-Jun-27 Wed 0.655 0.655 ### ### 17.0 17.0 0.0
2012-Jun-26 Tue ### 0.655 ### 0.655 ### ### ###
2012-Jun-25 Mon ### ### ### ### 28.8 28.8 0.0
2012-Jun-22 Fri ### ### ### ### 124,849 0 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 6,576 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 83.7 83.7 0.0
2012-Jun-19 Tue ### ### ### ### 58,328 0 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 86,254 0 18.1 18.1 0.0
2012-Jun-15 Fri ### ### ### ### 88.8 88.8 0.0
2012-Jun-14 Thu ### ### 0.625 ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### 0.625 ### ### 31,180 9,743 75.9 75.9 0.0
2012-Jun-08 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 35,472 0 79.6 79.6 0.0
2012-Jun-05 Tue ### ### ### ### 103,355 0 8.6 8.6 0.0
2012-Jun-04 Mon ### ### ### ### 15,823 0 24.2 24.2 0.0
2012-Jun-01 Fri ### ### ### ### 5,882 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### 0.655 67.7 67.7 ###
2012-May-30 Wed 0.645 0.655 0.645 0.655 ### ### ###
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 150,340 0 ### ### 0.0
2012-May-24 Thu ### ### 0.625 ### 124,655 38,954 29.0 29.0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue 0.655 ### ### ### 297,475 0 ### ### 0.0
2012-May-21 Mon ### ### ### 0.655 16.4 16.4 ###
2012-May-18 Fri 0.675 0.675 ### ### 80,248 27,083 ### ### 0.0
2012-May-17 Thu 0.675 ### ### 0.675 106,123 0 ### ### 0.0
2012-May-16 Wed ### ### 0.655 0.675 ### ### 0.0
2012-May-15 Tue ### ### 0.675 ### 70,150 23,675 80.1 80.1 0.0
2012-May-14 Mon ### 0.71 ### 0.7 ### ### ###
2012-May-11 Fri 0.685 ### 0.685 ### 76.5 76.5 0.0
2012-May-10 Thu 0.675 0.685 ### 0.685 ### ### 0.0
2012-May-09 Wed 0.675 0.685 0.675 ### 87.1 87.1 0.0
2012-May-08 Tue 0.685 ### 0.685 0.685 91,677 ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 91.0 91.0 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu 0.675 0.675 ### ### ### ### 0.0
2012-May-02 Wed 0.685 0.685 ### 0.675 ### ### 0.0
2012-May-01 Tue ### 0.685 0.655 0.685 57,923 ### 75.1 75.1 0.0
2012-Apr-30 Mon 0.655 0.675 0.655 ### 88,159 58,625 75.8 75.8 0.0
2012-Apr-27 Fri 0.645 0.675 0.645 ### 80.0 80.0 0.0
2012-Apr-26 Thu ### ### ### 0.645 94,072 0 83.1 83.1 ###
2012-Apr-24 Tue ### ### ### ### 112,052 0 15.5 15.5 0.0
2012-Apr-23 Mon ### 0.655 ### 0.655 ### ### ###
2012-Apr-20 Fri ### ### ### ### 80,329 0 17.6 17.6 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 70,385 0 16.1 16.1 0.0
2012-Apr-17 Tue ### ### ### ### 67,353 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 64,487 0 ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 64,840 0 16.0 16.0 0.0
2012-Apr-12 Thu ### ### ### 0.655 161,524 0 ### ### ###
2012-Apr-11 Wed ### ### ### ### 30,950 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76,871 0 93.9 93.9 0.0
2012-Apr-05 Thu ### ### ### ### 90.4 90.4 0.0
2012-Apr-04 Wed ### ### ### ### 54,156 0 ### ### 0.0
2012-Apr-03 Tue ### ### 0.625 0.625 77,173 ### ### ### 0.0
2012-Apr-02 Mon ### ### ### 0.625 ### ### 0.0
2012-Mar-30 Fri ### ### 0.625 0.625 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 123,822 0 65.3 65.3 0.0
2012-Mar-27 Tue 0.655 0.655 ### ### 14.8 14.8 0.0
2012-Mar-26 Mon ### 0.655 ### 0.655 147,149 ### 77.1 77.1 ###
2012-Mar-23 Fri ### ### ### 0.655 88,929 0 ### ### ###
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 152,749 0 82.1 82.1 0.0
2012-Mar-20 Tue ### ### ### ### 78,842 0 ### ### 0.0
2012-Mar-19 Mon 0.71 0.71 ### ### 99,124 35,189 17.4 17.4 0.0
2012-Mar-16 Fri 0.72 0.72 0.72 0.72 ### ### ###
2012-Mar-15 Thu 0.71 0.73 0.71 0.72 ### ### ###
2012-Mar-14 Wed ### 0.74 0.71 0.71 ### ### ###
2012-Mar-13 Tue 0.71 0.72 0.7 ### 96,683 68,644 ### ### 0.0
2012-Mar-12 Mon ### ### 0.685 ### 53,072 18,177 79.2 79.2 0.0
2012-Mar-09 Fri ### ### ### 0.685 36,671 0 ### ### 0.0
2012-Mar-08 Thu ### 0.7 ### ### 195,886 ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue 0.725 0.74 0.675 ### 268,656 190,074 6.3 6.3 0.0
2012-Mar-05 Mon 0.73 0.745 ### ### 77.8 77.8 0.0
2012-Mar-02 Fri ### 0.73 ### 0.73 88.9 88.9 0.1
2012-Mar-01 Thu 0.71 0.71 0.7 0.7 35,640 25,126 21.5 21.5 ###
2012-Feb-29 Wed 0.7 0.72 0.7 0.71 76.2 76.2 ###
2012-Feb-28 Tue 0.7 0.71 ### ### 26.7 26.7 0.0
2012-Feb-27 Mon ### 0.7 ### 0.7 93.8 93.8 ###
2012-Feb-24 Fri ### ### ### ### 3.2 3.2 0.0
2012-Feb-23 Thu 0.675 0.7 ### ### 245,487 85,920 ### ### 0.0
2012-Feb-22 Wed ### 0.73 ### ### 818,155 298,626 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 217,827 0 88.7 88.7 0.0
2012-Feb-20 Mon 0.655 ### ### ### 570,352 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 437,279 0 95.5 95.5 0.0
2012-Feb-16 Thu ### ### ### ### 32.1 32.1 0.0
2012-Feb-15 Wed 0.58 ### 0.58 ### 262,720 76,188 90.0 90.0 0.0
2012-Feb-14 Tue 0.58 0.59 0.57 0.59 ### ### 0.0
2012-Feb-13 Mon 0.56 0.575 0.56 0.575 ### ### ###
2012-Feb-10 Fri 0.59 0.59 0.55 0.58 264,751 ### 19.6 19.6 ###
2012-Feb-09 Thu 0.59 ### 0.58 0.58 141,558 41,051 ### ### ###
2012-Feb-08 Wed 0.585 ### 0.58 ### 83,471 ### 77.9 77.9 0.0
2012-Feb-07 Tue ### ### 0.57 ### ### ### 0.0
2012-Feb-06 Mon 0.585 ### 0.585 ### 84.4 84.4 0.0
2012-Feb-03 Fri 0.58 0.585 0.575 0.575 98,946 57,388 ### ### ###
2012-Feb-02 Thu 0.57 0.585 0.555 0.58 ### ### ###
2012-Feb-01 Wed 0.57 0.57 0.55 ### ### ### 0.0
2012-Jan-31 Tue 0.58 0.58 0.57 0.57 ### ### ###
2012-Jan-30 Mon 0.58 0.58 0.56 0.58 ### ### ###
2012-Jan-27 Fri 0.55 0.59 0.55 0.57 89.4 89.4 ###
2012-Jan-25 Wed ### 0.55 ### 0.55 354,589 ### 96.2 96.2 ###
2012-Jan-24 Tue ### ### ### ### 212,084 0 ### ### 0.0
2012-Jan-23 Mon ### ### 0.5 ### ### ### 0.0
2012-Jan-20 Fri 0.51 0.51 0.5 0.51 70.2 70.2 ###
2012-Jan-19 Thu ### 0.51 ### 0.51 72,725 18,544 ### ### ###
2012-Jan-18 Wed ### ### 0.5 0.5 321,141 80,285 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 120,249 0 77.1 77.1 0.0
2012-Jan-16 Mon ### 0.51 ### 0.51 ### ### ###
2012-Jan-13 Fri 0.5 ### 0.5 ### 77.1 77.1 0.0
2012-Jan-12 Thu 0.51 0.52 ### 0.51 109,355 ### ### ### ###
2012-Jan-11 Wed ### 0.52 0.51 0.51 259,259 ### ### ### ###
2012-Jan-10 Tue ### 0.525 0.5 0.52 88.1 88.1 0.0
2012-Jan-09 Mon 0.48 0.485 0.48 0.48 80.0 80.0 0.0
2012-Jan-06 Fri 0.475 0.475 0.47 0.475 ### ### ###
2012-Jan-05 Thu 0.475 0.475 0.47 0.475 73.4 73.4 ###
2012-Jan-04 Wed 0.47 0.475 ### 0.475 ### ### ###
2012-Jan-03 Tue 0.47 0.475 0.47 0.475 ### ### ###
2011-Dec-30 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Dec-29 Thu 0.475 0.475 0.47 0.475 75.4 75.4 ###
2011-Dec-28 Wed 0.475 0.475 0.47 0.47 19,723 ### ### ### ###
2011-Dec-23 Fri ### 0.475 ### 0.475 ### ### ###
2011-Dec-22 Thu 0.475 0.475 0.46 0.46 16,926 ### ### ### 0.0
2011-Dec-21 Wed 0.47 0.475 ### 0.475 ### ### ###
2011-Dec-20 Tue 0.475 0.475 0.46 0.46 ### ### 0.0
2011-Dec-19 Mon 0.475 0.475 0.46 0.46 109,357 51,124 30.9 30.9 0.0
2011-Dec-16 Fri 0.48 0.485 ### 0.47 346,250 ### ### ### ###
2011-Dec-15 Thu 0.48 0.48 0.475 0.48 77.4 77.4 0.0
2011-Dec-14 Wed 0.485 0.485 0.48 0.485 69.7 69.7 0.0
2011-Dec-13 Tue 0.48 0.485 0.48 0.48 188,382 ### ### ### 0.0
2011-Dec-12 Mon 0.48 0.48 0.475 0.475 148,027 70,682 26.8 26.8 ###
2011-Dec-09 Fri 0.48 0.485 0.475 0.485 81.2 81.2 0.0
2011-Dec-08 Thu 0.485 0.485 0.475 0.48 86,550 41,544 26.6 26.6 0.0
2011-Dec-07 Wed 0.48 0.49 0.48 0.48 70.5 70.5 0.0
2011-Dec-06 Tue 0.47 0.485 0.47 0.48 ### ### 0.0
2011-Dec-05 Mon ### ### 0.43 0.43 ### ### ###
2011-Dec-02 Fri 0.45 0.45 0.44 0.44 ### ### ###
2011-Dec-01 Thu 0.45 0.45 0.45 0.45 100,450 ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.43 0.44 0.43 0.44 18,150 ### 86.1 86.1 ###
2011-Nov-29 Tue ### ### 0.43 0.43 22,870 ### ### ### ###
2011-Nov-28 Mon ### 0.44 ### 0.44 35,229 7,750 75.7 75.7 ###
2011-Nov-25 Fri 0.45 0.45 0.44 0.44 76,081 33,856 20.6 20.6 ###
2011-Nov-24 Thu 0.45 0.46 0.45 0.45 38,921 ### ### ### 0.0
2011-Nov-23 Wed 0.47 0.47 0.46 0.46 24.2 24.2 0.0
2011-Nov-22 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Nov-21 Mon 0.47 0.47 0.46 0.47 40,344 18,759 ### ### ###
2011-Nov-18 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Nov-17 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Nov-16 Wed ### 0.47 ### 0.47 ### ### ###
2011-Nov-15 Tue 0.47 0.47 0.47 0.47 72.4 72.4 ###
2011-Nov-14 Mon 0.47 0.47 0.46 0.47 76.6 76.6 ###
2011-Nov-11 Fri 0.46 ### 0.46 ### 72.7 72.7 0.0
2011-Nov-10 Thu 0.46 ### 0.45 0.45 16.3 16.3 0.0
2011-Nov-09 Wed 0.48 0.485 0.47 0.47 ### ### ###
2011-Nov-08 Tue 0.49 0.49 0.475 0.475 10.3 10.3 ###
2011-Nov-07 Mon 0.49 0.49 0.48 0.48 16.5 16.5 0.0
2011-Nov-04 Fri 0.485 0.49 0.48 0.49 76.0 76.0 ###
2011-Nov-03 Thu 0.49 0.49 0.48 0.48 48,380 ### ### ### 0.0
2011-Nov-02 Wed ### ### 0.48 0.48 43,785 ### 12.4 12.4 0.0
2011-Nov-01 Tue 0.5 0.5 0.485 0.485 89,581 ### 12.9 12.9 0.0
2011-Oct-31 Mon 0.49 ### 0.49 ### 82.0 82.0 0.0
2011-Oct-28 Fri 0.49 0.49 0.48 0.48 173,420 ### 23.2 23.2 0.0
2011-Oct-27 Thu 0.475 0.49 0.475 0.49 83.6 83.6 ###
2011-Oct-26 Wed 0.485 0.485 0.46 ### 65,350 30,877 6.1 6.1 0.0
2011-Oct-25 Tue 0.49 ### 0.485 0.49 ### ### ###
2011-Oct-24 Mon 0.5 ### 0.45 0.48 369,858 ### 8.7 8.7 0.0
2011-Oct-21 Fri 0.48 0.5 0.48 ### 349,883 171,442 ### ### 0.0
2011-Oct-20 Thu 0.455 ### 0.455 ### ### ### 0.0
2011-Oct-19 Wed 0.455 0.455 0.455 0.455 26,450 ### ### ### 0.0
2011-Oct-18 Tue 0.455 0.455 0.44 0.44 13.2 13.2 ###
2011-Oct-17 Mon 0.45 0.46 0.45 0.46 10,781 ### 82.5 82.5 0.0
2011-Oct-14 Fri ### 0.45 ### 0.45 90.3 90.3 0.0
2011-Oct-13 Thu 0.43 0.44 0.43 ### 80.0 80.0 0.0
2011-Oct-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
2011-Oct-11 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Oct-10 Mon 0.425 0.45 0.425 0.43 44,459 19,450 72.4 72.4 ###
2011-Oct-07 Fri 0.45 0.46 0.43 0.43 ### ### ###
2011-Oct-06 Thu 0.425 0.43 0.425 0.43 19,971 ### 61.0 61.0 ###
2011-Oct-05 Wed 0.42 0.425 ### 0.425 ### ### ###
2011-Oct-04 Tue 0.4 0.41 0.4 0.41 87.5 87.5 ###
2011-Oct-03 Mon 0.41 0.41 0.4 0.4 96,621 ### ### ### 0.0
2011-Sep-30 Fri 0.42 0.42 0.42 0.42 ### ### ###
2011-Sep-29 Thu 0.425 0.425 0.41 0.42 ### ### ###
2011-Sep-28 Wed 0.41 0.41 0.41 0.41 2,825 1,158 71.0 71.0 ###
2011-Sep-27 Tue ### 0.43 ### 0.41 77,788 16,724 71.7 71.7 ###
2011-Sep-26 Mon ### 0.42 0.4 0.4 104,573 42,874 37.0 37.0 0.0
2011-Sep-23 Fri ### 0.42 ### 0.42 74.7 74.7 ###
2011-Sep-22 Thu 0.42 0.425 ### 0.425 171,723 ### ### ### ###
2011-Sep-21 Wed ### ### 0.42 0.425 18.1 18.1 ###
2011-Sep-20 Tue 0.44 0.44 0.43 0.43 21.3 21.3 ###
2011-Sep-19 Mon 0.46 0.46 0.445 0.445 ### ### ###
2011-Sep-16 Fri ### 0.46 ### 0.46 ### ### 0.0
2011-Sep-15 Thu 0.43 ### 0.42 ### 71,024 ### 83.8 83.8 0.0
2011-Sep-14 Wed 0.42 ### 0.42 0.43 92.4 92.4 ###
2011-Sep-13 Tue ### 0.42 ### 0.42 98.8 98.8 ###
2011-Sep-12 Mon 0.375 ### ### ### 58,278 0 39.2 39.2 0.0
2011-Sep-09 Fri ### ### ### ### 15,882 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 26,973 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.385 0.385 0.385 0.385 0 0.0
2011-Sep-02 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 86.5 86.5 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 23,529 0 78.0 78.0 0.0
2011-Aug-23 Tue 0.4 0.4 ### ### 2.1 2.1 0.0
2011-Aug-22 Mon ### 0.4 ### 0.4 172,887 34,577 ### ### 0.0
2011-Aug-19 Fri ### 0.4 ### 0.4 94.4 94.4 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 4,882 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 0.345 0.345 ### ### 56,877 ### 14.8 14.8 0.0
2011-Aug-10 Wed ### 0.345 ### 0.345 41,023 7,076 85.4 85.4 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.345 0.345 0.325 ### 314,070 ### 24.8 24.8 0.0
2011-Aug-05 Fri ### ### ### 0.345 ### ### 0.0
2011-Aug-04 Thu 0.375 0.385 ### ### 36.0 36.0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 685 0 ### ### 0.0
2011-Jul-22 Fri ### 0.385 ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 105,650 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 114,350 0 76.3 76.3 0.0
2011-Jul-19 Tue ### ### ### ### 112,983 0 19.0 19.0 0.0
2011-Jul-18 Mon 0.375 0.385 ### ### 115,350 ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 7,582 0 ### ### 0.0
2011-Jul-14 Thu 0.385 ### 0.385 0.385 75.4 75.4 0.0
2011-Jul-13 Wed 0.385 0.385 ### 0.385 24,522 4,720 ### ### 0.0
2011-Jul-12 Tue ### ### 0.385 0.385 35.6 35.6 0.0
2011-Jul-11 Mon 0.375 ### ### ### 84.6 84.6 0.0
2011-Jul-08 Fri ### ### ### 0.375 133,778 0 ### ### ###
2011-Jul-07 Thu 0.29 ### 0.29 ### 99.6 99.6 0.0
2011-Jul-06 Wed 0.285 0.285 0.28 0.285 ### ### ###
2011-Jul-05 Tue 0.28 0.28 0.28 0.28 74.8 74.8 ###
2011-Jul-04 Mon 0.27 0.27 0.27 0.27 3,150 850 ### ### ###
2011-Jul-01 Fri 0.275 0.275 0.27 0.27 15.4 15.4 ###
2011-Jun-30 Thu 0.28 0.28 0.275 0.275 ### ### ###
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 0.28 0.28 0.28 0.28 75.6 75.6 ###
2011-Jun-27 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Jun-24 Fri 0.28 0.28 0.28 0.28 68.8 68.8 ###
2011-Jun-23 Thu 0.29 0.29 0.28 0.28 ### ### ###
2011-Jun-22 Wed 0.29 0.29 0.29 0.29 2,941 852 67.9 67.9 ###
2011-Jun-21 Tue ### ### 0.29 ### ### ### 0.0
2011-Jun-20 Mon 0.285 0.29 0.285 0.29 4,176 ### ### ### ###
2011-Jun-17 Fri 0.285 0.285 0.285 0.285 2,941 ### 72.6 72.6 ###
2011-Jun-16 Thu ### ### 0.285 0.285 11.3 11.3 ###
2011-Jun-15 Wed 0.28 0.29 0.28 0.29 104,350 ### ### ### ###
2011-Jun-14 Tue 0.26 0.27 0.26 0.27 92.6 92.6 ###
2011-Jun-10 Fri 0.27 0.27 0.25 0.25 379,655 ### 3.5 3.5 0.0
2011-Jun-09 Thu 0.275 0.275 0.27 0.275 120,445 32,821 ### ### ###
2011-Jun-08 Wed 0.275 0.275 0.275 0.275 0 ###
2011-Jun-07 Tue 0.28 0.28 0.275 0.275 24.8 24.8 ###
2011-Jun-06 Mon 0.275 0.275 0.275 0.275 ### ### ###
2011-Jun-03 Fri 0.29 0.29 0.29 0.29 73.8 73.8 ###
2011-Jun-02 Thu 0.29 0.29 0.29 0.29 0 ###
2011-Jun-01 Wed 0.29 0.29 0.29 0.29 74.7 74.7 ###
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.275 0.275 0.27 0.27 ### ### ###
2011-May-25 Wed 0.275 0.275 0.275 0.275 82.4 82.4 ###
2011-May-24 Tue 0.275 0.275 0.27 0.27 20.1 20.1 ###
2011-May-23 Mon 0.27 0.27 0.27 0.27 0 ###
2011-May-20 Fri 0.285 ### 0.27 0.27 4.8 4.8 ###
2011-May-19 Thu 0.285 0.285 0.285 0.285 ### ### ###
2011-May-18 Wed 0.29 0.29 0.29 0.29 0 ###
2011-May-17 Tue 0.285 0.29 0.285 0.29 59,382 17,072 ### ### ###
2011-May-16 Mon 0.285 0.285 0.28 0.28 28.5 28.5 ###
2011-May-13 Fri 0.285 0.285 0.285 0.285 ### ### ###
2011-May-12 Thu 0.29 0.29 0.29 0.29 0 ###
2011-May-11 Wed ### ### 0.29 0.29 11.8 11.8 ###
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 18.4 18.4 0.0
2011-May-06 Fri ### ### 0.28 ### 41,647 ### 63.3 63.3 0.0
2011-May-05 Thu 0.29 0.29 0.29 0.29 0 ###
2011-May-04 Wed ### ### 0.29 0.29 59,523 ### 24.9 24.9 ###
2011-May-03 Tue ### ### ### ### 93,353 0 29.9 29.9 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 26,252 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### 0.325 ### ### 5.1 5.1 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 13,873 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 38,058 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 2,941 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 1,340 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 11.1 11.1 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 3,529 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 20,550 0 76.9 76.9 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 11.7 11.7 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 15,741 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 18,585 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 6.7 6.7 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 20,882 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 23,823 0 3.6 3.6 0.0
2011-Feb-24 Thu ### ### ### ### 251,125 0 ### ### 0.0
2011-Feb-23 Wed 0.325 ### ### ### 85,225 0 20.8 20.8 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### 0.325 ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 240,522 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 12,850 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 1,850 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 3,176 0 7.6 7.6 0.0
2011-Feb-08 Tue 0.325 0.325 0.325 0.325 71.2 71.2 ###
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 18.5 18.5 0.0
2011-Feb-03 Thu ### ### ### ### 4,489 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 7.6 7.6 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 3,050 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 18.5 18.5 0.0
2011-Jan-21 Fri ### ### ### ### 19,944 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 6,176 0 75.0 75.0 0.0
2011-Jan-19 Wed 0.345 0.345 ### ### 21.0 21.0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 2,055 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 30,145 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 87.7 87.7 0.0
2010-Dec-21 Tue ### ### ### ### 14,150 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 34,882 0 13.4 13.4 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 46,155 0 ### ### 0.0
2010-Dec-10 Fri 0.355 0.355 0.355 0.355 1,176 ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 0.355 0.355 0.355 0.355 33,326 ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.355 0.355 0.355 0.355 1,424 ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.355 0.355 0.355 0.355 2,576 ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 176 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue 0.355 0.355 ### ### 10.7 10.7 0.0
2010-Nov-29 Mon ### ### ### ### 43,641 0 16.7 16.7 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 17,223 0 87.8 87.8 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon 0.355 0.355 ### ### 60,577 10,752 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.355 0.355 ### ### 27.2 27.2 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### 0.355 ### ### ### 0.0
2010-Nov-12 Fri ### ### 0.355 0.355 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 102,649 0 80.9 80.9 0.0
2010-Nov-08 Mon ### ### ### ### 141,523 0 ### ### 0.0
2010-Nov-05 Fri 0.325 0.325 0.325 0.325 65.9 65.9 ###
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 19.5 19.5 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 15,146 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 63,354 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 5,941 0 83.0 83.0 0.0
2010-Oct-22 Fri ### ### ### ### 11.1 11.1 0.0
2010-Oct-21 Thu ### ### ### ### 71,220 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 78.6 78.6 0.0
2010-Oct-19 Tue ### ### ### ### 8,941 0 24.8 24.8 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 2,250 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 26,951 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 8,529 0 ### ### 0.0
2010-Sep-17 Fri ### ### 0.325 0.325 225,844 ### 18.0 18.0 ###
2010-Sep-16 Thu 0.325 0.325 0.325 0.325 77.7 77.7 ###
2010-Sep-15 Wed 0.325 ### 0.325 ### 80.1 80.1 0.0
2010-Sep-14 Tue 0.325 ### ### 0.325 53,352 0 67.8 67.8 ###
2010-Sep-13 Mon ### ### 0.325 0.325 38,581 ### ### ### ###
2010-Sep-10 Fri 0.325 0.325 0.325 0.325 ### ### ###
2010-Sep-09 Thu 0.325 0.325 0.325 0.325 ### ### ###
2010-Sep-08 Wed ### ### ### 0.325 98,581 0 ### ### ###
2010-Sep-07 Tue 0.345 0.345 ### ### 73,588 ### 13.4 13.4 0.0
2010-Sep-06 Mon 0.345 0.345 0.345 0.345 63.6 63.6 0.0
2010-Sep-03 Fri 0.345 0.345 0.345 0.345 65.9 65.9 0.0
2010-Sep-02 Thu ### 0.345 ### 0.345 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### 0.355 ### 0.355 48,650 ### ### ### 0.0
2010-Aug-27 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 14,750 0 67.5 67.5 0.0
2010-Aug-25 Wed 0.375 ### 0.375 ### ### ### 0.0
2010-Aug-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-18 Wed ### 0.4 ### 0.4 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 73,587 0 85.0 85.0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 0.4 0.4 ### ### ### ### 0.0
2010-Aug-12 Thu 0.4 0.4 0.4 0.4 12,941 5,176 70.9 70.9 0.0
2010-Aug-11 Wed ### 0.41 0.4 0.41 89.4 89.4 ###
2010-Aug-10 Tue 0.41 0.41 ### ### 25,882 ### 32.0 32.0 0.0
2010-Aug-09 Mon 0.41 0.41 0.41 0.41 12,387 5,078 61.3 61.3 ###
2010-Aug-06 Fri 0.41 0.41 0.41 0.41 12,640 5,182 66.6 66.6 ###
2010-Aug-05 Thu 0.41 0.41 0.4 ### ### ### 0.0
2010-Aug-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Aug-03 Tue ### ### 0.4 0.4 ### ### 0.0
2010-Aug-02 Mon 0.4 0.42 0.4 0.42 92.2 92.2 ###
2010-Jul-30 Fri 0.385 ### 0.385 ### ### ### 0.0
2010-Jul-29 Thu 0.4 0.4 ### ### ### ### 0.0
2010-Jul-28 Wed ### ### 0.4 0.4 20.0 20.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72,051 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon 0.4 0.4 ### ### 14.8 14.8 0.0
2010-Jul-16 Fri ### ### ### ### 105,626 0 5.2 5.2 0.0
2010-Jul-15 Thu ### ### ### ### 9,182 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.4 0.4 ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 22,051 0 78.5 78.5 0.0
2010-Jul-06 Tue 0.385 ### 0.385 ### 72.7 72.7 0.0
2010-Jul-05 Mon 0.4 0.4 0.375 0.375 4.1 4.1 ###
2010-Jul-02 Fri ### ### ### ### 109,852 0 ### ### 0.0
2010-Jul-01 Thu 0.4 0.4 ### ### 62,352 12,470 ### ### 0.0
2010-Jun-30 Wed 0.41 0.41 ### 0.4 90,942 18,643 19.1 19.1 0.0
2010-Jun-29 Tue 0.42 0.43 0.41 0.42 ### ### ###
2010-Jun-28 Mon 0.42 0.43 0.41 0.43 ### ### ###
2010-Jun-25 Fri 0.44 0.44 0.42 0.42 10.4 10.4 ###
2010-Jun-24 Thu 0.44 0.44 0.44 0.44 78.0 78.0 ###
2010-Jun-23 Wed 0.42 0.43 0.42 0.43 89.6 89.6 ###
2010-Jun-22 Tue 0.43 0.43 0.42 0.42 22.6 22.6 ###
2010-Jun-21 Mon 0.43 0.44 0.43 0.44 82.0 82.0 ###
2010-Jun-18 Fri 0.425 0.43 0.42 0.42 111,352 47,324 ### ### ###
2010-Jun-17 Thu 0.43 0.43 0.425 0.425 26.2 26.2 ###
2010-Jun-16 Wed 0.42 0.44 0.42 0.43 137,576 59,157 85.6 85.6 ###
2010-Jun-15 Tue ### 0.42 0.41 0.42 ### ### ###
2010-Jun-11 Fri ### ### ### ### 237,745 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 86.3 86.3 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### 0.355 0.355 43,185 ### ### ### 0.0
2010-Jun-04 Fri 0.375 ### ### ### 88,823 0 9.8 9.8 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.355 0.355 0.355 0.355 5,882 2,088 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 17,188 0 ### ### 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 4.1 4.1 0.0
2010-May-26 Wed ### ### ### ### 2,941 0 ### ### 0.0
2010-May-25 Tue 0.375 0.375 ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 35,487 0 ### ### 0.0
2010-May-19 Wed ### ### ### ### 92.2 92.2 0.0
2010-May-18 Tue ### ### ### ### 22.3 22.3 0.0
2010-May-17 Mon 0.385 ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 19,382 0 2.0 2.0 0.0
2010-May-12 Wed 0.375 ### 0.375 ### ### ### 0.0
2010-May-11 Tue 0.375 ### ### ### 112,853 0 ### ### 0.0
2010-May-10 Mon ### 0.4 0.375 0.375 83,975 32,540 ### ### ###
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.4 0.4 ### ### 23.7 23.7 0.0
2010-May-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-May-04 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2010-May-03 Mon 0.42 0.42 0.42 0.42 ### ### ###
2010-Apr-30 Fri 0.42 0.42 0.4 0.4 11,550 ### ### ### 0.0
2010-Apr-29 Thu 0.42 0.42 0.41 0.41 25.1 25.1 ###
2010-Apr-28 Wed 0.42 0.42 0.41 0.41 ### ### ###
2010-Apr-27 Tue 0.41 0.42 0.41 0.42 ### ### ###
2010-Apr-23 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Apr-22 Thu ### 0.41 ### 0.41 63,920 ### 82.3 82.3 ###
2010-Apr-21 Wed 0.41 0.41 ### ### ### ### 0.0
2010-Apr-20 Tue 0.425 0.425 0.41 0.41 22,780 ### 10.2 10.2 ###
2010-Apr-19 Mon 0.4 0.425 0.4 0.425 96.7 96.7 ###
2010-Apr-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Apr-15 Thu ### ### 0.4 0.4 154,473 ### ### ### 0.0
2010-Apr-14 Wed 0.41 0.41 0.41 0.41 67.2 67.2 ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### 0.4 ### 0.4 41,421 8,284 ### ### 0.0
2010-Apr-09 Fri 0.41 ### 0.41 ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.4 ### 0.4 ### ### ### 0.0
2010-Apr-06 Tue ### 0.4 ### ### 57,420 11,484 67.3 67.3 0.0
2010-Apr-01 Thu 0.4 0.4 ### 0.4 83,024 ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 8,049 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 15.8 15.8 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.4 ### 0.4 0.4 43,357 8,671 73.2 73.2 0.0
2010-Mar-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Mar-23 Tue 0.41 0.41 0.4 ### 182,182 73,783 ### ### 0.0
2010-Mar-22 Mon ### ### 0.41 0.41 ### ### ###
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu 0.41 ### ### ### 22.8 22.8 0.0
2010-Mar-17 Wed ### 0.41 ### 0.41 33,246 ### ### ### ###
2010-Mar-16 Tue 0.42 0.42 0.4 ### 10.6 10.6 0.0
2010-Mar-15 Mon 0.445 0.45 0.425 0.425 10.1 10.1 ###
2010-Mar-12 Fri 0.44 0.44 0.425 0.425 9.1 9.1 ###
2010-Mar-11 Thu 0.43 0.43 0.43 0.43 5,882 2,529 74.3 74.3 ###
2010-Mar-10 Wed 0.43 0.43 0.43 0.43 ### ### ###
2010-Mar-09 Tue 0.43 ### 0.43 0.43 85,522 18,387 ### ### ###
2010-Mar-08 Mon 0.43 0.43 0.425 0.425 186,786 79,851 ### ### ###
2010-Mar-05 Fri 0.43 0.43 0.43 0.43 37,647 16,188 67.2 67.2 ###
2010-Mar-04 Thu 0.43 ### 0.43 ### 11,825 2,542 ### ### 0.0
2010-Mar-03 Wed 0.43 ### 0.43 ### 30,489 6,555 76.3 76.3 0.0
2010-Mar-02 Tue 0.44 0.44 0.43 0.43 139,823 60,823 17.6 17.6 ###
2010-Mar-01 Mon 0.45 0.45 0.44 0.45 60,881 ### ### ### 0.0
2010-Feb-26 Fri 0.46 0.475 0.46 0.475 89.7 89.7 ###
2010-Feb-25 Thu 0.46 0.46 0.46 0.46 26,523 ### ### ### 0.0
2010-Feb-24 Wed 0.46 ### 0.46 ### ### ### 0.0
2010-Feb-23 Tue ### ### 0.46 0.46 ### ### 0.0
2010-Feb-22 Mon 0.48 0.48 ### 0.475 49,526 11,886 ### ### ###
2010-Feb-19 Fri ### 0.5 0.49 0.49 33.0 33.0 ###
2010-Feb-18 Thu 0.49 ### 0.485 0.49 134,956 32,726 ### ### ###
2010-Feb-17 Wed 0.5 0.5 0.49 0.49 ### ### ###
2010-Feb-16 Tue 0.49 ### 0.49 ### 81.7 81.7 0.0
2010-Feb-15 Mon ### ### 0.48 0.485 ### ### 0.0
2010-Feb-12 Fri 0.51 0.51 0.48 ### 219,427 ### ### ### 0.0
2010-Feb-11 Thu 0.52 ### 0.52 ### 185,551 48,243 79.7 79.7 0.0
2010-Feb-10 Wed 0.52 0.52 0.51 0.52 328,188 ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.51 ### 0.5 ### ### ### 0.0
2010-Feb-08 Mon 0.51 ### 0.48 ### ### ### 0.0
2010-Feb-05 Fri 0.49 0.49 0.475 0.48 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### 0.52 ### 0.52 76.3 76.3 0.0
2010-Feb-02 Tue 0.5 ### 0.5 ### 31,389 7,847 ### ### 0.0
2010-Feb-01 Mon 0.5 0.5 0.5 0.5 42,658 21,329 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 88,848 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 57,352 0 21.8 21.8 0.0
2010-Jan-27 Wed 0.51 0.51 0.51 0.51 28,870 14,723 ### ### ###
2010-Jan-25 Mon ### 0.52 0.49 0.5 117,489 ### 20.3 20.3 0.0
2010-Jan-22 Fri ### ### ### ### 98,142 0 9.2 9.2 0.0
2010-Jan-21 Thu ### ### 0.53 0.53 36.0 36.0 0.0
2010-Jan-20 Wed ### 0.54 0.52 ### ### ### 0.0
2010-Jan-19 Tue ### 0.52 ### 0.52 ### ### 0.0
2010-Jan-18 Mon ### 0.51 ### 0.51 ### ### ###
2010-Jan-15 Fri 0.5 0.5 ### ### ### ### 0.0
2010-Jan-14 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue 0.51 0.51 ### ### ### ### 0.0
2010-Jan-11 Mon ### ### 0.52 0.525 20.1 20.1 0.0
2010-Jan-08 Fri ### ### ### 0.52 ### ### 0.0
2010-Jan-07 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2010-Jan-06 Wed 0.525 0.525 0.525 0.525 0 0.0
2010-Jan-05 Tue ### 0.525 ### 0.525 54,552 ### ### ### 0.0
2010-Jan-04 Mon 0.51 ### 0.51 ### 73.1 73.1 0.0
2009-Dec-31 Thu 0.51 0.51 ### ### 17.7 17.7 0.0
2009-Dec-30 Wed 0.49 0.51 0.49 0.51 52,772 26,386 ### ### ###
2009-Dec-29 Tue ### ### ### ### 16,387 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 27,980 0 64.4 64.4 0.0
2009-Dec-23 Wed ### ### 0.49 0.49 ### ### ###
2009-Dec-22 Tue ### ### ### ### 1,889 0 67.9 67.9 0.0
2009-Dec-21 Mon 0.485 0.49 0.485 0.485 72.9 72.9 0.0
2009-Dec-18 Fri ### ### 0.48 0.49 45,529 10,926 ### ### ###
2009-Dec-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Dec-16 Wed 0.5 0.5 ### ### ### ### 0.0
2009-Dec-15 Tue ### 0.5 ### 0.5 75.0 75.0 0.0
2009-Dec-14 Mon 0.5 0.5 0.49 0.49 100,048 49,523 23.0 23.0 ###
2009-Dec-11 Fri 0.49 ### 0.49 0.49 ### ### ###
2009-Dec-10 Thu 0.5 0.5 0.49 0.5 214,882 ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.49 0.5 0.48 0.5 86.0 86.0 0.0
2009-Dec-08 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Dec-07 Mon 0.49 0.49 ### ### 147,348 ### 9.8 9.8 0.0
2009-Dec-04 Fri 0.49 0.49 0.49 0.49 73.1 73.1 ###
2009-Dec-03 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Dec-02 Wed 0.5 0.5 0.49 0.5 69.2 69.2 0.0
2009-Dec-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Nov-30 Mon 0.48 0.5 0.46 0.5 ### ### 0.0
2009-Nov-27 Fri ### ### 0.49 0.49 ### ### ###
2009-Nov-26 Thu 0.51 0.51 ### 0.51 73.8 73.8 ###
2009-Nov-25 Wed ### ### 0.5 ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.5 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.52 0.52 0.52 0.52 132,480 68,889 ### ### 0.0
2009-Nov-20 Fri 0.525 0.525 0.52 0.52 27,344 14,287 28.2 28.2 0.0
2009-Nov-19 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2009-Nov-18 Wed ### 0.53 ### 0.53 133,822 ### ### ### 0.0
2009-Nov-17 Tue ### 0.52 0.5 0.5 64,644 ### 40.5 40.5 0.0
2009-Nov-16 Mon ### 0.51 ### ### ### ### 0.0
2009-Nov-13 Fri 0.51 0.51 0.5 ### ### ### 0.0
2009-Nov-12 Thu 0.49 ### 0.49 ### 89.1 89.1 0.0
2009-Nov-11 Wed 0.48 0.49 0.48 0.49 ### ### ###
2009-Nov-10 Tue 0.48 0.48 0.48 0.48 70.3 70.3 0.0
2009-Nov-09 Mon 0.48 0.48 0.46 0.48 46,759 21,976 60.0 60.0 0.0
2009-Nov-06 Fri 0.445 0.47 0.445 0.47 95,043 43,482 ### ### ###
2009-Nov-05 Thu 0.48 0.48 0.42 0.425 ### ### ###
2009-Nov-04 Wed 0.47 0.48 0.47 0.47 73.1 73.1 ###
2009-Nov-03 Tue 0.47 0.47 0.445 0.46 19.8 19.8 0.0
2009-Nov-02 Mon 0.44 0.44 0.42 0.44 ### ### ###
2009-Oct-30 Fri 0.46 0.485 0.45 0.45 325,673 152,252 ### ### 0.0
2009-Oct-29 Thu 0.48 0.48 0.43 0.43 3.7 3.7 ###
2009-Oct-28 Wed 0.52 0.52 0.47 0.49 9.9 9.9 ###
2009-Oct-27 Tue ### ### 0.525 0.525 32.7 32.7 0.0
2009-Oct-26 Mon 0.53 0.54 0.52 0.54 83.2 83.2 0.0
2009-Oct-23 Fri ### 0.54 0.52 0.53 119,755 63,470 ### ### 0.0
2009-Oct-22 Thu 0.5 0.55 0.5 0.55 ### ### ###
2009-Oct-21 Wed 0.52 0.52 ### ### 136,721 35,547 16.7 16.7 0.0
2009-Oct-20 Tue 0.51 0.53 0.5 0.5 20.5 20.5 0.0
2009-Oct-19 Mon 0.51 0.53 0.5 0.51 72.5 72.5 ###
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.46 0.47 0.445 0.47 83.8 83.8 ###
2009-Oct-14 Wed 0.445 0.47 0.445 0.46 83.6 83.6 0.0
2009-Oct-13 Tue 0.44 0.455 0.44 0.45 157,475 70,470 ### ### 0.0
2009-Oct-12 Mon 0.425 0.44 0.425 0.43 78.7 78.7 ###
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu 0.41 0.42 0.4 0.42 79.5 79.5 ###
2009-Oct-07 Wed 0.425 0.425 0.41 0.41 10.8 10.8 ###
2009-Oct-06 Tue 0.44 0.44 ### ### 7.0 7.0 0.0
2009-Oct-05 Mon 0.42 0.42 0.4 0.42 63,884 ### 72.9 72.9 ###
2009-Oct-02 Fri 0.42 0.42 0.41 0.41 ### ### ###
2009-Oct-01 Thu 0.42 0.43 0.42 0.42 70.3 70.3 ###
2009-Sep-30 Wed 0.43 0.43 0.42 0.42 20.1 20.1 ###
2009-Sep-29 Tue 0.43 ### 0.4 0.4 342,445 68,489 ### ### 0.0
2009-Sep-28 Mon 0.42 0.43 0.41 0.43 299,852 ### ### ### ###
2009-Sep-25 Fri 0.43 0.43 ### 0.42 155,184 ### ### ### ###
2009-Sep-24 Thu 0.42 0.425 ### 0.42 90,281 19,184 ### ### ###
2009-Sep-23 Wed 0.43 0.43 ### ### 11.6 11.6 0.0
2009-Sep-22 Tue 0.43 0.43 0.42 0.43 138,223 58,744 ### ### ###
2009-Sep-21 Mon 0.42 0.44 0.42 0.43 ### ### ###
2009-Sep-18 Fri 0.4 0.4 0.4 0.4 64.5 64.5 0.0
2009-Sep-17 Thu ### 0.4 ### 0.4 90.7 90.7 0.0
2009-Sep-16 Wed 0.375 ### 0.375 0.375 ### ### ###
2009-Sep-15 Tue 0.375 ### ### 0.375 ### ### ###
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### 0.355 0.355 23.9 23.9 0.0
2009-Sep-10 Thu ### ### ### ### 22.9 22.9 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61,052 0 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 152,789 0 ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 364,472 0 ### ### 0.0
2009-Aug-31 Mon 0.4 0.4 ### ### 5.5 5.5 0.0
2009-Aug-28 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Aug-27 Thu 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2009-Aug-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-25 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Aug-24 Mon 0.4 0.4 ### 0.4 279,070 ### 66.0 66.0 0.0
2009-Aug-21 Fri ### 0.41 ### 0.41 93.6 93.6 ###
2009-Aug-20 Thu ### ### ### ### 64,846 0 ### ### 0.0
2009-Aug-19 Wed ### 0.425 ### ### ### ### 0.0
2009-Aug-18 Tue 0.42 0.42 ### 0.42 70.3 70.3 ###
2009-Aug-17 Mon 0.43 0.43 0.42 0.425 ### ### ###
2009-Aug-14 Fri 0.43 0.44 0.43 ### 533,858 232,228 73.9 73.9 0.0
2009-Aug-13 Thu 0.4 ### 0.4 0.4 57,942 11,588 60.0 60.0 0.0
2009-Aug-12 Wed 0.4 0.4 ### 0.4 67.4 67.4 0.0
2009-Aug-11 Tue 0.4 0.41 ### ### 15.9 15.9 0.0
2009-Aug-10 Mon ### ### 0.385 0.385 28.5 28.5 0.0
2009-Aug-07 Fri ### ### ### ### 57,344 0 ### ### 0.0
2009-Aug-06 Thu 0.4 0.4 ### ### 23,923 4,784 20.9 20.9 0.0
2009-Aug-05 Wed 0.4 0.4 0.4 0.4 78.4 78.4 0.0
2009-Aug-04 Tue 0.4 0.4 0.385 0.385 92,120 36,157 ### ### 0.0
2009-Aug-03 Mon ### 0.42 ### 0.4 12,380 ### ### ### 0.0
2009-Jul-31 Fri 0.4 0.4 ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### 0.41 ### ### 196,020 40,184 ### ### 0.0
2009-Jul-28 Tue 0.42 0.42 0.4 ### 98,985 40,583 30.1 30.1 0.0
2009-Jul-27 Mon ### ### 0.42 0.42 36,676 ### 12.4 12.4 ###
2009-Jul-24 Fri 0.41 0.43 0.41 0.43 90.9 90.9 ###
2009-Jul-23 Thu 0.41 0.42 0.41 0.42 ### ### ###
2009-Jul-22 Wed 0.4 0.4 0.4 0.4 23,052 9,220 ### ### 0.0
2009-Jul-21 Tue 0.4 0.42 0.4 0.4 71.6 71.6 0.0
2009-Jul-20 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2009-Jul-17 Fri 0.42 0.42 ### ### ### ### 0.0
2009-Jul-16 Thu 0.425 0.425 ### ### ### ### 0.0
2009-Jul-15 Wed 0.42 0.425 0.42 0.425 ### ### ###
2009-Jul-14 Tue ### ### 0.4 0.4 ### ### 0.0
2009-Jul-13 Mon 0.375 0.4 0.375 ### 95.8 95.8 0.0
2009-Jul-10 Fri 0.29 0.375 0.29 0.375 383,549 ### 99.7 99.7 ###
2009-Jul-09 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Jul-08 Wed 0.27 0.27 0.27 0.27 ### ### ###
2009-Jul-07 Tue 0.26 0.26 0.26 0.26 77.9 77.9 0.0
2009-Jul-06 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2009-Jul-03 Fri 0.27 0.27 0.27 0.27 66.4 66.4 ###
2009-Jul-02 Thu 0.275 0.275 0.27 0.27 496,055 135,174 ### ### ###
2009-Jul-01 Wed 0.28 0.28 0.28 0.28 71.7 71.7 ###
2009-Jun-30 Tue 0.27 0.275 0.27 0.275 ### ### ###
2009-Jun-29 Mon 0.28 0.28 0.27 0.27 40,055 ### 19.2 19.2 ###
2009-Jun-26 Fri 0.285 0.285 0.285 0.285 69.2 69.2 ###
2009-Jun-25 Thu 0.28 0.28 0.28 0.28 67.5 67.5 ###
2009-Jun-24 Wed 0.28 ### 0.28 0.28 47,787 ### ### ### ###
2009-Jun-23 Tue 0.29 0.29 0.28 0.28 ### ### ###
2009-Jun-22 Mon ### ### 0.285 0.285 12.6 12.6 ###
2009-Jun-19 Fri 0.29 ### 0.29 ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### 0.28 ### 88,582 ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 71,740 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 64,253 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 15,747 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 20.7 20.7 0.0
2009-Jun-05 Fri ### ### ### ### 84.8 84.8 0.0
2009-Jun-04 Thu ### ### ### ### 82.1 82.1 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 5,882 0 21.3 21.3 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 6,370 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 86.0 86.0 0.0
2009-May-25 Mon ### ### ### ### 2,651 0 ### ### 0.0
2009-May-22 Fri ### ### ### ### 31,850 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 81,755 0 88.0 88.0 0.0
2009-May-18 Mon ### ### ### ### 64,670 0 85.1 85.1 0.0
2009-May-15 Fri ### ### ### ### 45,887 0 ### ### 0.0
2009-May-14 Thu ### ### ### ### 37.2 37.2 0.0
2009-May-13 Wed ### ### ### ### 100,470 0 ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### 0.29 0.29 ### ### ###
2009-May-08 Fri 0.28 ### 0.27 0.275 18.5 18.5 ###
2009-May-07 Thu 0.27 0.27 0.27 0.27 0 ###
2009-May-06 Wed 0.27 0.27 0.27 0.27 63,041 17,021 ### ### ###
2009-May-05 Tue 0.25 0.25 0.25 0.25 68.1 68.1 0.0
2009-May-04 Mon 0.28 0.28 0.27 0.27 54,959 ### ### ### ###
2009-May-01 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Apr-30 Thu 0.29 0.29 0.28 0.28 ### ### ###
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 37,250 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### 0.29 0.29 16.6 16.6 ###
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### 0.29 ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 5.6 5.6 0.0
2009-Apr-15 Wed ### ### 0.325 0.325 ### ### ###
2009-Apr-14 Tue ### ### ### ### 34,976 0 88.0 88.0 0.0
2009-Apr-09 Thu 0.29 0.29 0.29 0.29 63.2 63.2 ###
2009-Apr-08 Wed 0.285 0.285 0.275 0.28 ### ### ###
2009-Apr-07 Tue 0.28 0.285 0.28 0.285 46,789 ### ### ### ###
2009-Apr-06 Mon 0.27 0.28 ### 0.28 82.2 82.2 ###
2009-Apr-03 Fri 0.26 ### 0.26 ### 76.5 76.5 0.0
2009-Apr-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Apr-01 Wed 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2009-Mar-31 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Mar-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Mar-27 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Mar-26 Thu 0.25 0.25 0.25 0.25 61.9 61.9 0.0
2009-Mar-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-24 Tue 0.245 0.245 0.245 0.245 0 0.0
2009-Mar-23 Mon 0.255 0.255 0.245 0.245 35,176 ### ### ### 0.0
2009-Mar-20 Fri 0.255 0.255 0.25 0.25 55,725 14,070 ### ### 0.0
2009-Mar-19 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2009-Mar-18 Wed 0.255 0.255 0.245 0.245 ### ### 0.0
2009-Mar-17 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Mar-16 Mon 0.23 0.255 0.23 0.24 84.0 84.0 0.0
2009-Mar-13 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Mar-12 Thu ### ### 0.23 0.23 ### ### ###
2009-Mar-11 Wed ### ### 0.23 0.23 ### ### ###
2009-Mar-10 Tue 0.23 0.23 0.23 0.23 72.9 72.9 ###
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### 0.23 ### 0.23 ### ### ###
2009-Mar-04 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-03 Tue 0.22 0.22 ### 0.22 78,941 8,683 74.5 74.5 0.0
2009-Mar-02 Mon 0.225 0.23 0.225 0.23 32,750 7,450 ### ### ###
2009-Feb-27 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2009-Feb-26 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Feb-25 Wed 0.225 0.225 0.225 0.225 70,589 15,882 ### ### ###
2009-Feb-24 Tue 0.22 0.23 0.22 0.23 38,176 8,589 90.3 90.3 ###
2009-Feb-23 Mon 0.23 0.23 0.23 0.23 79.0 79.0 ###
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon 0.245 0.245 ### ### 13.0 13.0 0.0
2009-Feb-13 Fri ### 0.25 ### 0.25 145,850 ### 91.0 91.0 0.0
2009-Feb-12 Thu ### ### ### ### 4,150 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 9,270 0 ### ### 0.0
2009-Feb-03 Tue 0.24 0.24 ### ### ### ### 0.0
2009-Feb-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jan-30 Fri 0.24 0.24 0.24 0.24 66.9 66.9 0.0
2009-Jan-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-28 Wed 0.25 0.25 0.25 0.25 70.9 70.9 0.0
2009-Jan-27 Tue 0.25 0.25 0.25 0.25 75.1 75.1 0.0
2009-Jan-23 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Jan-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-20 Tue 0.25 0.25 0.25 0.25 83.8 83.8 0.0
2009-Jan-19 Mon 0.26 0.26 0.26 0.26 77.2 77.2 0.0
2009-Jan-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-13 Tue 0.25 0.26 0.25 0.25 55,582 14,173 ### ### 0.0
2009-Jan-12 Mon 0.26 0.26 0.25 0.25 13.9 13.9 0.0
2009-Jan-09 Fri ### 0.27 0.25 0.26 91,776 ### 20.5 20.5 0.0
2009-Jan-08 Thu 0.27 0.27 0.27 0.27 ### ### ###
2009-Jan-07 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Jan-06 Tue 0.285 0.285 0.27 0.27 ### ### ###
2009-Jan-05 Mon 0.27 0.27 0.27 0.27 ### ### ###
2009-Jan-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-31 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-30 Tue 0.26 0.26 0.26 0.26 61.2 61.2 0.0
2008-Dec-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Dec-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Dec-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-Dec-19 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Dec-18 Thu 0.285 0.285 0.28 0.28 ### ### ###
2008-Dec-17 Wed 0.285 ### 0.285 ### ### ### 0.0
2008-Dec-16 Tue 0.245 0.245 0.245 0.245 76.7 76.7 0.0
2008-Dec-15 Mon 0.245 0.245 0.23 0.23 7.6 7.6 ###
2008-Dec-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-11 Thu ### 0.27 0.25 0.25 12.9 12.9 0.0
2008-Dec-10 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2008-Dec-09 Tue 0.23 0.23 0.23 0.23 76.3 76.3 ###
2008-Dec-08 Mon ### 0.21 ### 0.21 94.2 94.2 ###
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-03 Wed ### 0.2 ### 0.2 ### ### 0.0
2008-Dec-02 Tue 0.2 0.2 ### ### 24.2 24.2 0.0
2008-Dec-01 Mon 0.2 0.2 0.2 0.2 222,541 ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### 0.2 0.2 19,845 1,984 18.7 18.7 0.0
2008-Nov-27 Thu 0.2 0.21 0.2 0.21 267,655 ### 87.0 87.0 ###
2008-Nov-26 Wed 0.2 0.2 0.2 0.2 78.9 78.9 0.0
2008-Nov-25 Tue 0.2 0.2 ### 0.2 68.8 68.8 0.0
2008-Nov-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-21 Fri 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2008-Nov-20 Thu ### 0.21 ### 0.21 ### ### ###
2008-Nov-19 Wed 0.21 0.21 0.21 0.21 84.9 84.9 ###
2008-Nov-18 Tue 0.24 0.24 0.2 0.21 ### ### ###
2008-Nov-17 Mon 0.24 0.24 0.24 0.24 82.1 82.1 0.0
2008-Nov-14 Fri 0.24 0.24 0.24 0.24 37,342 ### ### ### 0.0
2008-Nov-13 Thu 0.24 0.24 0.24 0.24 2,941 ### ### ### 0.0
2008-Nov-12 Wed 0.255 0.255 0.24 0.24 ### ### 0.0
2008-Nov-11 Tue 0.275 0.275 0.255 0.255 ### ### 0.0
2008-Nov-10 Mon 0.29 0.29 0.27 0.28 22.5 22.5 ###
2008-Nov-07 Fri 0.28 0.29 0.25 0.25 ### ### 0.0
2008-Nov-06 Thu 0.285 0.285 0.285 0.285 0 ###
2008-Nov-05 Wed 0.275 0.285 0.275 0.285 80.7 80.7 ###
2008-Nov-04 Tue 0.275 0.275 0.275 0.275 67.2 67.2 ###
2008-Nov-03 Mon 0.27 0.27 0.27 0.27 58.8 58.8 ###
2008-Oct-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-30 Thu 0.255 0.255 0.25 0.25 70,325 17,757 20.6 20.6 0.0
2008-Oct-29 Wed 0.28 0.28 0.25 0.25 79,626 ### ### ### 0.0
2008-Oct-28 Tue 0.255 0.27 0.255 0.26 ### ### 0.0
2008-Oct-27 Mon 0.27 0.27 ### 0.27 83.1 83.1 ###
2008-Oct-24 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Oct-23 Thu 0.27 0.28 0.27 0.28 89.8 89.8 ###
2008-Oct-22 Wed 0.28 0.28 0.28 0.28 78.9 78.9 ###
2008-Oct-21 Tue 0.29 0.29 0.29 0.29 ### ### ###
2008-Oct-20 Mon ### ### 0.28 0.28 32,470 4,545 ### ### ###
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 83.0 83.0 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 100,149 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 142,484 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 2,941 0 ### ### 0.0
2008-Oct-03 Fri 0.325 ### 0.325 ### 33,270 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 6,176 0 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### 0.345 ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 73.1 73.1 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 68,389 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 16.8 16.8 0.0
2008-Sep-17 Wed 0.325 ### 0.325 ### 90.9 90.9 0.0
2008-Sep-16 Tue ### ### ### ### 77.2 77.2 0.0
2008-Sep-15 Mon ### ### ### ### 245,558 0 19.7 19.7 0.0
2008-Sep-12 Fri 0.345 ### ### ### 176,750 0 10.2 10.2 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed 0.355 ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 25.3 25.3 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 85.4 85.4 0.0
2008-Sep-01 Mon ### ### ### ### 13.5 13.5 0.0
2008-Aug-29 Fri 0.355 ### 0.355 ### ### ### 0.0
2008-Aug-28 Thu ### ### 0.355 0.355 21.7 21.7 0.0
2008-Aug-27 Wed ### ### ### ### 43,682 0 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### 0.4 ### ### 96.2 96.2 0.0
2008-Aug-22 Fri ### ### ### ### 11.7 11.7 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue 0.4 0.4 ### ### 86,750 17,350 ### ### 0.0
2008-Aug-18 Mon 0.4 0.4 ### 0.4 70.5 70.5 0.0
2008-Aug-15 Fri 0.43 0.43 ### ### ### ### 0.0
2008-Aug-14 Thu 0.445 0.445 0.44 0.44 24.2 24.2 ###
2008-Aug-13 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Aug-12 Tue 0.45 0.455 0.44 0.45 73.8 73.8 0.0
2008-Aug-11 Mon 0.43 0.45 0.43 0.43 ### ### ###
2008-Aug-08 Fri 0.425 0.44 0.425 0.43 72.0 72.0 ###
2008-Aug-07 Thu ### ### ### ### 23,071 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 12,445 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 138,255 0 89.4 89.4 0.0
2008-Aug-04 Mon ### ### ### 0.41 34.0 34.0 ###
2008-Aug-01 Fri 0.41 ### 0.4 0.4 ### ### 0.0
2008-Jul-31 Thu 0.41 0.43 0.4 0.41 199,526 ### ### ### ###
2008-Jul-30 Wed 0.41 0.41 0.41 0.41 ### ### ###
2008-Jul-29 Tue 0.42 0.42 ### 0.41 24.9 24.9 ###
2008-Jul-28 Mon 0.44 0.44 0.44 0.44 78.9 78.9 ###
2008-Jul-25 Fri 0.445 0.45 0.44 0.445 41,623 18,522 76.0 76.0 ###
2008-Jul-24 Thu 0.44 0.445 0.44 0.445 73.6 73.6 ###
2008-Jul-23 Wed 0.42 0.425 0.41 0.42 ### ### ###
2008-Jul-22 Tue 0.42 0.42 ### 0.41 ### ### ###
2008-Jul-21 Mon 0.43 0.43 0.42 0.42 ### ### ###
2008-Jul-18 Fri 0.43 0.43 0.42 0.425 179,149 ### ### ### ###
2008-Jul-17 Thu 0.4 0.42 0.4 0.42 251,456 ### ### ### ###
2008-Jul-16 Wed 0.4 0.4 ### ### 127,470 ### 20.4 20.4 0.0
2008-Jul-15 Tue 0.375 ### ### ### 144,550 0 ### ### 0.0
2008-Jul-14 Mon ### 0.375 ### ### 208,874 ### ### ### 0.0
2008-Jul-11 Fri 0.325 0.325 0.325 0.325 65.3 65.3 ###
2008-Jul-10 Thu 0.325 0.325 0.325 0.325 22,950 7,458 73.4 73.4 ###
2008-Jul-09 Wed 0.325 0.325 0.325 0.325 ### ### ###
2008-Jul-08 Tue ### 0.325 ### 0.325 87.1 87.1 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.325 0.325 ### ### 60,456 9,824 ### ### 0.0
2008-Jul-03 Thu 0.325 0.325 ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 89.9 89.9 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 43,484 0 90.3 90.3 0.0
2008-Jun-25 Wed ### ### ### ### 15,057 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 30,252 0 99.1 99.1 0.0
2008-Jun-23 Mon ### 0.345 0.28 0.345 38,573 12,054 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 51,250 0 72.2 72.2 0.0
2008-Jun-18 Wed 0.345 0.345 ### ### 14,940 2,577 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.345 0.345 0.345 0.345 6,941 ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.355 0.355 0.345 0.345 120,755 ### ### ### 0.0
2008-Jun-11 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 72,259 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 1,176 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 40,823 0 ### ### 0.0
2008-May-21 Wed ### ### ### ### 12,677 0 ### ### 0.0
2008-May-20 Tue ### ### 0.345 0.355 28.4 28.4 0.0
2008-May-19 Mon ### 0.375 ### 0.375 ### ### ###
2008-May-16 Fri 0.375 0.375 ### ### 23.9 23.9 0.0
2008-May-15 Thu ### ### ### ### 73.2 73.2 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.375 0.375 ### ### 316,941 59,426 ### ### 0.0
2008-May-02 Fri ### ### 0.375 0.375 ### ### ###
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 0.375 ### ### ### 195,176 0 ### ### 0.0
2008-Apr-28 Mon ### 0.385 0.375 ### ### ### 0.0
2008-Apr-24 Thu 0.385 0.385 ### ### ### ### 0.0
2008-Apr-23 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Apr-22 Tue 0.4 ### ### ### 64,382 0 80.2 80.2 0.0
2008-Apr-21 Mon 0.385 ### ### ### 222,922 0 75.6 75.6 0.0
2008-Apr-18 Fri 0.385 0.385 0.375 0.375 ### ### ###
2008-Apr-17 Thu ### ### ### 0.385 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 0.375 0.385 0.375 ### ### ### 0.0
2008-Apr-14 Mon ### 0.385 ### 0.375 101,923 19,620 83.0 83.0 ###
2008-Apr-11 Fri 0.375 0.375 ### ### ### ### 0.0
2008-Apr-10 Thu 0.375 0.375 ### 0.375 ### ### ###
2008-Apr-09 Wed ### ### ### 0.375 325,158 0 ### ### ###
2008-Apr-08 Tue ### ### 0.375 0.375 ### ### ###
2008-Apr-07 Mon ### ### ### ### 107,482 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 40,745 0 14.6 14.6 0.0
2008-Apr-03 Thu ### ### ### ### 130,828 0 ### ### 0.0
2008-Apr-02 Wed 0.4 ### ### ### ### ### 0.0
2008-Apr-01 Tue ### 0.385 ### ### 94,846 18,257 ### ### 0.0
2008-Mar-31 Mon 0.375 ### 0.375 0.375 178,527 33,473 68.5 68.5 ###
2008-Mar-28 Fri ### 0.385 0.375 0.375 23.8 23.8 ###
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 15,882 0 61.5 61.5 0.0
2008-Mar-25 Tue ### 0.385 ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.4 0.4 ### ### 74,440 14,888 11.5 11.5 0.0
2008-Mar-19 Wed 0.4 0.4 ### ### 225,941 45,188 ### ### 0.0
2008-Mar-18 Tue ### ### 0.385 ### 15,059 ### ### ### 0.0
2008-Mar-17 Mon 0.385 ### 0.385 0.385 50,941 ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.4 0.4 0.385 0.385 18.6 18.6 0.0
2008-Mar-12 Wed 0.41 0.41 ### ### ### ### 0.0
2008-Mar-11 Tue 0.425 0.425 0.4 0.4 ### ### 0.0
2008-Mar-10 Mon ### ### 0.41 0.41 12.0 12.0 ###
2008-Mar-07 Fri 0.4 0.44 0.4 0.44 111,923 ### ### ### ###
2008-Mar-06 Thu 0.42 0.42 0.4 0.4 10.5 10.5 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.4 0.41 ### ### 179,671 ### 28.9 28.9 0.0
2008-Mar-03 Mon 0.41 ### 0.4 0.4 1,208,324 ### 28.4 28.4 0.0
2008-Feb-29 Fri 0.42 0.42 ### ### ### ### 0.0
2008-Feb-28 Thu 0.42 0.425 0.42 0.42 70.8 70.8 ###
2008-Feb-27 Wed 0.445 0.46 0.42 0.42 489,325 ### 6.3 6.3 ###
2008-Feb-26 Tue 0.45 0.45 0.445 0.445 29.7 29.7 ###
2008-Feb-25 Mon 0.45 0.45 0.44 0.45 43,945 19,555 ### ### 0.0
2008-Feb-22 Fri 0.44 0.445 0.43 0.445 73.4 73.4 ###
2008-Feb-21 Thu 0.45 0.45 0.42 0.42 4.2 4.2 ###
2008-Feb-20 Wed 0.445 0.45 0.44 0.44 218,623 97,287 ### ### ###
2008-Feb-19 Tue 0.445 0.445 0.445 0.445 ### ### ###
2008-Feb-18 Mon ### ### 0.455 0.455 25.2 25.2 0.0
2008-Feb-15 Fri 0.48 0.48 ### ### 144,455 ### 16.5 16.5 0.0
2008-Feb-14 Thu 0.46 0.48 0.455 0.48 ### ### 0.0
2008-Feb-13 Wed ### 0.47 0.46 0.46 251,475 ### 35.4 35.4 0.0
2008-Feb-12 Tue 0.475 0.475 ### ### 25.8 25.8 0.0
2008-Feb-11 Mon 0.47 0.48 0.46 0.46 33.6 33.6 0.0
2008-Feb-08 Fri 0.46 0.46 0.46 0.46 65.7 65.7 0.0
2008-Feb-07 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2008-Feb-06 Wed 0.46 0.46 0.44 0.46 74.3 74.3 0.0
2008-Feb-05 Tue 0.45 0.46 0.45 0.45 166,250 75,643 ### ### 0.0
2008-Feb-04 Mon ### 0.47 0.445 0.45 796,974 ### ### ### 0.0
2008-Feb-01 Fri ### 0.47 0.46 0.46 21.4 21.4 0.0
2008-Jan-31 Thu 0.475 0.475 0.455 0.455 61,525 ### 13.3 13.3 0.0
2008-Jan-30 Wed 0.475 0.475 0.46 0.475 175,124 81,870 ### ### ###
2008-Jan-29 Tue 0.485 0.485 0.475 0.475 135,121 64,858 ### ### ###
2008-Jan-25 Fri 0.46 0.47 0.45 0.47 115,882 ### ### ### ###
2008-Jan-24 Thu 0.48 0.485 0.46 0.46 ### ### 0.0
2008-Jan-23 Wed 0.47 0.48 0.46 0.48 67.2 67.2 0.0
2008-Jan-22 Tue 0.46 0.47 0.445 0.445 59.3 59.3 ###
2008-Jan-21 Mon 0.475 0.48 0.46 0.48 87.2 87.2 0.0
2008-Jan-18 Fri 0.47 0.48 ### ### 37.2 37.2 0.0
2008-Jan-17 Thu 0.475 0.48 0.475 0.48 75.0 75.0 0.0
2008-Jan-16 Wed 0.47 0.48 0.46 0.48 87.6 87.6 0.0
2008-Jan-15 Tue ### 0.47 ### 0.47 57,946 ### 81.6 81.6 ###
2008-Jan-14 Mon ### ### 0.46 0.46 562,881 ### 35.1 35.1 0.0
2008-Jan-11 Fri 0.4 0.4 0.4 0.4 80.6 80.6 0.0
2008-Jan-10 Thu 0.4 0.4 0.4 0.4 7,441 2,976 ### ### 0.0
2008-Jan-09 Wed 0.385 0.4 0.385 0.4 92.3 92.3 0.0
2008-Jan-08 Tue 0.385 0.4 0.385 0.4 93.8 93.8 0.0
2008-Jan-07 Mon 0.4 0.4 0.375 0.375 5.1 5.1 ###
2008-Jan-04 Fri 0.41 0.42 0.41 0.42 ### ### ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.41 0.42 0.41 0.41 ### ### ###
2007-Dec-28 Fri 0.42 0.42 0.4 0.41 1,272,341 521,659 11.8 11.8 ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-21 Fri 0.4 0.4 ### ### ### ### 0.0
2007-Dec-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 17.5 17.5 0.0
2007-Dec-18 Tue ### ### ### ### 1,950 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### 0.41 73,357 0 ### ### ###
2007-Dec-14 Fri ### ### ### ### 8,823 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-07 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-06 Thu 0.42 0.42 ### 0.41 180,470 ### ### ### ###
2007-Dec-05 Wed 0.385 ### 0.385 0.4 ### ### 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### 0.385 0.385 28,528 ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.4 ### ### 0.4 62,276 0 ### ### 0.0
2007-Nov-26 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0.4 0.4 ### ### ### ### 0.0
2007-Nov-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-19 Mon ### ### 0.4 0.4 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.41 0.43 0.41 0.425 31,274 ### 90.3 90.3 ###
2007-Nov-14 Wed ### 0.42 0.41 0.41 ### ### ###
2007-Nov-13 Tue ### ### 0.4 0.4 12,941 2,588 ### ### 0.0
2007-Nov-12 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Nov-09 Fri 0.41 0.41 0.41 0.41 66.8 66.8 ###
2007-Nov-08 Thu 0.4 0.4 0.4 0.4 5,882 2,352 ### ### 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.4 0.4 ### ### 22.1 22.1 0.0
2007-Nov-05 Mon 0.4 0.4 0.4 0.4 80.6 80.6 0.0
2007-Nov-02 Fri 0.4 0.4 0.4 0.4 61.3 61.3 0.0
2007-Nov-01 Thu 0.4 0.4 ### ### 5,882 1,176 19.5 19.5 0.0
2007-Oct-31 Wed 0.4 0.4 ### 0.4 30,387 6,077 ### ### 0.0
2007-Oct-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-29 Mon 0.4 0.4 ### ### 26.3 26.3 0.0
2007-Oct-26 Fri 0.4 0.4 ### ### 121,172 ### 14.2 14.2 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### 0.425 ### 0.41 80.2 80.2 ###
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### 0.4 ### 0.4 ### ### 0.0
2007-Oct-19 Fri 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2007-Oct-18 Thu 0.4 0.4 ### ### 4.6 4.6 0.0
2007-Oct-17 Wed ### ### 0.385 0.385 ### ### 0.0
2007-Oct-16 Tue 0.4 0.425 0.4 ### ### ### 0.0
2007-Oct-15 Mon 0.385 ### 0.385 ### 55,182 10,622 94.6 94.6 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.385 0.385 0.385 0.385 61.1 61.1 0.0
2007-Oct-10 Wed ### 0.4 0.385 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 44,441 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 0.4 0.4 0.4 0.4 62.8 62.8 0.0
2007-Oct-04 Thu 0.4 0.4 ### ### 60,689 ### ### ### 0.0
2007-Oct-03 Wed 0.4 ### 0.4 ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.4 0.4 ### 0.385 ### ### 0.0
2007-Sep-27 Thu 0.4 0.4 0.4 0.4 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.425 0.425 0.425 0.425 62.2 62.2 ###
2007-Sep-21 Fri 0.4 ### ### ### ### ### 0.0
2007-Sep-20 Thu 0.4 0.4 ### ### 23,528 ### ### ### 0.0
2007-Sep-19 Wed 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.42 0.42 ### ### 9.6 9.6 0.0
2007-Sep-14 Fri 0.42 0.42 0.42 0.42 ### ### ###
2007-Sep-13 Thu 0.425 0.425 0.42 0.42 27.5 27.5 ###
2007-Sep-12 Wed 0.42 0.42 0.42 0.42 75.5 75.5 ###
2007-Sep-11 Tue 0.4 ### ### ### 34,441 0 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.385 0.42 0.385 0.42 97.3 97.3 ###
2007-Sep-06 Thu 0.4 0.42 0.4 0.42 93.6 93.6 ###
2007-Sep-05 Wed 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.43 0.43 0.42 0.42 ### ### ###
2007-Aug-31 Fri 0.41 0.42 ### 0.42 ### ### ###
2007-Aug-30 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-Aug-29 Wed 0.4 0.4 0.4 0.4 60.0 60.0 0.0
2007-Aug-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Aug-27 Mon 0.4 0.42 0.4 0.4 ### ### 0.0
2007-Aug-24 Fri ### 0.43 ### 0.43 23,385 5,027 ### ### ###
2007-Aug-23 Thu 0.42 0.42 0.41 0.41 14.4 14.4 ###
2007-Aug-22 Wed 0.44 0.445 0.41 0.41 59,045 25,241 4.9 4.9 ###
2007-Aug-21 Tue 0.425 0.445 0.425 0.44 19,726 8,580 87.3 87.3 ###
2007-Aug-20 Mon ### 0.425 ### 0.425 87,352 ### ### ### ###
2007-Aug-17 Fri 0.385 0.385 0.375 ### 214,955 81,682 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 0.41 0.41 ### 0.385 285,725 58,573 25.1 25.1 0.0
2007-Aug-14 Tue 0.41 ### 0.41 0.41 96,050 ### 77.9 77.9 ###
2007-Aug-13 Mon ### 0.41 ### 0.41 27,682 5,674 ### ### ###
2007-Aug-10 Fri ### ### 0.4 ### ### ### 0.0
2007-Aug-09 Thu 0.42 0.42 ### 0.41 15.1 15.1 ###
2007-Aug-08 Wed 0.42 0.43 0.42 0.43 78.1 78.1 ###
2007-Aug-07 Tue 0.42 0.42 ### ### 29.6 29.6 0.0
2007-Aug-06 Mon 0.42 0.42 0.41 0.41 ### ### ###
2007-Aug-03 Fri 0.42 0.42 0.42 0.42 69.9 69.9 ###
2007-Aug-02 Thu 0.44 0.44 0.42 0.42 ### ### ###
2007-Aug-01 Wed 0.43 0.43 0.425 0.425 63.9 63.9 ###
2007-Jul-31 Tue 0.43 0.43 0.43 0.43 18,529 ### ### ### ###
2007-Jul-30 Mon 0.43 0.43 0.43 0.43 41,456 17,826 ### ### ###
2007-Jul-27 Fri 0.445 0.445 ### ### 61,157 ### 21.4 21.4 0.0
2007-Jul-26 Thu 0.45 0.45 0.45 0.45 75.5 75.5 0.0
2007-Jul-25 Wed 0.445 0.445 0.44 0.44 ### ### ###
2007-Jul-24 Tue ### 0.44 ### 0.44 19,384 ### ### ### ###
2007-Jul-23 Mon 0.44 0.445 ### ### 65,025 ### ### ### 0.0
2007-Jul-20 Fri 0.46 0.46 0.44 0.44 14,455 ### ### ### ###
2007-Jul-19 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2007-Jul-18 Wed 0.445 0.445 0.445 0.445 ### ### ###
2007-Jul-17 Tue 0.43 0.44 0.425 ### 30,476 13,180 ### ### 0.0
2007-Jul-16 Mon 0.425 0.44 0.425 0.43 ### ### ###
2007-Jul-13 Fri 0.425 0.43 0.42 0.425 67.1 67.1 ###
2007-Jul-12 Thu ### ### 0.425 0.425 ### ### ###
2007-Jul-11 Wed 0.45 0.45 0.445 0.445 48,755 ### 25.5 25.5 ###
2007-Jul-10 Tue 0.455 0.46 0.445 0.45 145,773 ### 29.0 29.0 0.0
2007-Jul-09 Mon 0.46 ### 0.46 0.46 ### ### 0.0
2007-Jul-06 Fri ### 0.49 0.445 0.47 1,023,042 478,272 76.5 76.5 ###
2007-Jul-05 Thu 0.53 0.55 0.53 0.55 46,950 25,353 ### ### ###
2007-Jul-04 Wed 0.545 0.55 0.53 0.53 37,623 ### 17.2 17.2 0.0
2007-Jul-03 Tue ### 0.545 ### 0.54 ### ### 0.0
2007-Jul-02 Mon 0.57 0.57 ### ### 56,424 16,080 1.2 1.2 0.0
2007-Jun-29 Fri 0.56 0.57 0.56 0.57 73,822 ### ### ### ###
2007-Jun-28 Thu 0.56 0.57 0.555 ### 68.5 68.5 0.0
2007-Jun-27 Wed 0.55 0.57 0.55 0.57 144,282 ### ### ### ###
2007-Jun-26 Tue 0.53 0.57 0.53 0.55 183,828 ### ### ### ###
2007-Jun-25 Mon 0.51 ### 0.51 0.52 27,548 7,024 ### ### 0.0
2007-Jun-22 Fri 0.48 ### 0.48 ### 366,441 87,945 ### ### 0.0
2007-Jun-21 Thu 0.49 0.49 0.48 0.48 229,141 ### 17.6 17.6 0.0
2007-Jun-20 Wed 0.47 0.49 0.47 0.47 ### ### ###
2007-Jun-19 Tue 0.48 0.49 0.48 0.49 ### ### ###
2007-Jun-18 Mon 0.48 0.49 0.48 0.48 67.5 67.5 0.0
2007-Jun-15 Fri 0.47 0.47 ### 0.47 28,623 6,726 66.0 66.0 ###
2007-Jun-14 Thu 0.48 0.485 0.48 0.48 163,951 ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Jun-12 Tue 0.475 0.5 0.475 0.485 ### ### 0.0
2007-Jun-08 Fri ### ### 0.46 0.46 140,140 ### 27.3 27.3 0.0
2007-Jun-07 Thu 0.455 0.475 0.45 0.46 71.3 71.3 0.0
2007-Jun-06 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Jun-05 Tue 0.48 0.48 0.47 0.47 ### ### ###
2007-Jun-04 Mon 0.48 0.48 0.47 0.47 12,285 ### 20.0 20.0 ###
2007-Jun-01 Fri ### 0.48 0.45 0.47 72.6 72.6 ###
2007-May-31 Thu 0.47 0.48 0.47 0.47 ### ### ###
2007-May-30 Wed 0.475 0.48 0.475 0.48 79,821 ### ### ### 0.0
2007-May-29 Tue 0.47 0.475 0.47 0.475 86,129 ### ### ### ###
2007-May-28 Mon ### 0.47 ### 0.47 137,588 ### ### ### ###
2007-May-25 Fri 0.46 ### 0.46 ### 74.3 74.3 0.0
2007-May-24 Thu 0.47 0.47 0.46 0.46 8,082 3,758 22.0 22.0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.455 0.455 0.45 0.45 36,441 16,489 ### ### 0.0
2007-May-18 Fri 0.46 ### 0.46 0.46 100,844 ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.445 0.45 9.3 9.3 0.0
2007-May-16 Wed ### ### 0.46 0.46 29.7 29.7 0.0
2007-May-15 Tue 0.45 0.45 0.44 0.45 70.4 70.4 0.0
2007-May-14 Mon ### ### 0.46 0.46 ### ### 0.0
2007-May-11 Fri ### ### 0.46 0.46 25.5 25.5 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.47 0.47 0.47 0.47 66.6 66.6 ###
2007-May-08 Tue ### 0.47 ### ### 40,682 ### 71.5 71.5 0.0
2007-May-07 Mon 0.45 ### 0.45 ### 14,452 3,251 88.7 88.7 0.0
2007-May-04 Fri 0.455 ### 0.445 ### 170,750 ### ### ### 0.0
2007-May-03 Thu 0.46 0.46 0.455 0.455 29,971 ### 23.5 23.5 0.0
2007-May-02 Wed 0.47 0.47 0.47 0.47 62.0 62.0 ###
2007-May-01 Tue 0.475 0.475 0.46 0.46 93,023 43,488 18.3 18.3 0.0
2007-Apr-30 Mon ### 0.47 0.46 0.47 22,725 ### ### ### ###
2007-Apr-27 Fri ### 0.47 0.46 0.46 30.4 30.4 0.0
2007-Apr-26 Thu 0.47 0.47 ### ### 37,275 8,759 ### ### 0.0
2007-Apr-24 Tue 0.48 0.48 0.475 0.475 26,977 12,881 28.8 28.8 ###
2007-Apr-23 Mon 0.475 0.475 0.475 0.475 69.8 69.8 ###
2007-Apr-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-19 Thu 0.475 0.48 0.475 0.48 27,522 13,141 82.2 82.2 0.0
2007-Apr-18 Wed 0.48 0.48 0.48 0.48 64.9 64.9 0.0
2007-Apr-17 Tue 0.49 0.49 0.485 0.485 43,049 20,986 38.1 38.1 0.0
2007-Apr-16 Mon 0.48 0.49 0.48 0.49 ### ### ###
2007-Apr-13 Fri ### 0.475 0.44 0.475 ### ### ###
2007-Apr-12 Thu 0.48 0.49 ### 0.49 ### ### ###
2007-Apr-11 Wed 0.475 0.475 0.47 0.47 24,440 11,547 29.1 29.1 ###
2007-Apr-10 Tue 0.485 0.49 0.48 0.49 144,826 70,240 ### ### ###
2007-Apr-05 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Apr-04 Wed 0.485 0.49 0.485 0.49 ### ### ###
2007-Apr-03 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Apr-02 Mon 0.5 0.5 0.49 0.49 89,020 ### ### ### ###
2007-Mar-30 Fri 0.49 0.49 0.49 0.49 60.4 60.4 ###
2007-Mar-29 Thu 0.49 0.5 0.49 0.49 123,154 ### 62.7 62.7 ###
2007-Mar-28 Wed 0.49 0.49 0.49 0.49 71.1 71.1 ###
2007-Mar-27 Tue 0.5 0.51 0.49 0.51 251,676 ### 83.0 83.0 ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### 0.5 0.51 24.7 24.7 ###
2007-Mar-22 Thu ### ### ### ### 44,850 0 8.7 8.7 0.0
2007-Mar-21 Wed 0.5 ### 0.5 ### ### ### 0.0
2007-Mar-20 Tue ### 0.5 0.49 0.49 129,756 64,229 28.2 28.2 ###
2007-Mar-19 Mon 0.485 ### 0.485 ### 84.7 84.7 0.0
2007-Mar-16 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2007-Mar-15 Thu 0.5 ### 0.49 0.49 13.1 13.1 ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.5 0.5 0.48 0.5 191,481 93,825 ### ### 0.0
2007-Mar-12 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Mar-09 Fri 0.485 0.485 0.48 0.48 50,750 24,486 ### ### 0.0
2007-Mar-08 Thu 0.49 0.5 0.47 0.47 ### ### ###
2007-Mar-07 Wed 0.5 0.525 0.475 0.5 ### ### 0.0
2007-Mar-06 Tue 0.475 0.475 0.475 0.475 ### ### ###
2007-Mar-05 Mon 0.48 0.48 0.475 0.475 56.8 56.8 ###
2007-Mar-02 Fri 0.48 0.48 0.47 0.47 67,944 32,273 ### ### ###
2007-Mar-01 Thu 0.49 0.49 0.48 0.48 39,588 ### ### ### 0.0
2007-Feb-28 Wed 0.485 0.51 0.485 0.49 ### ### ###
2007-Feb-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Feb-26 Mon 0.5 0.5 0.5 0.5 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.5 0.51 0.5 0.51 ### ### ###
2007-Feb-21 Wed 0.51 0.51 0.5 0.51 72.5 72.5 ###
2007-Feb-20 Tue ### 0.51 0.5 0.51 72,870 ### ### ### ###
2007-Feb-19 Mon 0.49 ### 0.49 ### 78,242 ### 88.4 88.4 0.0
2007-Feb-16 Fri ### ### ### ### 507,980 0 83.3 83.3 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.475 0.475 0.475 0.475 67.0 67.0 ###
2007-Feb-13 Tue 0.475 0.475 0.475 0.475 5,176 2,458 ### ### ###
2007-Feb-12 Mon ### ### 0.475 0.475 ### ### ###
2007-Feb-09 Fri 0.49 0.49 0.48 0.48 14.7 14.7 0.0
2007-Feb-08 Thu 0.48 0.48 0.48 0.48 876 420 66.4 66.4 0.0
2007-Feb-07 Wed 0.49 0.49 ### 0.47 99,882 24,471 ### ### ###
2007-Feb-06 Tue ### 0.47 ### ### 7,843 1,843 ### ### 0.0
2007-Feb-05 Mon 0.47 0.47 ### ### 110,544 25,977 32.1 32.1 0.0
2007-Feb-02 Fri 0.48 0.48 0.48 0.48 64,249 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jan-31 Wed 0.49 0.5 0.48 0.48 88,989 ### 20.6 20.6 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.485 0.485 0.485 0.485 71.3 71.3 0.0
2007-Jan-25 Thu 0.49 ### 0.48 ### 87,646 ### ### ### 0.0
2007-Jan-24 Wed ### ### 0.485 0.485 17.4 17.4 0.0
2007-Jan-23 Tue 0.48 0.49 0.48 0.49 84.1 84.1 ###
2007-Jan-22 Mon 0.5 0.5 0.49 0.49 53,150 ### ### ### ###
2007-Jan-19 Fri ### 0.5 ### 0.5 74.6 74.6 0.0
2007-Jan-18 Thu 0.5 0.5 ### ### ### ### 0.0
2007-Jan-17 Wed ### 0.5 ### 0.5 76.3 76.3 0.0
2007-Jan-16 Tue 0.49 0.5 0.49 ### ### ### 0.0
2007-Jan-15 Mon 0.49 0.5 0.49 0.49 38,753 19,182 ### ### ###
2007-Jan-12 Fri 0.49 0.5 0.49 0.5 80.5 80.5 0.0
2007-Jan-11 Thu ### ### 0.49 0.49 ### ### ###
2007-Jan-10 Wed 0.49 0.49 0.49 0.49 77.0 77.0 ###
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2007-Jan-05 Fri 0.49 0.49 0.49 0.49 69.0 69.0 ###
2007-Jan-04 Thu 0.5 0.5 0.49 0.49 36,323 17,979 23.6 23.6 ###
2007-Jan-03 Wed 0.5 0.5 0.49 0.49 41,175 20,381 ### ### ###
2007-Jan-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Dec-29 Fri 0.49 0.5 0.49 0.5 10,451 5,173 ### ### 0.0
2006-Dec-28 Thu 0.49 0.49 0.49 0.49 59,549 29,179 ### ### ###
2006-Dec-27 Wed 0.485 0.49 0.485 0.49 ### ### ###
2006-Dec-22 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.5 0.51 0.5 0.51 15,882 8,020 85.5 85.5 ###
2006-Dec-18 Mon ### 0.5 0.485 0.5 35,271 17,370 ### ### 0.0
2006-Dec-15 Fri ### 0.51 0.5 0.5 79,574 40,184 26.8 26.8 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### 0.51 ### 0.51 ### ### ###
2006-Dec-12 Tue ### ### 0.51 0.51 ### ### ###
2006-Dec-11 Mon 0.51 ### ### ### 76,581 0 ### ### 0.0
2006-Dec-08 Fri ### 0.51 ### 0.51 ### ### ###
2006-Dec-07 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2006-Dec-06 Wed 0.5 0.5 0.49 0.49 16.4 16.4 ###
2006-Dec-05 Tue 0.51 0.51 0.5 0.5 17.2 17.2 0.0
2006-Dec-04 Mon 0.52 0.52 0.51 0.51 123,784 63,748 18.5 18.5 ###
2006-Dec-01 Fri 0.52 0.52 0.51 0.51 165,285 85,121 19.2 19.2 ###
2006-Nov-30 Thu 0.53 0.53 0.52 0.52 17.1 17.1 0.0
2006-Nov-29 Wed 0.525 0.53 0.525 0.525 59.7 59.7 0.0
2006-Nov-28 Tue 0.525 0.53 0.525 0.53 31,675 ### 80.8 80.8 0.0
2006-Nov-27 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Nov-24 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2006-Nov-23 Thu 0.525 0.525 0.52 0.525 ### ### 0.0
2006-Nov-22 Wed 0.525 0.53 0.525 0.525 ### ### 0.0
2006-Nov-21 Tue 0.525 0.525 0.525 0.525 3,250 ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.525 0.525 ### ### 0.0
2006-Nov-17 Fri ### 0.53 0.51 0.53 87.9 87.9 0.0
2006-Nov-16 Thu 0.51 ### 0.51 ### 82.6 82.6 0.0
2006-Nov-15 Wed ### ### ### ### 9.4 9.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.54 0.55 ### ### 30.0 30.0 0.0
2006-Nov-10 Fri 0.52 0.54 0.52 0.54 89.1 89.1 0.0
2006-Nov-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Nov-08 Wed 0.525 0.53 0.52 0.52 57,682 30,283 ### ### 0.0
2006-Nov-07 Tue 0.525 0.53 0.52 0.525 121,272 ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.54 0.54 0.52 0.52 8.8 8.8 0.0
2006-Nov-03 Fri 0.545 0.545 0.54 0.54 34,058 18,476 25.5 25.5 0.0
2006-Nov-02 Thu ### 0.54 0.525 0.54 93,180 ### 73.0 73.0 0.0
2006-Nov-01 Wed 0.55 0.55 ### ### 12.5 12.5 0.0
2006-Oct-31 Tue 0.57 0.57 ### 0.57 ### ### ###
2006-Oct-30 Mon 0.56 0.59 0.56 0.575 337,371 193,988 85.1 85.1 ###
2006-Oct-27 Fri 0.545 ### 0.545 0.56 87.0 87.0 ###
2006-Oct-26 Thu ### 0.545 ### 0.545 81.7 81.7 0.0
2006-Oct-25 Wed ### 0.545 ### 0.545 26,382 7,189 82.3 82.3 0.0
2006-Oct-24 Tue 0.54 0.54 0.53 0.53 20.3 20.3 0.0
2006-Oct-23 Mon 0.53 0.545 0.53 0.545 88.5 88.5 0.0
2006-Oct-20 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2006-Oct-19 Thu 0.53 0.55 0.53 0.55 ### ### ###
2006-Oct-18 Wed ### ### 0.525 0.53 ### ### 0.0
2006-Oct-17 Tue 0.525 ### 0.525 ### 86,074 ### ### ### 0.0
2006-Oct-16 Mon 0.52 0.525 0.52 0.52 ### ### 0.0
2006-Oct-13 Fri 0.525 0.525 ### 0.52 ### ### 0.0
2006-Oct-12 Thu 0.525 0.525 0.52 0.525 ### ### 0.0
2006-Oct-11 Wed 0.53 0.53 0.525 0.525 21.9 21.9 0.0
2006-Oct-10 Tue 0.53 0.53 0.525 0.525 91,525 48,279 ### ### 0.0
2006-Oct-09 Mon 0.525 0.53 0.525 0.525 ### ### 0.0
2006-Oct-06 Fri 0.52 0.52 0.52 0.52 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.53 0.53 ### ### 15,250 4,041 ### ### 0.0
2006-Oct-03 Tue 0.53 0.53 0.53 0.53 12,045 6,383 69.7 69.7 0.0
2006-Oct-02 Mon 0.54 0.54 ### ### 4.1 4.1 0.0
2006-Sep-29 Fri 0.53 0.53 0.53 0.53 58.1 58.1 0.0
2006-Sep-28 Thu 0.54 0.54 0.54 0.54 93,173 ### 63.6 63.6 0.0
2006-Sep-27 Wed ### 0.54 ### 0.54 66.5 66.5 0.0
2006-Sep-26 Tue 0.53 ### 0.53 0.53 71.5 71.5 0.0
2006-Sep-25 Mon 0.52 0.53 0.52 0.525 58,087 ### ### ### 0.0
2006-Sep-22 Fri 0.52 0.525 0.52 0.52 ### ### 0.0
2006-Sep-21 Thu 0.52 0.53 0.52 0.52 40,882 ### ### ### 0.0
2006-Sep-20 Wed 0.525 0.525 0.525 0.525 85,670 44,976 ### ### 0.0
2006-Sep-19 Tue 0.525 0.54 0.525 0.525 283,880 ### 72.4 72.4 0.0
2006-Sep-18 Mon ### 0.52 ### 0.52 29,970 ### ### ### 0.0
2006-Sep-15 Fri 0.51 0.52 0.51 0.52 82.9 82.9 0.0
2006-Sep-14 Thu ### ### ### ### 14,352 0 60.8 60.8 0.0
2006-Sep-13 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2006-Sep-12 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Sep-11 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2006-Sep-08 Fri 0.5 0.5 0.5 0.5 83,470 ### ### ### 0.0
2006-Sep-07 Thu 0.5 0.5 0.5 0.5 7,276 ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 58,823 0 ### ### 0.0
2006-Sep-05 Tue 0.5 ### 0.5 0.5 ### ### 0.0
2006-Sep-04 Mon 0.51 0.51 ### ### ### ### 0.0
2006-Sep-01 Fri 0.5 ### 0.5 0.5 112,359 28,089 69.1 69.1 0.0
2006-Aug-31 Thu 0.5 ### 0.5 ### ### ### 0.0
2006-Aug-30 Wed ### ### 0.5 0.5 32,941 ### ### ### 0.0
2006-Aug-29 Tue ### 0.52 ### 0.52 94.7 94.7 0.0
2006-Aug-28 Mon 0.52 0.52 0.48 0.48 2.1 2.1 0.0
2006-Aug-25 Fri 0.545 0.545 0.54 0.54 20.4 20.4 0.0
2006-Aug-24 Thu 0.54 0.545 0.54 0.545 65,875 ### 79.1 79.1 0.0
2006-Aug-23 Wed 0.55 0.55 0.54 0.54 14.8 14.8 0.0
2006-Aug-22 Tue ### 0.555 0.525 0.54 77.2 77.2 0.0
2006-Aug-21 Mon 0.51 0.54 0.51 0.54 215,152 112,954 95.8 95.8 0.0
2006-Aug-18 Fri ### 0.51 0.5 0.5 20.9 20.9 0.0
2006-Aug-17 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2006-Aug-16 Wed ### 0.525 ### ### 477,477 ### ### ### 0.0
2006-Aug-15 Tue 0.47 0.47 0.47 0.47 8,676 4,077 77.8 77.8 ###
2006-Aug-14 Mon 0.46 0.47 0.46 0.47 106,358 49,456 ### ### ###
2006-Aug-11 Fri 0.445 0.46 0.44 0.46 91.8 91.8 0.0
2006-Aug-10 Thu 0.45 0.45 0.45 0.45 68.7 68.7 0.0
2006-Aug-09 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Aug-08 Tue 0.445 0.445 0.44 0.44 19.8 19.8 ###
2006-Aug-07 Mon 0.44 0.44 0.44 0.44 ### ### ###
2006-Aug-04 Fri 0.44 0.45 0.44 0.45 25,882 ### 87.1 87.1 0.0
2006-Aug-03 Thu 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2006-Aug-02 Wed 0.44 0.44 0.44 0.44 15,882 6,988 ### ### ###
2006-Aug-01 Tue 0.44 0.45 ### 0.45 209,670 47,175 89.3 89.3 0.0
2006-Jul-31 Mon ### ### 0.42 0.43 ### ### ###
2006-Jul-28 Fri 0.44 0.44 0.44 0.44 ### ### ###
2006-Jul-27 Thu 0.425 0.44 0.425 0.44 111,479 ### ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.42 0.425 0.42 0.425 ### ### ###
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0.43 ### ### ### 92,852 0 9.3 9.3 0.0
2006-Jul-20 Thu 0.425 0.425 0.42 0.42 ### ### ###
2006-Jul-19 Wed 0.425 0.425 0.425 0.425 75.6 75.6 ###
2006-Jul-18 Tue 0.425 0.425 0.42 0.42 28.0 28.0 ###
2006-Jul-17 Mon 0.425 0.425 0.42 0.42 ### ### ###
2006-Jul-14 Fri 0.425 0.425 0.425 0.425 78.2 78.2 ###
2006-Jul-13 Thu 0.425 0.425 0.425 0.425 7,352 3,124 ### ### ###
2006-Jul-12 Wed 0.425 0.44 ### 0.44 229,050 ### 90.1 90.1 ###
2006-Jul-11 Tue 0.425 ### 0.425 0.425 47,756 10,148 72.4 72.4 ###
2006-Jul-10 Mon 0.44 0.44 0.42 0.42 5.0 5.0 ###
2006-Jul-07 Fri ### 0.44 ### 0.44 57,880 ### ### ### ###
2006-Jul-06 Thu 0.44 0.44 0.41 ### 145,358 61,777 3.4 3.4 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.43 0.445 0.43 0.44 151,040 66,080 83.1 83.1 ###
2006-Jul-03 Mon 0.385 0.42 0.385 0.42 96.0 96.0 ###
2006-Jun-30 Fri ### 0.4 0.385 0.385 202,272 ### ### ### 0.0
2006-Jun-28 Wed ### ### 0.385 0.385 89,249 17,180 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 176,277 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 87,646 0 22.8 22.8 0.0
2006-Jun-21 Wed ### 0.4 ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 84.4 84.4 0.0
2006-Jun-19 Mon ### ### ### ### 4,973 0 ### ### 0.0
2006-Jun-16 Fri ### 0.4 0.385 0.385 48,087 18,874 ### ### 0.0
2006-Jun-15 Thu ### ### 0.385 0.385 ### ### 0.0
2006-Jun-14 Wed ### ### 0.385 ### 55,843 10,749 ### ### 0.0
2006-Jun-13 Tue 0.4 ### ### ### 64,482 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 17.5 17.5 0.0
2006-Jun-08 Thu ### ### 0.385 ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.4 0.4 ### ### 15,282 3,056 28.4 28.4 0.0
2006-Jun-05 Mon 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2006-Jun-02 Fri 0.41 0.41 0.4 0.4 16.9 16.9 0.0
2006-Jun-01 Thu 0.41 0.41 0.41 0.41 12,941 ### 68.1 68.1 ###
2006-May-31 Wed 0.41 0.41 0.41 0.41 68.7 68.7 ###
2006-May-30 Tue 0.4 ### 0.4 ### 90.7 90.7 0.0
2006-May-29 Mon 0.41 0.41 0.4 0.4 14.1 14.1 0.0
2006-May-26 Fri 0.42 0.42 0.41 0.41 11.2 11.2 ###
2006-May-25 Thu 0.42 0.425 0.42 0.425 82.2 82.2 ###
2006-May-24 Wed 0.42 0.425 0.42 0.42 39,845 ### ### ### ###
2006-May-23 Tue 0.425 0.425 0.42 0.42 ### ### ###
2006-May-22 Mon 0.42 0.425 ### 0.425 92.4 92.4 ###
2006-May-19 Fri ### 0.42 ### ### 83.0 83.0 0.0
2006-May-18 Thu ### ### 0.385 0.385 ### ### 0.0
2006-May-17 Wed 0.425 0.425 0.4 0.4 49,877 20,574 3.1 3.1 0.0
2006-May-16 Tue 0.4 0.425 0.4 0.42 114,050 47,045 96.3 96.3 ###
2006-May-15 Mon 0.4 0.4 0.385 0.385 67,041 ### ### ### 0.0
2006-May-12 Fri 0.425 0.425 0.4 0.4 188,682 ### ### ### 0.0
2006-May-11 Thu 0.42 0.425 0.42 0.425 77.2 77.2 ###
2006-May-10 Wed 0.45 0.45 ### ### ### ### 0.0
2006-May-09 Tue 0.46 0.46 0.45 0.45 155,882 70,926 ### ### 0.0
2006-May-08 Mon 0.46 0.46 0.46 0.46 22,587 ### 65.0 65.0 0.0
2006-May-05 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2006-May-04 Thu 0.455 0.46 0.455 0.455 22,970 ### ### ### 0.0
2006-May-03 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2006-May-02 Tue ### 0.47 ### 0.47 39,846 ### ### ### ###
2006-May-01 Mon ### ### ### ### 127,357 0 67.3 67.3 0.0
2006-Apr-28 Fri 0.46 ### 0.46 ### 78.0 78.0 0.0
2006-Apr-27 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Apr-26 Wed 0.47 0.47 0.46 0.46 16.2 16.2 0.0
2006-Apr-24 Mon ### ### 0.46 0.46 ### ### 0.0
2006-Apr-21 Fri 0.47 0.47 ### 0.47 ### ### ###
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### 0.47 ### 0.47 297,189 ### 79.0 79.0 ###
2006-Apr-18 Tue 0.475 0.475 ### ### 68,556 16,282 17.0 17.0 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.475 0.475 ### 0.475 ### ### ###
2006-Apr-10 Mon 0.46 0.47 0.46 0.46 72.0 72.0 0.0
2006-Apr-07 Fri ### ### 0.46 ### 99,654 22,920 ### ### 0.0
2006-Apr-06 Thu 0.47 0.47 0.46 0.46 59,755 27,786 16.2 16.2 0.0
2006-Apr-05 Wed 0.475 0.475 0.47 0.47 27.4 27.4 ###
2006-Apr-04 Tue 0.47 0.475 ### 0.475 91,372 ### ### ### ###
2006-Apr-03 Mon 0.45 0.46 0.45 0.46 84.1 84.1 0.0
2006-Mar-31 Fri 0.45 0.45 0.445 0.45 79,982 ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### 0.45 0.45 12.1 12.1 0.0
2006-Mar-29 Wed ### ### 0.46 ### ### ### 0.0
2006-Mar-28 Tue 0.48 0.48 ### ### 10.2 10.2 0.0
2006-Mar-27 Mon 0.475 0.48 ### ### 856,086 ### ### ### 0.0
2006-Mar-24 Fri 0.475 0.48 0.47 0.47 123,949 58,875 23.0 23.0 ###
2006-Mar-23 Thu 0.48 0.48 0.475 0.475 23.0 23.0 ###
2006-Mar-22 Wed 0.48 0.48 0.475 0.475 22.0 22.0 ###
2006-Mar-21 Tue 0.48 0.48 0.475 0.475 12,941 6,179 ### ### ###
2006-Mar-20 Mon 0.48 0.485 0.475 0.48 67.1 67.1 0.0
2006-Mar-17 Fri 0.48 0.485 0.48 0.485 75.3 75.3 0.0
2006-Mar-16 Thu 0.47 0.48 0.47 0.47 ### ### ###
2006-Mar-15 Wed 0.475 0.475 0.47 0.47 ### ### ###
2006-Mar-14 Tue 0.48 0.48 0.475 0.475 26.5 26.5 ###
2006-Mar-13 Mon 0.49 0.49 0.475 0.475 8.9 8.9 ###
2006-Mar-10 Fri 0.49 0.49 0.49 0.49 46,823 22,943 ### ### ###
2006-Mar-09 Thu 0.49 0.49 0.49 0.49 63.7 63.7 ###
2006-Mar-08 Wed 0.48 0.49 0.48 0.49 ### ### ###
2006-Mar-07 Tue 0.485 0.49 0.48 0.49 77.3 77.3 ###
2006-Mar-06 Mon 0.485 0.485 0.485 0.485 66.9 66.9 0.0
2006-Mar-03 Fri 0.48 0.485 0.48 0.485 12,352 5,959 ### ### 0.0
2006-Mar-02 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2006-Mar-01 Wed 0.475 0.475 0.475 0.475 47,754 22,683 ### ### ###
2006-Feb-28 Tue ### ### 0.5 0.5 23.1 23.1 0.0
2006-Feb-27 Mon 0.51 0.51 0.51 0.51 65.1 65.1 ###
2006-Feb-24 Fri 0.51 0.52 0.51 0.51 94,221 48,523 64.7 64.7 ###
2006-Feb-23 Thu ### 0.51 ### 0.51 103,441 26,377 ### ### ###
2006-Feb-22 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Feb-21 Tue 0.51 0.51 0.51 0.51 63.7 63.7 ###
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.47 ### 0.47 ### 561,524 131,958 ### ### 0.0
2006-Feb-16 Thu 0.475 0.49 0.475 0.49 31,777 ### ### ### ###
2006-Feb-15 Wed 0.47 0.47 0.47 0.47 19,352 ### 74.1 74.1 ###
2006-Feb-14 Tue 0.49 0.49 0.47 0.47 8.1 8.1 ###
2006-Feb-13 Mon 0.48 0.48 0.47 0.47 21.7 21.7 ###
2006-Feb-10 Fri 0.48 0.48 0.475 0.475 24.9 24.9 ###
2006-Feb-09 Thu 0.475 0.475 0.475 0.475 ### ### ###
2006-Feb-08 Wed 0.475 0.48 0.475 0.475 53,343 25,471 ### ### ###
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.48 0.48 0.475 0.475 ### ### ###
2006-Feb-03 Fri 0.48 0.49 0.48 0.48 72.1 72.1 0.0
2006-Feb-02 Thu 0.475 0.485 0.475 0.485 ### ### 0.0
2006-Feb-01 Wed 0.47 0.49 0.47 0.475 77.8 77.8 ###
2006-Jan-31 Tue 0.49 0.49 0.49 0.49 ### ### ###
2006-Jan-30 Mon 0.5 ### 0.5 ### 80.1 80.1 0.0
2006-Jan-27 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2006-Jan-25 Wed 0.5 0.5 0.49 0.49 14.1 14.1 ###
2006-Jan-24 Tue 0.5 0.5 0.5 0.5 68.8 68.8 0.0
2006-Jan-23 Mon 0.51 0.51 0.47 0.49 127,882 ### 7.6 7.6 ###
2006-Jan-20 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jan-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jan-18 Wed 0.51 0.52 0.5 0.5 66,482 ### 28.3 28.3 0.0
2006-Jan-17 Tue 0.51 0.525 0.49 0.525 88.0 88.0 0.0
2006-Jan-16 Mon 0.5 ### 0.5 0.5 69.9 69.9 0.0
2006-Jan-13 Fri 0.52 0.52 0.51 0.51 84,648 ### ### ### ###
2006-Jan-12 Thu 0.49 0.52 0.49 ### 94.9 94.9 0.0
2006-Jan-11 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Jan-10 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Jan-09 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Jan-06 Fri 0.48 0.49 0.48 0.49 ### ### ###
2006-Jan-05 Thu 0.49 0.49 ### 0.475 ### ### ###
2006-Jan-04 Wed 0.485 ### 0.45 ### ### ### 0.0
2006-Jan-03 Tue 0.53 0.53 0.53 0.53 5,882 ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Dec-29 Thu 0.53 0.53 0.53 0.53 18,823 9,976 ### ### 0.0
2005-Dec-28 Wed 0.53 0.53 0.53 0.53 7,082 3,753 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu 0.545 0.545 0.5 ### 191,520 ### 2.0 2.0 0.0
2005-Dec-21 Wed 0.54 0.545 0.53 0.545 ### ### 0.0
2005-Dec-20 Tue 0.54 0.54 ### ### 24,526 6,622 25.3 25.3 0.0
2005-Dec-19 Mon 0.54 0.545 0.54 0.54 ### ### 0.0
2005-Dec-16 Fri 0.55 0.55 0.55 0.55 67.8 67.8 ###
2005-Dec-15 Thu 0.55 0.55 0.55 0.55 74.1 74.1 ###
2005-Dec-14 Wed 0.55 0.55 0.55 0.55 67.8 67.8 ###
2005-Dec-13 Tue 0.55 0.55 0.55 0.55 ### ### ###
2005-Dec-12 Mon 0.55 0.55 0.55 0.55 26,979 ### 70.6 70.6 ###
2005-Dec-09 Fri 0.55 0.55 0.55 0.55 ### ### ###
2005-Dec-08 Thu 0.55 0.56 0.55 0.56 12,345 6,851 ### ### ###
2005-Dec-07 Wed 0.54 0.55 0.54 0.55 82.5 82.5 ###
2005-Dec-06 Tue 0.55 0.56 ### 0.54 19.3 19.3 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.56 0.56 0.55 0.555 ### ### ###
2005-Dec-01 Thu ### 0.57 0.56 0.56 ### ### ###
2005-Nov-30 Wed ### 0.57 ### 0.57 103,728 ### ### ### ###
2005-Nov-29 Tue 0.57 0.57 0.56 ### ### ### 0.0
2005-Nov-28 Mon ### 0.58 ### 0.58 140,426 40,723 86.8 86.8 ###
2005-Nov-25 Fri 0.55 0.56 0.55 0.56 ### ### ###
2005-Nov-24 Thu ### 0.55 ### 0.55 89.0 89.0 ###
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.525 ### 0.525 ### ### ### 0.0
2005-Nov-21 Mon 0.525 0.525 0.525 0.525 9,882 5,188 ### ### 0.0
2005-Nov-18 Fri 0.525 0.53 ### 0.53 42,843 11,353 73.3 73.3 0.0
2005-Nov-17 Thu 0.53 0.53 0.52 0.52 54,352 ### ### ### 0.0
2005-Nov-16 Wed 0.52 0.52 0.51 0.52 68.4 68.4 0.0
2005-Nov-15 Tue 0.51 0.51 0.51 0.51 42,941 ### ### ### ###
2005-Nov-14 Mon 0.51 0.53 0.51 0.51 129,650 ### 69.0 69.0 ###
2005-Nov-11 Fri 0.51 0.51 0.51 0.51 ### ### ###
2005-Nov-10 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2005-Nov-09 Wed 0.5 0.51 0.5 0.51 29,979 ### ### ### ###
2005-Nov-08 Tue 0.52 0.52 0.5 0.51 77,323 ### 16.2 16.2 ###
2005-Nov-07 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2005-Nov-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Nov-03 Thu ### ### 0.5 0.5 26,829 ### ### ### 0.0
2005-Nov-02 Wed 0.51 0.51 0.5 0.5 18.4 18.4 0.0
2005-Nov-01 Tue 0.52 0.52 ### ### ### ### 0.0
2005-Oct-31 Mon 0.52 0.525 0.52 0.52 63.8 63.8 0.0
2005-Oct-28 Fri ### 0.52 0.5 0.5 150,540 76,775 26.1 26.1 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0.5 ### 0.5 0.5 63.6 63.6 0.0
2005-Oct-25 Tue 0.485 0.49 0.485 0.485 29,941 ### 69.2 69.2 0.0
2005-Oct-24 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2005-Oct-21 Fri 0.49 0.5 0.48 0.48 69,142 33,879 ### ### 0.0
2005-Oct-20 Thu ### ### 0.49 0.49 25,882 6,341 36.4 36.4 ###
2005-Oct-19 Wed 0.485 ### 0.485 ### 36,526 8,857 ### ### 0.0
2005-Oct-18 Tue 0.46 0.48 0.46 0.46 ### ### 0.0
2005-Oct-17 Mon 0.485 0.485 ### ### ### ### 0.0
2005-Oct-14 Fri 0.485 0.485 0.47 0.47 10.8 10.8 ###
2005-Oct-13 Thu 0.485 0.49 0.485 0.485 112,323 54,757 70.9 70.9 0.0
2005-Oct-12 Wed 0.48 0.485 0.48 0.485 74.5 74.5 0.0
2005-Oct-11 Tue 0.485 0.485 0.485 0.485 72.7 72.7 0.0
2005-Oct-10 Mon 0.48 0.485 0.48 0.485 83,243 ### ### ### 0.0
2005-Oct-07 Fri 0.475 0.49 ### 0.49 85.4 85.4 ###
2005-Oct-06 Thu 0.49 0.49 0.475 0.475 117,173 ### 21.8 21.8 ###
2005-Oct-05 Wed ### ### 0.49 ### 182,053 ### ### ### 0.0
2005-Oct-04 Tue ### ### ### 0.5 87,382 0 27.9 27.9 0.0
2005-Oct-03 Mon ### 0.5 ### 0.5 79.9 79.9 0.0
2005-Sep-30 Fri 0.5 0.5 0.48 ### 120,121 58,859 ### ### 0.0
2005-Sep-29 Thu 0.51 0.51 0.51 0.51 ### ### ###
2005-Sep-28 Wed 0.525 0.525 ### ### ### ### 0.0
2005-Sep-27 Tue 0.525 0.525 0.525 0.525 70.7 70.7 0.0
2005-Sep-26 Mon 0.52 0.53 0.52 0.53 83.8 83.8 0.0
2005-Sep-23 Fri 0.525 0.53 0.52 0.52 ### ### 0.0
2005-Sep-22 Thu 0.525 0.53 0.525 0.53 98,077 ### ### ### 0.0
2005-Sep-21 Wed 0.53 0.53 0.525 0.525 24.2 24.2 0.0
2005-Sep-20 Tue 0.525 0.53 0.525 0.53 ### ### 0.0
2005-Sep-19 Mon 0.53 ### 0.525 0.525 24,023 ### 27.3 27.3 0.0
2005-Sep-16 Fri 0.53 0.545 0.53 0.54 50,629 ### ### ### 0.0
2005-Sep-15 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Sep-14 Wed 0.53 0.53 0.53 0.53 67.0 67.0 0.0
2005-Sep-13 Tue ### ### 0.525 0.53 15,082 3,959 ### ### 0.0
2005-Sep-12 Mon 0.545 0.55 ### ### ### ### 0.0
2005-Sep-09 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2005-Sep-08 Thu 0.54 0.54 0.53 0.53 16.8 16.8 0.0
2005-Sep-07 Wed ### 0.54 ### 0.54 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.51 0.51 0.51 0.51 ### ### ###
2005-Sep-02 Fri ### ### 0.51 0.51 24.3 24.3 ###
2005-Sep-01 Thu ### ### 0.51 0.51 47,750 12,176 ### ### ###
2005-Aug-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-30 Tue 0.5 0.51 0.5 0.5 57,782 29,179 67.5 67.5 0.0
2005-Aug-29 Mon ### ### 0.49 0.49 8.1 8.1 ###
2005-Aug-26 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Aug-25 Thu 0.52 0.53 ### 0.525 ### ### 0.0
2005-Aug-24 Wed 0.52 0.525 ### 0.52 74,655 ### ### ### 0.0
2005-Aug-23 Tue 0.53 0.53 0.52 0.525 41,148 ### 29.4 29.4 0.0
2005-Aug-22 Mon 0.51 0.53 0.51 0.525 89.3 89.3 0.0
2005-Aug-19 Fri 0.52 0.53 0.5 0.5 6.3 6.3 0.0
2005-Aug-18 Thu 0.52 0.53 0.52 0.52 172,120 ### 76.2 76.2 0.0
2005-Aug-17 Wed ### 0.52 ### ### ### ### 0.0
2005-Aug-16 Tue 0.525 0.525 ### ### 130,221 34,183 15.7 15.7 0.0
2005-Aug-15 Mon 0.54 0.54 0.525 0.53 ### ### 0.0
2005-Aug-12 Fri 0.55 0.56 0.54 0.54 68,281 37,554 ### ### 0.0
2005-Aug-11 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Aug-10 Wed 0.54 0.59 0.54 0.56 ### ### ###
2005-Aug-09 Tue 0.51 0.53 0.51 0.51 70.3 70.3 ###
2005-Aug-08 Mon 0.49 0.51 0.49 0.51 ### ### ###
2005-Aug-05 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2005-Aug-04 Thu 0.485 0.485 0.48 0.48 24.7 24.7 0.0
2005-Aug-03 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2005-Aug-02 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Aug-01 Mon 0.48 0.48 0.475 0.475 21.8 21.8 ###
2005-Jul-29 Fri 0.475 0.48 ### 0.47 20.7 20.7 ###
2005-Jul-28 Thu 0.46 0.46 0.46 0.46 12,941 5,952 ### ### 0.0
2005-Jul-27 Wed 0.475 0.48 0.47 0.47 27,650 ### 23.3 23.3 ###
2005-Jul-26 Tue 0.48 0.48 0.47 0.48 68.1 68.1 0.0
2005-Jul-25 Mon 0.49 0.49 0.47 0.47 7.2 7.2 ###
2005-Jul-22 Fri 0.47 0.48 0.46 0.47 216,120 101,576 62.9 62.9 ###
2005-Jul-21 Thu 0.475 0.475 0.46 0.47 46,255 21,624 ### ### ###
2005-Jul-20 Wed 0.475 0.48 0.475 0.48 76.7 76.7 0.0
2005-Jul-19 Tue 0.475 0.48 0.475 0.475 ### ### ###
2005-Jul-18 Mon 0.46 0.475 0.46 0.47 68,256 ### 85.8 85.8 ###
2005-Jul-15 Fri ### 0.455 ### 0.45 94,150 ### ### ### 0.0
2005-Jul-14 Thu 0.42 0.425 0.41 0.425 ### ### ###
2005-Jul-13 Wed 0.42 0.42 0.41 0.41 14.0 14.0 ###
2005-Jul-12 Tue 0.42 0.425 0.42 0.425 80.9 80.9 ###
2005-Jul-11 Mon ### ### ### ### 3,529 0 ### ### 0.0
2005-Jul-08 Fri 0.4 0.42 ### ### 11.3 11.3 0.0
2005-Jul-07 Thu 0.4 0.4 ### ### 14.3 14.3 0.0
2005-Jul-06 Wed ### 0.4 0.385 0.4 143,241 56,222 80.8 80.8 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### 0.4 ### ### 73,643 14,728 21.6 21.6 0.0
2005-Jul-01 Fri 0.4 0.4 0.4 0.4 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.4 0.4 ### ### 14.1 14.1 0.0
2005-Jun-27 Mon 0.4 0.4 0.4 0.4 65,056 26,022 ### ### 0.0
2005-Jun-24 Fri 0.4 0.4 ### 0.4 168,687 ### ### ### 0.0
2005-Jun-23 Thu 0.41 0.41 0.4 0.4 16.7 16.7 0.0
2005-Jun-22 Wed 0.385 ### 0.375 ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 0.385 0.385 ### ### 88,882 ### ### ### 0.0
2005-Jun-17 Fri ### 0.4 ### 0.385 37,882 7,576 ### ### 0.0
2005-Jun-16 Thu ### 0.4 ### ### 306,629 61,325 13.4 13.4 0.0
2005-Jun-15 Wed ### ### 0.385 0.385 118,350 22,782 ### ### 0.0
2005-Jun-14 Tue ### 0.41 ### ### 71.0 71.0 0.0
2005-Jun-10 Fri 0.4 0.4 ### ### 20.5 20.5 0.0
2005-Jun-09 Thu 0.41 0.41 0.41 0.41 72.7 72.7 ###
2005-Jun-08 Wed ### 0.41 ### 0.41 130,755 ### 90.9 90.9 ###
2005-Jun-07 Tue 0.385 ### ### ### 43,648 0 87.9 87.9 0.0
2005-Jun-06 Mon ### ### ### 0.375 326,352 0 ### ### ###
2005-Jun-03 Fri ### ### ### ### 4.3 4.3 0.0
2005-Jun-02 Thu ### ### ### ### 157,382 0 ### ### 0.0
2005-Jun-01 Wed 0.41 0.41 ### 0.4 234,553 48,083 ### ### 0.0
2005-May-31 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-May-30 Mon 0.42 0.42 0.42 0.42 68.9 68.9 ###
2005-May-27 Fri 0.42 0.42 0.42 0.42 66.2 66.2 ###
2005-May-26 Thu 0.42 0.42 0.42 0.42 ### ### ###
2005-May-25 Wed 0.42 0.42 0.42 0.42 7,941 ### 70.5 70.5 ###
2005-May-24 Tue 0.42 0.43 0.42 0.43 9,670 ### ### ### ###
2005-May-23 Mon 0.42 0.42 0.42 0.42 67.3 67.3 ###
2005-May-20 Fri 0.42 0.42 0.42 0.42 2,941 ### ### ### ###
2005-May-19 Thu 0.42 0.42 0.42 0.42 65.7 65.7 ###
2005-May-18 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-17 Tue 0.42 0.42 0.42 0.42 25,941 ### 78.4 78.4 ###
2005-May-16 Mon 0.43 ### 0.42 0.42 92,855 ### ### ### ###
2005-May-13 Fri 0.42 0.43 0.42 0.43 86.4 86.4 ###
2005-May-12 Thu 0.44 0.44 0.42 0.42 48,482 20,847 6.3 6.3 ###
2005-May-11 Wed 0.44 0.44 0.44 0.44 28,529 12,552 67.0 67.0 ###
2005-May-10 Tue 0.44 0.44 0.44 0.44 35,379 ### 72.8 72.8 ###
2005-May-09 Mon 0.44 0.44 0.44 0.44 ### ### ###
2005-May-06 Fri 0.45 0.45 0.44 0.44 ### ### ###
2005-May-05 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2005-May-04 Wed 0.44 0.44 0.43 ### 75,459 32,824 ### ### 0.0
2005-May-03 Tue 0.44 0.44 0.44 0.44 ### ### ###
2005-May-02 Mon 0.44 0.44 0.44 0.44 61,950 27,258 76.1 76.1 ###
2005-Apr-29 Fri 0.44 0.44 0.44 0.44 61,882 27,228 ### ### ###
2005-Apr-28 Thu 0.44 0.455 0.43 0.455 92.3 92.3 0.0
2005-Apr-27 Wed 0.46 0.46 0.44 0.44 ### ### ###
2005-Apr-26 Tue 0.45 0.45 0.44 0.44 22,776 ### 24.6 24.6 ###
2005-Apr-22 Fri 0.44 0.44 0.44 0.44 71.3 71.3 ###
2005-Apr-21 Thu 0.42 0.42 0.42 0.42 52,823 22,185 ### ### ###
2005-Apr-20 Wed 0.43 0.43 0.42 0.42 ### ### ###
2005-Apr-19 Tue 0.43 0.43 0.43 0.43 246,679 106,071 ### ### ###
2005-Apr-18 Mon 0.43 0.43 0.425 0.43 ### ### ###
2005-Apr-15 Fri 0.45 0.45 0.43 0.43 12.8 12.8 ###
2005-Apr-14 Thu 0.46 0.46 0.45 0.45 49,588 ### ### ### 0.0
2005-Apr-13 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2005-Apr-12 Tue 0.46 0.46 0.45 0.46 72.3 72.3 0.0
2005-Apr-11 Mon 0.46 0.47 0.46 0.46 77.6 77.6 0.0
2005-Apr-08 Fri 0.45 0.46 0.45 0.46 109,281 49,722 ### ### 0.0
2005-Apr-07 Thu 0.45 0.455 0.45 0.45 55,240 ### ### ### 0.0
2005-Apr-06 Wed 0.44 0.44 0.44 0.44 5,882 2,588 ### ### ###
2005-Apr-05 Tue ### 0.45 ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### 0.43 0.43 ### ### ###
2005-Apr-01 Fri 0.43 ### 0.43 ### 25,480 5,478 ### ### 0.0
2005-Mar-31 Thu 0.43 ### 0.43 ### 28,823 ### 73.4 73.4 0.0
2005-Mar-30 Wed 0.44 0.445 0.425 0.445 121,251 52,744 88.5 88.5 ###
2005-Mar-29 Tue 0.44 0.44 ### 0.44 141,052 ### ### ### ###
2005-Mar-24 Thu 0.44 0.45 ### ### 46,227 ### ### ### 0.0
2005-Mar-23 Wed 0.45 0.45 0.45 0.45 331,784 ### ### ### 0.0
2005-Mar-22 Tue 0.455 0.46 0.455 0.46 55,676 25,471 84.0 84.0 0.0
2005-Mar-21 Mon ### 0.46 ### 0.45 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 5,882 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 195,440 0 ### ### 0.0
2005-Mar-16 Wed ### 0.44 ### ### 70.2 70.2 0.0
2005-Mar-15 Tue 0.43 0.44 0.425 ### 80.6 80.6 0.0
2005-Mar-14 Mon 0.46 0.46 0.42 0.45 87,377 38,445 ### ### 0.0
2005-Mar-11 Fri 0.46 0.46 0.46 0.46 66.9 66.9 0.0
2005-Mar-10 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Mar-09 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Mar-08 Tue ### ### 0.46 0.46 ### ### 0.0
2005-Mar-07 Mon ### ### 0.46 0.46 25.0 25.0 0.0
2005-Mar-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Mar-03 Thu 0.48 0.48 0.45 0.45 27,673 ### 2.9 2.9 0.0
2005-Mar-02 Wed 0.475 0.485 0.47 0.485 166,174 79,348 86.4 86.4 0.0
2005-Mar-01 Tue 0.47 0.475 0.47 0.47 112,885 ### ### ### ###
2005-Feb-28 Mon 0.47 0.47 0.455 0.47 197,852 ### 68.4 68.4 ###
2005-Feb-25 Fri ### 0.5 0.47 0.47 84,881 ### 5.1 5.1 ###
2005-Feb-24 Thu ### 0.5 ### ### 138,526 ### ### ### 0.0
2005-Feb-23 Wed 0.52 0.52 0.5 0.5 100,240 51,122 ### ### 0.0
2005-Feb-22 Tue 0.53 0.53 0.53 0.53 75.8 75.8 0.0
2005-Feb-21 Mon 0.54 0.54 0.53 0.53 21.2 21.2 0.0
2005-Feb-18 Fri 0.54 0.55 0.53 0.55 162,680 87,847 ### ### ###
2005-Feb-17 Thu 0.51 0.53 0.51 0.53 ### ### 0.0
2005-Feb-16 Wed 0.52 0.53 0.51 0.51 ### ### ###
2005-Feb-15 Tue 0.54 0.54 0.53 0.53 49,823 26,655 ### ### 0.0
2005-Feb-14 Mon 0.53 0.54 0.53 0.54 320,385 ### 86.2 86.2 0.0
2005-Feb-11 Fri 0.5 0.54 0.5 0.54 269,541 ### 97.0 97.0 0.0
2005-Feb-10 Thu 0.47 0.5 0.47 0.5 566,979 274,984 97.5 97.5 0.0
2005-Feb-09 Wed ### 0.47 0.46 0.47 80.9 80.9 ###
2005-Feb-08 Tue ### 0.47 0.45 0.47 451,650 207,758 80.3 80.3 ###
2005-Feb-07 Mon 0.5 0.5 ### 0.48 8.2 8.2 0.0
2005-Feb-04 Fri 0.54 0.54 0.52 0.52 101,680 ### 7.9 7.9 0.0
2005-Feb-03 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Feb-02 Wed 0.54 0.55 0.455 0.54 71.1 71.1 0.0
2005-Feb-01 Tue 0.55 0.55 0.54 0.54 53,080 28,928 20.9 20.9 0.0
2005-Jan-31 Mon 0.55 0.55 0.55 0.55 73.6 73.6 ###
2005-Jan-28 Fri 0.57 0.57 0.56 0.56 80,885 ### 17.6 17.6 ###
2005-Jan-27 Thu 0.57 0.57 0.55 0.57 ### ### ###
2005-Jan-25 Tue 0.55 0.57 0.55 0.57 ### ### ###
2005-Jan-24 Mon 0.54 0.56 0.54 0.56 ### ### ###
2005-Jan-21 Fri 0.56 0.56 0.55 0.55 160,877 89,286 ### ### ###
2005-Jan-20 Thu 0.55 0.56 0.55 0.56 41,284 ### ### ### ###
2005-Jan-19 Wed 0.56 0.56 0.55 0.55 ### ### ###
2005-Jan-18 Tue 0.55 0.57 0.55 0.55 74.6 74.6 ###
2005-Jan-17 Mon 0.55 0.56 0.54 0.56 95,775 52,676 83.4 83.4 ###
2005-Jan-14 Fri 0.54 0.56 0.54 0.56 92.5 92.5 ###
2005-Jan-13 Thu 0.54 0.54 0.54 0.54 69.1 69.1 0.0
2005-Jan-12 Wed 0.54 0.54 0.54 0.54 7,350 ### ### ### 0.0
2005-Jan-11 Tue 0.54 0.56 0.54 0.54 78,680 43,274 ### ### 0.0
2005-Jan-10 Mon 0.54 0.56 0.54 0.54 ### ### 0.0
2005-Jan-07 Fri 0.55 0.55 0.55 0.55 ### ### ###
2005-Jan-06 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Jan-05 Wed 0.55 0.56 0.55 0.56 ### ### ###
2005-Jan-04 Tue 0.54 0.55 0.53 0.55 141,882 ### ### ### ###
2004-Dec-31 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Dec-30 Thu 0.56 0.56 0.54 0.54 11,678 6,422 5.5 5.5 0.0
2004-Dec-29 Wed 0.53 0.57 0.53 0.56 231,382 ### ### ### ###
2004-Dec-24 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Dec-23 Thu 0.55 0.55 0.52 0.54 15.9 15.9 0.0
2004-Dec-22 Wed 0.57 0.57 0.55 0.55 70,588 39,529 ### ### ###
2004-Dec-21 Tue 0.57 0.57 0.56 0.56 58,526 ### 18.4 18.4 ###
2004-Dec-20 Mon 0.57 0.58 0.57 0.57 72.0 72.0 ###
2004-Dec-17 Fri 0.56 0.57 0.56 0.57 373,688 ### ### ### ###
2004-Dec-16 Thu 0.57 0.58 0.56 0.56 139,374 79,443 ### ### ###
2004-Dec-15 Wed 0.58 0.59 0.57 0.57 ### ### ###
2004-Dec-14 Tue 0.56 0.59 0.56 0.57 85.8 85.8 ###
2004-Dec-13 Mon 0.54 0.55 0.54 0.55 ### ### ###
2004-Dec-10 Fri 0.53 0.54 0.53 0.54 82.9 82.9 0.0
2004-Dec-09 Thu 0.53 0.54 0.53 0.54 95,955 ### 88.2 88.2 0.0
2004-Dec-08 Wed 0.54 0.54 0.53 0.53 79,824 ### ### ### 0.0
2004-Dec-07 Tue 0.55 0.55 0.52 0.54 ### ### 0.0
2004-Dec-06 Mon 0.55 0.55 0.52 0.52 42,951 22,978 6.6 6.6 0.0
2004-Dec-03 Fri 0.54 0.54 0.54 0.54 8,446 ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.53 0.55 0.53 0.54 177,772 ### 83.7 83.7 0.0
2004-Dec-01 Wed 0.52 0.53 0.52 0.53 85.6 85.6 0.0
2004-Nov-30 Tue 0.54 0.54 0.52 0.52 35,541 ### ### ### 0.0
2004-Nov-29 Mon 0.53 0.55 0.52 0.55 36,659 ### 91.9 91.9 ###
2004-Nov-26 Fri 0.53 0.54 0.52 0.52 176,959 93,788 ### ### 0.0
2004-Nov-25 Thu 0.53 0.54 0.52 0.52 17.1 17.1 0.0
2004-Nov-24 Wed 0.55 0.55 0.52 0.53 7.7 7.7 0.0
2004-Nov-23 Tue 0.55 0.55 0.54 0.55 65.0 65.0 ###
2004-Nov-22 Mon 0.56 0.56 0.55 0.55 63,487 ### ### ### ###
2004-Nov-19 Fri 0.55 0.56 0.55 0.56 44,552 24,726 82.4 82.4 ###
2004-Nov-18 Thu 0.56 0.58 0.55 0.55 ### ### ###
2004-Nov-17 Wed 0.55 0.58 0.55 0.55 ### ### ###
2004-Nov-16 Tue 0.57 0.57 0.56 0.57 47,521 26,849 ### ### ###
2004-Nov-15 Mon 0.55 ### 0.55 0.57 130,979 ### ### ### ###
2004-Nov-12 Fri 0.58 0.58 0.54 0.57 253,585 ### 14.5 14.5 ###
2004-Nov-11 Thu ### ### 0.57 0.59 119,459 34,045 16.5 16.5 0.0
2004-Nov-10 Wed 0.55 ### 0.54 ### 97.9 97.9 0.0
2004-Nov-09 Tue 0.54 0.55 0.53 0.54 70.5 70.5 0.0
2004-Nov-08 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Nov-05 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Nov-04 Thu 0.53 0.55 0.53 0.53 ### ### 0.0
2004-Nov-03 Wed 0.48 0.53 0.48 0.52 ### ### 0.0
2004-Nov-02 Tue 0.475 0.48 0.475 0.48 124,750 ### ### ### 0.0
2004-Nov-01 Mon 0.47 0.48 0.47 0.475 56,228 ### ### ### ###
2004-Oct-29 Fri 0.475 0.48 0.47 0.48 ### ### 0.0
2004-Oct-28 Thu 0.475 0.475 0.475 0.475 28,553 ### ### ### ###
2004-Oct-27 Wed 0.47 0.475 ### 0.475 75.4 75.4 ###
2004-Oct-26 Tue 0.46 0.47 0.46 0.47 ### ### ###
2004-Oct-25 Mon 0.48 0.48 0.46 0.46 207,725 ### 6.3 6.3 0.0
2004-Oct-22 Fri 0.48 0.485 0.48 0.48 288,227 ### ### ### 0.0
2004-Oct-21 Thu 0.455 0.48 0.45 0.475 93.3 93.3 ###
2004-Oct-20 Wed 0.455 0.455 0.455 0.455 7,941 ### ### ### 0.0
2004-Oct-19 Tue 0.46 0.46 0.455 0.455 13,848 ### ### ### 0.0
2004-Oct-18 Mon 0.47 0.47 0.46 0.46 15.7 15.7 0.0
2004-Oct-15 Fri 0.46 0.48 0.455 0.46 107,858 50,423 ### ### 0.0
2004-Oct-14 Thu 0.45 0.45 0.445 0.45 248,250 ### ### ### 0.0
2004-Oct-13 Wed 0.445 0.445 0.44 0.445 66.4 66.4 ###
2004-Oct-12 Tue 0.445 0.445 0.44 0.44 21.1 21.1 ###
2004-Oct-11 Mon 0.45 0.46 0.44 0.44 320,482 ### 14.2 14.2 ###
2004-Oct-08 Fri 0.45 0.455 0.45 0.45 69.5 69.5 0.0
2004-Oct-07 Thu 0.455 0.46 0.45 0.45 72,529 ### ### ### 0.0
2004-Oct-06 Wed ### 0.47 0.46 0.46 24.1 24.1 0.0
2004-Oct-05 Tue 0.46 0.47 0.46 0.47 5,755 2,676 87.7 87.7 ###
2004-Oct-04 Mon 0.46 0.47 0.46 0.46 85,922 39,953 ### ### 0.0
2004-Oct-01 Fri 0.47 0.47 0.46 0.46 14.9 14.9 0.0
2004-Sep-30 Thu 0.48 0.48 0.47 0.47 ### ### ###
2004-Sep-29 Wed 0.48 0.48 0.47 0.48 65.6 65.6 0.0
2004-Sep-28 Tue 0.48 0.48 0.47 0.48 121,059 ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.485 0.49 0.475 0.485 181,158 ### ### ### 0.0
2004-Sep-24 Fri 0.48 0.485 0.48 0.485 81.1 81.1 0.0
2004-Sep-23 Thu 0.49 0.49 0.47 0.47 165,941 79,651 5.6 5.6 ###
2004-Sep-22 Wed 0.48 0.49 0.475 0.49 410,822 198,221 83.2 83.2 ###
2004-Sep-21 Tue 0.48 0.48 ### 0.475 417,342 ### 20.9 20.9 ###
2004-Sep-20 Mon 0.45 0.48 0.45 0.475 95.8 95.8 ###
2004-Sep-17 Fri 0.44 0.45 0.44 0.45 92,121 ### 85.0 85.0 0.0
2004-Sep-16 Thu 0.43 0.44 0.43 0.44 108,426 ### 86.2 86.2 ###
2004-Sep-15 Wed 0.44 0.44 0.42 0.42 51,658 ### ### ### ###
2004-Sep-14 Tue 0.425 ### 0.425 0.43 81,558 ### 78.6 78.6 ###
2004-Sep-13 Mon 0.45 0.45 0.43 0.43 ### ### ###
2004-Sep-10 Fri 0.42 0.45 0.42 0.45 81,228 ### 96.8 96.8 0.0
2004-Sep-09 Thu 0.43 0.43 0.42 0.42 ### ### ###
2004-Sep-08 Wed ### ### 0.43 0.43 151,478 ### ### ### ###
2004-Sep-07 Tue 0.42 ### 0.42 ### 93.6 93.6 0.0
2004-Sep-06 Mon 0.41 0.425 0.41 0.42 88.2 88.2 ###
2004-Sep-03 Fri 0.42 0.42 ### 0.42 290,250 60,952 ### ### ###
2004-Sep-02 Thu 0.425 0.425 0.42 0.425 11,352 ### 70.8 70.8 ###
2004-Sep-01 Wed 0.43 0.43 0.42 0.425 23.7 23.7 ###
2004-Aug-31 Tue 0.42 0.43 0.42 0.43 51,241 21,777 ### ### ###
2004-Aug-30 Mon 0.45 0.45 0.42 0.42 29,850 12,984 ### ### ###
2004-Aug-27 Fri 0.425 0.43 0.42 0.43 ### ### ###
2004-Aug-26 Thu 0.425 0.445 0.425 0.425 70.6 70.6 ###
2004-Aug-25 Wed 0.425 0.425 0.42 0.42 ### ### ###
2004-Aug-24 Tue ### 0.45 0.425 0.425 11.9 11.9 ###
2004-Aug-23 Mon 0.43 0.43 0.42 0.42 7,082 ### ### ### ###
2004-Aug-20 Fri 0.43 0.43 ### 0.43 46,254 9,944 ### ### ###
2004-Aug-19 Thu 0.43 0.43 0.43 0.43 ### ### ###
2004-Aug-18 Wed 0.42 ### ### ### 129,222 0 23.4 23.4 0.0
2004-Aug-17 Tue 0.4 0.43 0.4 0.43 237,150 ### 98.3 98.3 ###
2004-Aug-16 Mon 0.44 0.44 0.375 0.4 385,059 ### ### ### 0.0
2004-Aug-13 Fri 0.445 0.445 ### ### ### ### 0.0
2004-Aug-12 Thu 0.45 0.45 0.425 0.45 73.8 73.8 0.0
2004-Aug-11 Wed 0.42 0.455 0.42 0.45 628,787 ### ### ### 0.0
2004-Aug-10 Tue 0.48 0.48 ### ### 634,588 ### 0.1 0.1 0.0
2004-Aug-09 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
2004-Aug-06 Fri 0.5 0.5 0.49 0.49 ### ### ###
2004-Aug-05 Thu 0.485 0.485 0.48 0.485 69.9 69.9 0.0
2004-Aug-04 Wed ### ### 0.48 0.48 11.1 11.1 0.0
2004-Aug-03 Tue 0.5 0.51 ### ### 26.4 26.4 0.0
2004-Aug-02 Mon 0.46 0.52 0.46 0.48 95.0 95.0 0.0
2004-Jul-30 Fri 0.45 0.455 0.44 0.455 74.2 74.2 0.0
2004-Jul-29 Thu 0.445 0.45 0.445 0.445 71.6 71.6 ###
2004-Jul-28 Wed 0.44 0.45 0.44 0.445 393,329 ### 80.8 80.8 ###
2004-Jul-27 Tue 0.42 0.44 0.42 0.44 ### ### ###
2004-Jul-26 Mon 0.425 0.43 0.42 0.425 462,120 ### 74.4 74.4 ###
2004-Jul-23 Fri 0.43 ### ### 0.43 711,977 0 ### ### ###
2004-Jul-22 Thu ### 0.425 ### 0.42 718,424 ### ### ### ###
2004-Jul-21 Wed 0.4 0.41 0.4 0.4 635,026 257,185 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 85.9 85.9 0.0
2004-Jul-19 Mon 0.4 0.4 ### ### 94,542 ### 9.8 9.8 0.0
2004-Jul-16 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2004-Jul-15 Thu ### ### ### 0.4 20.6 20.6 0.0
2004-Jul-14 Wed 0.4 ### ### 0.4 ### ### 0.0
2004-Jul-13 Tue 0.42 0.42 ### 0.41 164,750 ### 12.8 12.8 ###
2004-Jul-12 Mon 0.42 0.425 ### 0.42 240,184 ### 74.4 74.4 ###
2004-Jul-09 Fri 0.4 0.42 ### 0.4 656,472 137,859 ### ### 0.0
2004-Jul-08 Thu ### 0.4 ### ### 92.3 92.3 0.0
2004-Jul-07 Wed ### ### ### 0.375 87.1 87.1 ###
2004-Jul-06 Tue ### ### 0.355 ### 140,325 ### ### ### 0.0
2004-Jul-05 Mon 0.345 ### 0.345 ### 124,682 ### ### ### 0.0
2004-Jul-02 Fri 0.345 0.345 ### ### 185,975 32,080 ### ### 0.0
2004-Jul-01 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Jun-30 Wed 0.355 ### ### ### 6.5 6.5 0.0
2004-Jun-29 Tue 0.345 0.355 ### 0.355 168,070 ### 90.9 90.9 0.0
2004-Jun-28 Mon ### 0.355 0.345 0.345 ### ### 0.0
2004-Jun-25 Fri ### ### ### 0.355 146,123 0 ### ### 0.0
2004-Jun-24 Thu 0.375 0.375 ### 0.375 268,671 50,375 ### ### ###
2004-Jun-23 Wed ### ### ### ### 275,679 0 71.5 71.5 0.0
2004-Jun-22 Tue ### 0.375 ### ### 1,002,172 ### 83.3 83.3 0.0
2004-Jun-21 Mon ### ### ### ### 1,521,571 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 82.2 82.2 0.0
2004-Jun-17 Thu ### ### ### ### 96.2 96.2 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### 0.285 ### 636,874 90,754 ### ### 0.0
2004-Jun-14 Mon 0.325 ### ### ### ### ### 0.0
2004-Jun-11 Fri 0.325 ### ### ### 16.1 16.1 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 0.345 0.345 ### ### 6.4 6.4 0.0
2004-Jun-08 Tue ### ### ### ### 50,181 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 136,758 0 21.5 21.5 0.0
2004-Jun-04 Fri ### 0.345 ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.355 ### ### ### ### ### 0.0
2004-Jun-02 Wed 0.345 ### 0.345 ### 1,025,247 176,855 81.2 81.2 0.0
2004-Jun-01 Tue ### ### ### 0.345 550,858 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 85,387 0 ### ### 0.0
2004-May-27 Thu 0.345 ### ### ### 102,620 0 ### ### 0.0
2004-May-26 Wed ### 0.345 ### 0.345 ### ### 0.0
2004-May-25 Tue ### ### ### ### 20.2 20.2 0.0
2004-May-24 Mon ### ### ### ### 20.9 20.9 0.0
2004-May-21 Fri 0.345 0.345 ### ### 46,941 ### 15.5 15.5 0.0
2004-May-20 Thu 0.345 ### ### 0.345 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 142,381 0 91.7 91.7 0.0
2004-May-18 Tue 0.325 ### 0.325 ### 274,945 44,678 ### ### 0.0
2004-May-17 Mon 0.345 0.345 0.325 0.325 3.1 3.1 ###
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 8.2 8.2 0.0
2004-May-10 Mon ### ### 0.345 0.355 91.1 91.1 0.0
2004-May-07 Fri ### ### ### ### 91.5 91.5 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### 0.345 0.345 17.1 17.1 0.0
2004-May-04 Tue ### 0.375 ### 0.355 288,354 ### ### ### 0.0
2004-May-03 Mon 0.345 ### 0.345 ### 369,051 ### ### ### 0.0
2004-Apr-30 Fri ### ### ### 0.345 87.8 87.8 0.0
2004-Apr-29 Thu ### ### ### ### 32.6 32.6 0.0
2004-Apr-28 Wed ### ### ### ### 90,152 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 22.7 22.7 0.0
2004-Apr-26 Mon ### 0.345 ### 0.345 88.6 88.6 0.0
2004-Apr-23 Fri ### ### ### ### 191,426 0 67.6 67.6 0.0
2004-Apr-22 Thu 0.345 0.345 ### ### ### ### 0.0
2004-Apr-21 Wed 0.345 0.345 ### 0.345 ### ### 0.0
2004-Apr-20 Tue ### 0.345 ### ### 297,146 51,257 70.4 70.4 0.0
2004-Apr-19 Mon 0.325 0.345 0.325 ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 4.1 4.1 0.0
2004-Apr-15 Thu 0.28 0.325 0.28 0.325 459,850 ### 99.6 99.6 ###
2004-Apr-14 Wed 0.275 0.28 0.275 0.28 ### ### ###
2004-Apr-13 Tue 0.27 0.275 0.27 0.275 16,755 ### ### ### ###
2004-Apr-08 Thu 0.275 0.275 0.275 0.275 ### ### ###
2004-Apr-07 Wed 0.28 0.28 0.275 0.275 19.9 19.9 ###
2004-Apr-06 Tue 0.28 0.28 0.27 0.28 113,222 ### ### ### ###
2004-Apr-05 Mon 0.29 0.29 0.285 0.29 ### ### ###
2004-Apr-02 Fri ### ### 0.285 0.285 6.7 6.7 ###
2004-Apr-01 Thu ### ### 0.285 0.285 135,822 19,354 7.2 7.2 ###
2004-Mar-31 Wed 0.28 0.29 0.28 0.285 170,125 48,485 83.8 83.8 ###
2004-Mar-30 Tue ### 0.275 ### 0.275 67,481 9,278 ### ### ###
2004-Mar-29 Mon 0.27 0.28 0.255 0.255 93,152 ### ### ### 0.0
2004-Mar-26 Fri 0.28 0.28 0.27 0.275 177,246 48,742 17.3 17.3 ###
2004-Mar-25 Thu 0.29 0.29 0.28 0.28 ### ### ###
2004-Mar-24 Wed 0.28 ### 0.28 ### 19,377 ### 96.4 96.4 0.0
2004-Mar-23 Tue 0.285 0.285 0.28 0.28 20.5 20.5 ###
2004-Mar-22 Mon ### ### 0.285 0.285 11.1 11.1 ###
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu 0.29 ### 0.29 ### 72,250 10,476 ### ### 0.0
2004-Mar-17 Wed ### ### 0.29 0.29 ### ### ###
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 139,820 0 ### ### 0.0
2004-Mar-12 Fri 0.285 ### 0.28 ### 324,150 45,381 95.9 95.9 0.0
2004-Mar-11 Thu ### ### 0.29 0.29 ### ### ###
2004-Mar-10 Wed ### ### 0.29 0.29 ### ### ###
2004-Mar-09 Tue ### ### ### ### 37,070 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.45 0.45 0.45 0.45 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### 0.325 ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 96.9 96.9 0.0
2004-Mar-01 Mon 0.29 ### 0.29 ### 982,280 ### ### ### 0.0
2004-Feb-27 Fri 0.255 0.275 0.255 0.27 95.6 95.6 ###
2004-Feb-26 Thu 0.25 0.26 0.25 0.255 166,551 42,470 87.2 87.2 0.0
2004-Feb-25 Wed 0.24 0.25 0.24 0.25 94.1 94.1 0.0
2004-Feb-24 Tue ### 0.245 ### 0.24 97,676 ### ### ### 0.0
2004-Feb-23 Mon 0.245 0.245 ### ### 8.0 8.0 0.0
2004-Feb-20 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2004-Feb-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Feb-18 Wed 0.245 0.25 0.24 0.25 161,176 39,488 ### ### 0.0
2004-Feb-17 Tue 0.25 0.255 0.245 0.245 ### ### 0.0
2004-Feb-16 Mon 0.25 0.26 0.25 0.255 ### ### 0.0
2004-Feb-13 Fri 0.255 0.26 0.23 0.26 ### ### 0.0
2004-Feb-12 Thu ### 0.25 ### 0.25 ### ### 0.0
2004-Feb-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Feb-10 Tue 0.2 ### 0.2 0.2 23,450 2,345 ### ### 0.0
2004-Feb-09 Mon 0.2 0.2 ### ### ### ### 0.0
2004-Feb-06 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Feb-05 Thu 0.21 0.21 0.175 ### ### ### 0.0
2004-Feb-04 Wed 0.21 ### 0.21 ### 89.6 89.6 0.0
2004-Feb-03 Tue ### ### ### ### 186,948 0 75.7 75.7 0.0
2004-Feb-02 Mon 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2004-Jan-30 Fri 0.22 0.22 ### ### 18.1 18.1 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 27,058 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 84,675 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 73,823 0 ### ### 0.0
2004-Jan-21 Wed 0.22 0.22 ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 122,328 0 67.6 67.6 0.0
2004-Jan-19 Mon 0.22 0.22 ### ### 18.1 18.1 0.0
2004-Jan-16 Fri ### ### ### ### 96,520 0 ### ### 0.0
2004-Jan-15 Thu 0.225 0.225 ### ### ### ### 0.0
2004-Jan-14 Wed ### 0.22 ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 12,940 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri 0.21 0.22 0.21 0.22 94.1 94.1 0.0
2004-Jan-08 Thu ### ### 0.21 0.21 14.1 14.1 ###
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon 0.22 0.22 0.22 0.22 75.4 75.4 0.0
2004-Jan-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### 0.22 ### ### ### ### 0.0
2003-Dec-23 Tue 0.22 0.22 ### ### 22,979 2,527 ### ### 0.0
2003-Dec-22 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-18 Thu 0.22 0.22 0.22 0.22 61,223 ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.22 0.22 0.22 0.22 18,341 ### 72.7 72.7 0.0
2003-Dec-16 Tue 0.22 0.225 0.22 0.225 28,176 ### ### ### ###
2003-Dec-15 Mon 0.225 0.225 0.22 0.22 15.4 15.4 0.0
2003-Dec-12 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 70,522 0 75.6 75.6 0.0
2003-Dec-09 Tue 0.22 0.22 ### ### 129,146 ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 5,882 0 ### ### 0.0
2003-Dec-05 Fri ### ### 0.21 0.21 52,941 5,558 12.1 12.1 ###
2003-Dec-04 Thu ### ### 0.21 0.21 71,555 ### 15.8 15.8 ###
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 0.22 0.22 ### ### 15.1 15.1 0.0
2003-Dec-01 Mon 0.225 0.225 0.225 0.225 ### ### ###
2003-Nov-28 Fri 0.23 0.23 0.22 0.23 ### ### ###
2003-Nov-27 Thu 0.225 0.23 0.22 0.23 84.4 84.4 ###
2003-Nov-26 Wed 0.22 0.225 0.22 0.225 ### ### ###
2003-Nov-25 Tue 0.22 0.225 ### 0.225 ### ### ###
2003-Nov-24 Mon ### 0.225 ### 0.225 84,174 ### 94.6 94.6 ###
2003-Nov-21 Fri 0.21 0.22 0.21 0.22 357,255 ### 94.7 94.7 0.0
2003-Nov-20 Thu 0.21 0.21 ### 0.21 ### ### ###
2003-Nov-19 Wed ### ### ### 0.21 ### ### ###
2003-Nov-18 Tue 0.2 0.2 0.2 0.2 78.7 78.7 0.0
2003-Nov-17 Mon ### ### 0.2 0.2 235,646 ### ### ### 0.0
2003-Nov-14 Fri ### 0.21 ### ### ### ### 0.0
2003-Nov-13 Thu ### 0.21 ### 0.21 15,977 1,677 ### ### ###
2003-Nov-12 Wed ### 0.21 ### 0.21 86,058 ### 89.7 89.7 ###
2003-Nov-11 Tue ### 0.21 ### 0.21 ### ### ###
2003-Nov-10 Mon 0.21 0.21 ### ### ### ### 0.0
2003-Nov-07 Fri ### 0.21 ### 0.21 87.8 87.8 ###
2003-Nov-06 Thu 0.22 0.225 ### ### 161,380 18,155 ### ### 0.0
2003-Nov-05 Wed 0.22 0.22 ### ### 36,929 ### ### ### 0.0
2003-Nov-04 Tue 0.22 0.22 0.22 0.22 75.7 75.7 0.0
2003-Nov-03 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Oct-31 Fri ### 0.22 ### 0.22 112,352 12,358 ### ### 0.0
2003-Oct-30 Thu 0.21 ### 0.21 ### 20,628 ### 85.0 85.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.21 ### ### ### 243,250 0 23.0 23.0 0.0
2003-Oct-27 Mon 0.21 ### 0.21 0.21 176,151 ### ### ### ###
2003-Oct-24 Fri 0.21 0.21 ### ### 234,323 ### 16.6 16.6 0.0
2003-Oct-23 Thu 0.21 ### 0.21 0.21 ### ### ###
2003-Oct-22 Wed 0.22 0.22 0.21 0.21 276,249 ### ### ### ###
2003-Oct-21 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri 0.225 ### 0.225 0.23 236,725 ### ### ### ###
2003-Oct-16 Thu 0.225 0.225 0.225 0.225 88,823 19,985 68.6 68.6 ###
2003-Oct-15 Wed 0.23 0.23 0.22 0.22 7.9 7.9 0.0
2003-Oct-14 Tue 0.23 0.23 0.22 0.22 54,856 12,342 8.6 8.6 0.0
2003-Oct-13 Mon ### 0.225 ### 0.225 91.9 91.9 ###
2003-Oct-10 Fri 0.22 0.22 0.22 0.22 96,545 ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.22 0.225 0.22 0.22 246,681 54,886 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 0.22 0.22 ### ### 73,229 8,055 15.1 15.1 0.0
2003-Oct-06 Mon ### ### ### ### 26,125 0 69.9 69.9 0.0
2003-Oct-03 Fri ### 0.22 ### 0.22 83.6 83.6 0.0
2003-Oct-02 Thu ### 0.22 ### ### 96,174 10,579 ### ### 0.0
2003-Oct-01 Wed 0.21 0.21 ### 0.21 71.0 71.0 ###
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### 0.21 0.21 ### ### ###
2003-Sep-26 Fri 0.22 0.22 ### ### 17.3 17.3 0.0
2003-Sep-25 Thu 0.225 0.225 0.22 0.225 39,475 8,783 ### ### ###
2003-Sep-24 Wed 0.22 0.225 0.21 0.225 36,441 7,925 ### ### ###
2003-Sep-23 Tue 0.23 0.23 0.22 0.22 99,472 22,381 ### ### 0.0
2003-Sep-22 Mon ### ### 0.23 ### ### ### 0.0
2003-Sep-19 Fri 0.23 0.24 0.225 0.23 558,378 129,822 64.3 64.3 ###
2003-Sep-18 Thu ### 0.22 ### 0.22 ### ### 0.0
2003-Sep-17 Wed ### ### 0.2 0.2 422,381 ### ### ### 0.0
2003-Sep-16 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Sep-15 Mon ### ### 0.21 0.21 182,880 ### 19.3 19.3 ###
2003-Sep-12 Fri 0.225 0.225 ### 0.21 824,552 ### 4.3 4.3 ###
2003-Sep-11 Thu 0.23 0.23 0.225 0.225 20.6 20.6 ###
2003-Sep-10 Wed 0.23 0.23 0.225 0.225 19.2 19.2 ###
2003-Sep-09 Tue 0.23 ### 0.225 0.23 ### ### ###
2003-Sep-08 Mon ### 0.24 0.23 0.23 168,529 ### ### ### ###
2003-Sep-05 Fri ### ### 0.23 0.23 ### ### ###
2003-Sep-04 Thu ### ### 0.23 0.23 ### ### ###
2003-Sep-03 Wed ### 0.24 ### 0.24 ### ### 0.0
2003-Sep-02 Tue 0.24 0.245 ### 0.24 176,350 ### ### ### 0.0
2003-Sep-01 Mon ### 0.24 0.23 0.24 216,851 50,959 82.2 82.2 0.0
2003-Aug-29 Fri 0.24 0.245 ### ### 487,941 59,772 ### ### 0.0
2003-Aug-28 Thu 0.23 0.24 0.225 ### 346,477 80,555 81.6 81.6 0.0
2003-Aug-27 Wed ### 0.24 0.225 0.23 327,541 76,153 18.3 18.3 ###
2003-Aug-26 Tue 0.225 0.23 0.225 0.23 84.8 84.8 ###
2003-Aug-25 Mon 0.225 0.23 0.22 0.22 15.2 15.2 0.0
2003-Aug-22 Fri 0.23 0.24 0.225 0.225 ### ### ###
2003-Aug-21 Thu 0.24 0.24 0.22 0.225 340,281 ### ### ### ###
2003-Aug-20 Wed ### 0.245 ### 0.24 359,785 44,073 ### ### 0.0
2003-Aug-19 Tue 0.255 0.255 ### ### 544,925 69,477 4.1 4.1 0.0
2003-Aug-18 Mon 0.24 0.26 ### 0.25 868,741 ### ### ### 0.0
2003-Aug-15 Fri 0.225 ### 0.22 ### 858,974 94,487 89.4 89.4 0.0
2003-Aug-14 Thu 0.21 0.225 0.21 0.225 ### ### ###
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 0.28 0.28 0.2 0.21 2,111,249 ### ### ### ###
2003-Aug-11 Mon ### 0.28 0.23 0.28 968,941 247,079 98.6 98.6 ###
2003-Aug-08 Fri 0.23 0.24 0.23 ### 408,420 95,978 83.5 83.5 0.0
2003-Aug-07 Thu ### 0.25 ### ### 1,263,957 ### ### ### 0.0
2003-Aug-06 Wed 0.21 ### 0.21 0.23 1,423,251 149,441 97.0 97.0 ###
2003-Aug-05 Tue ### 0.21 ### ### 90.5 90.5 0.0
2003-Aug-04 Mon ### ### ### ### 85.5 85.5 0.0
2003-Aug-01 Fri ### ### 0.185 ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.185 ### 0.185 0.185 204,073 18,876 ### ### ###
2003-Jul-30 Wed 0.185 ### ### ### 85.7 85.7 0.0
2003-Jul-29 Tue ### ### 0.185 0.185 ### ### ###
2003-Jul-28 Mon ### ### 0.185 0.185 526,281 48,680 10.9 10.9 ###
2003-Jul-25 Fri ### ### 0.185 ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 477,355 0 69.0 69.0 0.0
2003-Jul-23 Wed ### 0.185 ### 0.185 979,579 ### 97.3 97.3 ###
2003-Jul-22 Tue ### ### ### ### 271,482 0 75.9 75.9 0.0
2003-Jul-21 Mon ### 0.185 0.175 0.175 256,650 ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 3.9 3.9 0.0
2003-Jul-17 Thu 0.21 ### ### ### 1,018,575 0 ### ### 0.0
2003-Jul-16 Wed 0.175 0.2 ### 0.2 2,332,678 ### 98.8 98.8 0.0
2003-Jul-15 Tue ### ### 0.145 ### 98.7 98.7 0.0
2003-Jul-14 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Jul-11 Fri 0.145 0.145 ### ### 753,188 ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 293,142 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 91.2 91.2 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2003-Jul-04 Fri 0.125 ### 0.125 ### ### ### 0.0
2003-Jul-03 Thu ### ### 0.125 0.125 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### 0.125 ### ### ### 0.0
2003-Jun-27 Fri ### 0.125 ### 0.125 905,578 ### 95.7 95.7 0.0
2003-Jun-25 Wed ### ### ### ### 1,096,983 0 9.7 9.7 0.0
2003-Jun-24 Tue ### ### ### ### 1,167,652 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 6.8 6.8 0.0
2003-Jun-19 Thu ### ### ### ### 1,625,280 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 4,146,621 0 3.3 3.3 0.0
2003-Jun-17 Tue ### ### ### 0.125 1,515,344 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 96.4 96.4 0.0
2003-Jun-13 Fri ### ### ### ### 3,933,271 0 ### ### 0.0
2003-Jun-12 Thu ### 0.185 0.175 0.175 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### 0.185 ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 93.8 93.8 0.0
2003-Jun-05 Thu 0.185 0.185 ### ### 45,823 ### 12.8 12.8 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue 0.185 ### 0.185 ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### 0.21 0.185 ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 73,882 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 52,941 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### 0.21 0.2 0.2 120,654 ### 14.6 14.6 0.0
2003-May-23 Fri ### 0.2 ### 0.2 224,957 ### 88.7 88.7 0.0
2003-May-22 Thu ### 0.2 ### ### ### ### 0.0
2003-May-21 Wed 0.2 0.21 0.2 0.21 285,148 58,455 94.1 94.1 ###
2003-May-20 Tue 0.21 0.21 0.21 0.21 0 ###
2003-May-19 Mon 0.21 0.21 0.21 0.21 0 ###
2003-May-16 Fri 0.21 ### 0.2 0.21 117,889 11,788 72.3 72.3 ###
2003-May-15 Thu 0.21 0.21 0.21 0.21 111,622 23,440 ### ### ###
2003-May-14 Wed 0.22 0.22 ### 0.21 160,446 17,649 5.5 5.5 ###
2003-May-13 Tue 0.22 0.245 0.21 0.22 ### ### 0.0
2003-May-12 Mon ### 0.21 ### ### 354,250 ### ### ### 0.0
2003-May-09 Fri 0.185 ### 0.185 0.185 381,352 35,275 ### ### ###
2003-May-08 Thu ### ### ### ### 574,877 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 208,070 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### 190,459 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### 0.185 0.175 0.175 ### ### 0.0
2003-Apr-29 Tue ### ### ### 0.185 ### ### ###
2003-Apr-28 Mon ### 0.185 0.175 ### 735,846 132,452 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### 0.155 ### 9.9 9.9 0.0
2003-Apr-22 Tue ### ### ### ### 326,443 0 69.2 69.2 0.0
2003-Apr-17 Thu ### 0.155 0.145 0.155 94.1 94.1 ###
2003-Apr-16 Wed ### ### ### 0.155 437,559 0 9.1 9.1 ###
2003-Apr-15 Tue ### ### 0.155 ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### 0.155 ### 234,376 ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 3.7 3.7 0.0
2003-Apr-10 Thu 0.175 ### 0.175 ### ### ### 0.0
2003-Apr-09 Wed ### ### 0.175 ### 168,823 14,772 ### ### 0.0
2003-Apr-08 Tue ### ### 0.175 ### 189,349 ### ### ### 0.0
2003-Apr-07 Mon ### 0.185 ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.185 0.185 ### ### 7.8 7.8 0.0
2003-Apr-03 Thu ### ### ### ### 434,940 0 72.4 72.4 0.0
2003-Apr-02 Wed 0.2 0.2 ### ### 111,687 ### ### ### 0.0
2003-Apr-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Mar-31 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Mar-28 Fri 0.22 0.22 0.2 0.22 16,648 ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### 0.185 ### 593,722 ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.2 0.2 ### ### 4.7 4.7 0.0
2003-Mar-25 Tue ### 0.2 ### ### ### ### 0.0
2003-Mar-24 Mon 0.2 0.2 0.2 0.2 79.4 79.4 0.0
2003-Mar-21 Fri 0.2 0.2 ### ### 9.4 9.4 0.0
2003-Mar-20 Thu ### ### 0.2 0.2 ### ### 0.0
2003-Mar-19 Wed 0.21 0.21 0.21 0.21 6,525 1,370 69.3 69.3 ###
2003-Mar-18 Tue 0.22 0.22 0.21 0.22 62.8 62.8 0.0
2003-Mar-17 Mon 0.22 0.22 0.21 0.21 32,041 6,888 ### ### ###
2003-Mar-14 Fri 0.21 0.22 0.21 0.21 125,573 ### 69.1 69.1 ###
2003-Mar-13 Thu 0.21 0.21 ### 0.21 75,954 7,975 78.7 78.7 ###
2003-Mar-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-11 Tue 0.22 0.22 0.2 0.2 2.8 2.8 0.0
2003-Mar-10 Mon 0.22 0.23 0.22 0.23 ### ### ###
2003-Mar-07 Fri 0.23 0.23 0.23 0.23 79.7 79.7 ###
2003-Mar-06 Thu 0.23 ### 0.23 ### 45,880 5,276 89.4 89.4 0.0
2003-Mar-05 Wed 0.22 0.22 0.22 0.22 78.7 78.7 0.0
2003-Mar-04 Tue 0.23 0.23 0.22 0.22 87,948 19,788 6.5 6.5 0.0
2003-Mar-03 Mon 0.23 ### 0.23 ### 22,441 2,580 ### ### 0.0
2003-Feb-28 Fri ### ### 0.225 0.23 ### ### ###
2003-Feb-27 Thu ### 0.25 ### ### 150,580 18,822 ### ### 0.0
2003-Feb-26 Wed 0.225 0.23 0.225 0.23 ### ### ###
2003-Feb-25 Tue 0.23 0.23 0.225 0.225 10,441 2,375 20.7 20.7 ###
2003-Feb-24 Mon 0.23 0.23 0.23 0.23 102,176 ### ### ### ###
2003-Feb-21 Fri 0.23 0.23 0.225 0.225 ### ### ###
2003-Feb-20 Thu 0.225 0.23 0.225 0.23 44,876 ### ### ### ###
2003-Feb-19 Wed 0.23 0.23 0.225 0.23 73.7 73.7 ###
2003-Feb-18 Tue 0.225 0.23 0.22 0.23 104,646 23,545 ### ### ###
2003-Feb-17 Mon 0.23 0.23 0.225 0.225 69,323 15,770 15.7 15.7 ###
2003-Feb-14 Fri ### ### 0.23 0.23 103,441 ### ### ### ###
2003-Feb-13 Thu 0.23 ### 0.23 ### 6,178 ### 91.0 91.0 0.0
2003-Feb-12 Wed 0.24 0.24 0.23 0.23 29,882 7,022 ### ### ###
2003-Feb-11 Tue 0.24 0.24 0.23 0.23 11.7 11.7 ###
2003-Feb-10 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2003-Feb-07 Fri 0.225 0.24 0.22 0.24 103,223 23,741 ### ### 0.0
2003-Feb-06 Thu ### ### 0.225 0.225 108,470 ### 9.5 9.5 ###
2003-Feb-05 Wed 0.25 0.25 0.225 0.24 70,042 ### 10.5 10.5 0.0
2003-Feb-04 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2003-Feb-03 Mon 0.275 0.275 0.27 0.27 19.2 19.2 ###
2003-Jan-31 Fri 0.275 0.275 0.275 0.275 6,176 ### ### ### ###
2003-Jan-30 Thu 0.27 0.28 0.27 0.28 ### ### ###
2003-Jan-29 Wed 0.275 0.275 0.27 0.27 29,882 8,142 ### ### ###
2003-Jan-28 Tue 0.28 0.28 0.275 0.28 82.3 82.3 ###
2003-Jan-24 Fri 0.29 0.29 0.285 0.285 17.9 17.9 ###
2003-Jan-23 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Jan-22 Wed 0.29 0.29 0.28 0.28 7.8 7.8 ###
2003-Jan-21 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Jan-20 Mon ### ### 0.28 0.28 18,823 ### 4.0 4.0 ###
2003-Jan-17 Fri ### ### 0.28 0.28 2.8 2.8 ###
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon 0.29 0.29 0.285 0.285 13.9 13.9 ###
2003-Jan-10 Fri 0.285 0.29 0.28 0.29 ### ### ###
2003-Jan-09 Thu 0.285 0.285 0.285 0.285 69.6 69.6 ###
2003-Jan-08 Wed ### ### 0.28 0.29 115,176 16,124 ### ### ###
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri 0.29 ### 0.285 ### 59,971 8,545 91.0 91.0 0.0
2003-Jan-02 Thu 0.29 0.29 0.285 0.285 ### ### ###
2002-Dec-31 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Dec-30 Mon ### ### 0.29 0.29 ### ### ###
2002-Dec-27 Fri 0.29 ### 0.29 ### 85.4 85.4 0.0
2002-Dec-24 Tue 0.28 0.28 0.28 0.28 ### ### ###
2002-Dec-23 Mon 0.28 0.285 0.28 0.28 34,376 ### 71.0 71.0 ###
2002-Dec-20 Fri 0.285 0.285 0.285 0.285 0 ###
2002-Dec-19 Thu 0.285 0.285 0.285 0.285 67.3 67.3 ###
2002-Dec-18 Wed 0.28 0.28 0.275 0.275 ### ### ###
2002-Dec-17 Tue 0.285 0.29 0.28 0.28 23,757 6,770 16.9 16.9 ###
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.29 0.29 0.28 0.28 8.0 8.0 ###
2002-Dec-11 Wed 0.28 ### 0.28 ### 48,852 ### ### ### 0.0
2002-Dec-10 Tue 0.275 0.275 0.27 0.27 121,949 ### ### ### ###
2002-Dec-09 Mon 0.27 0.275 0.27 0.27 73.6 73.6 ###
2002-Dec-06 Fri 0.275 0.275 0.27 0.27 13.6 13.6 ###
2002-Dec-05 Thu ### ### 0.275 0.275 103,980 ### 1.8 1.8 ###
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 0.275 ### 0.27 ### 220,820 ### ### ### 0.0
2002-Nov-28 Thu 0.27 0.275 0.27 0.275 92,252 ### 83.8 83.8 ###
2002-Nov-27 Wed 0.26 0.27 0.26 0.27 91.3 91.3 ###
2002-Nov-26 Tue 0.26 0.26 0.26 0.26 75.4 75.4 0.0
2002-Nov-25 Mon 0.26 0.27 0.255 0.255 ### ### 0.0
2002-Nov-22 Fri 0.27 0.28 0.26 0.28 91.5 91.5 ###
2002-Nov-21 Thu 0.25 0.26 0.25 0.25 71.2 71.2 0.0
2002-Nov-20 Wed 0.26 0.26 0.225 0.24 184,382 ### 2.5 2.5 0.0
2002-Nov-19 Tue 0.285 0.285 ### ### ### ### 0.0
2002-Nov-18 Mon 0.26 0.29 0.26 0.28 34,646 9,527 98.0 98.0 ###
2002-Nov-15 Fri 0.2 0.25 ### ### ### ### 0.0
2002-Nov-14 Thu ### ### 0.25 0.25 ### ### 0.0
2002-Nov-13 Wed ### ### 0.29 ### ### ### 0.0
2002-Nov-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2002-Nov-11 Mon ### ### ### 0.345 86,823 0 ### ### 0.0
2002-Nov-08 Fri ### ### 0.345 0.345 231,044 39,855 21.9 21.9 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue 0.41 0.41 ### ### 48,780 ### 4.6 4.6 0.0
2002-Nov-04 Mon 0.4 0.4 0.385 0.4 ### ### 0.0
2002-Nov-01 Fri 0.4 0.43 ### ### 64,121 13,786 10.1 10.1 0.0
2002-Oct-31 Thu 0.43 0.43 ### ### 73,280 15,755 1.4 1.4 0.0
2002-Oct-30 Wed 0.44 0.44 0.44 0.44 53,643 ### 74.5 74.5 ###
2002-Oct-29 Tue 0.455 0.455 0.44 0.44 ### ### ###
2002-Oct-28 Mon 0.47 0.47 0.46 0.46 15.1 15.1 0.0
2002-Oct-25 Fri 0.48 0.48 0.46 0.46 6.2 6.2 0.0
2002-Oct-24 Thu 0.48 0.48 0.48 0.48 53,823 ### ### ### 0.0
2002-Oct-23 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Oct-22 Tue 0.485 0.485 0.48 0.485 20,882 10,075 73.3 73.3 0.0
2002-Oct-21 Mon 0.5 0.5 0.48 0.5 83,322 40,827 79.1 79.1 0.0
2002-Oct-18 Fri 0.49 0.49 0.485 0.485 24,823 ### ### ### 0.0
2002-Oct-17 Thu 0.5 0.5 ### ### 260,976 65,244 24.3 24.3 0.0
2002-Oct-16 Wed 0.49 0.53 0.49 ### 48,846 ### ### ### 0.0
2002-Oct-15 Tue ### 0.5 0.49 0.5 1,621,924 802,852 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.5 0.5 0.5 0.5 140,024 ### 74.5 74.5 0.0
2002-Oct-10 Thu 0.5 0.5 0.5 0.5 85,882 42,941 ### ### 0.0
2002-Oct-09 Wed ### 0.51 ### 0.51 ### ### ###
2002-Oct-08 Tue ### ### 0.49 0.49 25.6 25.6 ###
2002-Oct-07 Mon ### ### ### ### 1,470 0 ### ### 0.0
2002-Oct-04 Fri 0.51 0.54 0.51 0.54 95.7 95.7 0.0
2002-Oct-03 Thu ### ### 0.49 ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon 0.53 0.53 ### ### 3.7 3.7 0.0
2002-Sep-27 Fri 0.52 0.55 0.52 0.55 ### ### ###
2002-Sep-26 Thu 0.52 0.52 0.5 0.5 7.4 7.4 0.0
2002-Sep-25 Wed 0.55 0.55 0.52 0.52 7.4 7.4 0.0
2002-Sep-24 Tue 0.56 0.56 0.55 0.55 23.6 23.6 ###
2002-Sep-23 Mon 0.5 0.59 0.5 0.59 99.9 99.9 0.0
2002-Sep-20 Fri 0.48 0.55 0.48 0.55 ### ### ###
2002-Sep-19 Thu 0.49 0.5 0.49 ### 83.6 83.6 0.0
2002-Sep-18 Wed 0.53 0.53 0.5 0.5 4.7 4.7 0.0
2002-Sep-17 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Sep-16 Mon 0.59 0.59 0.55 0.55 13,350 ### ### ### ###
2002-Sep-13 Fri 0.55 ### 0.52 0.59 107,029 27,827 ### ### 0.0
2002-Sep-12 Thu 0.52 ### 0.52 ### ### ### 0.0
2002-Sep-11 Wed 0.5 0.52 0.5 0.52 13,677 6,975 ### ### 0.0
2002-Sep-10 Tue 0.48 0.57 0.47 0.57 ### ### ###
2002-Sep-09 Mon 0.48 0.48 0.48 0.48 48,823 ### ### ### 0.0
2002-Sep-06 Fri 0.49 ### 0.49 0.49 ### ### ###
2002-Sep-05 Thu 0.48 0.49 0.48 0.49 ### ### ###
2002-Sep-04 Wed 0.48 0.48 0.475 0.48 77.3 77.3 0.0
2002-Sep-03 Tue 0.48 ### 0.47 ### 44,941 ### ### ### 0.0
2002-Sep-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Aug-30 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Aug-29 Thu 0.48 0.48 0.47 0.47 46,855 22,256 18.2 18.2 ###
2002-Aug-28 Wed 0.47 0.47 0.47 0.47 72.3 72.3 ###
2002-Aug-27 Tue 0.48 0.48 0.47 0.47 16,141 ### 16.7 16.7 ###
2002-Aug-26 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
2002-Aug-23 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2002-Aug-22 Thu 0.48 0.52 0.47 0.5 58,377 ### 92.7 92.7 0.0
2002-Aug-21 Wed 0.49 0.49 0.48 0.48 27,940 13,550 ### ### 0.0
2002-Aug-20 Tue 0.5 0.5 0.49 0.5 73.6 73.6 0.0
2002-Aug-19 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Aug-16 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2002-Aug-15 Thu 0.51 0.51 0.51 0.51 ### ### ###
2002-Aug-14 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Aug-13 Tue 0.52 0.53 0.5 0.53 33,941 17,479 87.5 87.5 0.0
2002-Aug-12 Mon 0.51 0.52 0.48 0.52 30,154 15,077 ### ### 0.0
2002-Aug-09 Fri 0.485 0.5 0.485 0.49 78.1 78.1 ###
2002-Aug-08 Thu 0.48 ### 0.46 0.46 ### ### 0.0
2002-Aug-07 Wed 0.53 0.53 0.47 0.47 0.6 0.6 ###
2002-Aug-06 Tue 0.57 0.57 0.52 0.52 4.3 4.3 0.0
2002-Aug-05 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Aug-02 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2002-Aug-01 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Jul-31 Wed 0.56 0.56 0.55 0.55 18.8 18.8 ###
2002-Jul-30 Tue 0.56 0.56 0.55 0.56 71.7 71.7 ###
2002-Jul-29 Mon 0.55 0.57 0.55 0.57 22,941 12,846 91.6 91.6 ###
2002-Jul-26 Fri 0.56 0.58 0.55 0.55 ### ### ###
2002-Jul-25 Thu 0.55 0.56 0.55 0.56 34,987 ### 81.3 81.3 ###
2002-Jul-24 Wed 0.55 0.56 0.55 0.56 ### ### ###
2002-Jul-23 Tue 0.56 0.56 0.55 0.55 64,084 ### 18.3 18.3 ###
2002-Jul-22 Mon 0.56 0.56 0.54 0.55 28,822 15,852 ### ### ###
2002-Jul-19 Fri 0.57 0.57 0.56 0.56 ### ### ###
2002-Jul-18 Thu 0.56 0.57 0.56 0.57 85.2 85.2 ###
2002-Jul-17 Wed 0.56 0.56 0.56 0.56 36,677 ### 86.9 86.9 ###
2002-Jul-16 Tue 0.57 0.57 0.56 0.56 11,143 ### 22.7 22.7 ###
2002-Jul-15 Mon 0.57 0.59 0.57 0.59 38,471 ### ### ### 0.0
2002-Jul-12 Fri 0.56 0.57 0.56 0.56 73.0 73.0 ###
2002-Jul-11 Thu 0.56 0.56 0.56 0.56 52,382 ### 77.3 77.3 ###
2002-Jul-10 Wed 0.57 0.57 0.56 0.57 171,175 ### ### ### ###
2002-Jul-09 Tue 0.57 0.57 0.56 0.56 35,882 20,273 15.1 15.1 ###
2002-Jul-08 Mon 0.57 0.57 0.56 0.56 72,941 ### 17.2 17.2 ###
2002-Jul-05 Fri 0.57 0.58 0.57 0.58 13,941 ### 82.2 82.2 ###
2002-Jul-04 Thu 0.57 0.57 0.57 0.57 13,823 7,879 72.6 72.6 ###
2002-Jul-03 Wed 0.55 0.56 0.55 0.56 ### ### ###
2002-Jul-02 Tue 0.56 0.56 0.55 0.56 75.7 75.7 ###
2002-Jul-01 Mon 0.56 0.56 0.55 0.55 46,881 ### ### ### ###
2002-Jun-28 Fri 0.57 0.57 0.55 0.56 ### ### ###
2002-Jun-27 Thu 0.53 0.56 0.52 0.56 165,672 ### 92.5 92.5 ###
2002-Jun-26 Wed 0.55 0.56 0.52 0.52 10.9 10.9 0.0
2002-Jun-25 Tue 0.55 0.55 0.54 0.54 79,350 43,245 ### ### 0.0
2002-Jun-24 Mon 0.59 ### 0.53 0.54 ### ### 0.0
2002-Jun-21 Fri ### ### 0.59 0.59 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 60,752 0 21.4 21.4 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 15.7 15.7 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 181,927 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 126,889 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 102,382 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 153,482 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 107,941 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 38,282 0 24.2 24.2 0.0
2002-Jun-03 Mon ### ### ### ### 62,283 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 67,822 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 112,585 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 80,587 0 20.4 20.4 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 37,584 0 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 84,471 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 92,083 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 83.5 83.5 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 26,684 0 79.9 79.9 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 67,176 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 196,380 0 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 98,584 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 26.8 26.8 0.0
2002-May-06 Mon ### ### ### ### 72,282 0 85.5 85.5 0.0
2002-May-03 Fri ### ### ### ### 72,758 0 20.8 20.8 0.0
2002-May-02 Thu ### ### ### ### 23,529 0 24.8 24.8 0.0
2002-May-01 Wed ### ### ### ### 23.8 23.8 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 118,088 0 27.4 27.4 0.0
2002-Apr-26 Fri ### ### ### ### 68,757 0 19.3 19.3 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 205,823 0 89.6 89.6 0.0
2002-Apr-19 Fri ### ### ### ### 64,559 0 93.3 93.3 0.0
2002-Apr-18 Thu ### ### ### ### 81.4 81.4 0.0
2002-Apr-17 Wed ### ### ### ### 99,373 0 17.9 17.9 0.0
2002-Apr-16 Tue ### ### ### ### 20.5 20.5 0.0
2002-Apr-15 Mon ### ### ### ### 10,682 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 92,350 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 16,176 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 39,486 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 14,680 0 28.5 28.5 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 61,976 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 44,949 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 9,926 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 40,982 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 42,243 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 61,771 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 3,546 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 11,175 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 0.643 0.643 ### ### 10,629 ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 26,171 0 20.3 20.3 0.0
2002-Mar-07 Thu ### ### ### ### 303,621 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 24,722 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 15.5 15.5 0.0
2002-Mar-04 Mon ### ### ### ### 91.0 91.0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 91,641 0 29.5 29.5 0.0
2002-Feb-26 Tue ### ### ### ### 685,945 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 14.1 14.1 0.0
2002-Feb-22 Fri ### ### ### ### 137,745 0 22.8 22.8 0.0
2002-Feb-21 Thu 0.7 0.72 ### ### ### ### 0.0
2002-Feb-20 Wed ### 0.7 ### 0.7 176,429 61,750 ### ### ###
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 1 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 1,089,220 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 102,728 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 90.4 90.4 0.0
2002-Feb-11 Mon ### ### ### ### 55,448 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 22,882 0 18.5 18.5 0.0
2002-Feb-07 Thu ### ### 0.59 ### 82.3 82.3 0.0
2002-Feb-06 Wed ### ### 0.59 0.59 22.5 22.5 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri 0.645 ### ### ### 18.8 18.8 0.0
2002-Jan-31 Thu ### ### ### ### 15,823 0 12.4 12.4 0.0
2002-Jan-30 Wed ### ### ### ### 17,941 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 96,972 0 18.0 18.0 0.0
2002-Jan-24 Thu ### ### ### ### 90.7 90.7 0.0
2002-Jan-23 Wed ### ### ### ### 15,750 0 80.3 80.3 0.0
2002-Jan-22 Tue ### ### ### ### 69,888 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 46,882 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 70,252 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 100,977 0 10.9 10.9 0.0
2002-Jan-16 Wed ### ### ### ### 63,823 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 66,382 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 83,873 0 ### ### 0.0
2002-Jan-11 Fri ### ### 0.57 ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 73,027 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 263,576 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 44,370 0 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 71,854 0 90.5 90.5 0.0
2002-Jan-04 Fri 0.57 ### 0.57 ### 98.0 98.0 0.0
2002-Jan-03 Thu 0.55 0.57 0.55 0.55 28,941 ### 74.0 74.0 ###
2002-Jan-02 Wed 0.55 0.56 0.55 0.56 74,324 41,249 ### ### ###
2001-Dec-31 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2001-Dec-28 Fri 0.53 0.53 0.52 0.52 12,941 ### 10.6 10.6 0.0
2001-Dec-27 Thu 0.52 0.56 0.52 0.53 83.7 83.7 0.0
2001-Dec-24 Mon 0.54 0.54 0.52 0.52 17,422 ### ### ### 0.0
2001-Dec-21 Fri 0.57 0.57 0.55 0.55 ### ### ###
2001-Dec-20 Thu 0.56 0.57 0.56 0.56 55,020 31,086 73.3 73.3 ###
2001-Dec-19 Wed 0.55 0.56 0.55 0.56 ### ### ###
2001-Dec-18 Tue 0.56 0.58 0.55 0.55 ### ### ###
2001-Dec-17 Mon 0.55 0.56 0.55 0.56 87.2 87.2 ###
2001-Dec-14 Fri 0.56 0.56 0.56 0.56 ### ### ###
2001-Dec-13 Thu 0.57 0.57 0.55 0.55 30,588 17,129 ### ### ###
2001-Dec-12 Wed 0.55 0.58 0.55 0.58 56,946 32,174 ### ### ###
2001-Dec-11 Tue 0.55 0.56 0.55 0.56 75,387 ### 84.8 84.8 ###
2001-Dec-10 Mon 0.55 0.55 0.55 0.55 24,529 ### 70.5 70.5 ###
2001-Dec-07 Fri 0.56 0.56 0.55 0.55 51,629 28,654 17.2 17.2 ###
2001-Dec-06 Thu 0.55 0.56 0.55 0.56 ### ### ###
2001-Dec-05 Wed 0.52 0.54 0.51 0.54 272,478 143,050 ### ### 0.0
2001-Dec-04 Tue 0.52 0.52 0.51 0.51 6,470 ### ### ### ###
2001-Dec-03 Mon 0.52 0.52 0.51 0.52 78.1 78.1 0.0
2001-Nov-30 Fri 0.51 0.51 0.49 0.5 ### ### 0.0
2001-Nov-29 Thu 0.51 0.51 0.51 0.51 137,250 ### ### ### ###
2001-Nov-28 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Nov-27 Tue 0.52 0.53 0.51 0.51 21.6 21.6 ###
2001-Nov-26 Mon 0.52 0.52 0.52 0.52 33,352 17,343 ### ### 0.0
2001-Nov-23 Fri 0.52 0.54 0.52 0.54 64,521 ### ### ### 0.0
2001-Nov-22 Thu 0.52 0.52 0.52 0.52 19,558 10,170 70.0 70.0 0.0
2001-Nov-21 Wed 0.52 0.52 0.52 0.52 70.3 70.3 0.0
2001-Nov-20 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Nov-19 Mon 0.54 0.54 0.52 0.54 64.4 64.4 0.0
2001-Nov-16 Fri 0.53 0.54 0.53 0.54 22,855 12,227 ### ### 0.0
2001-Nov-15 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2001-Nov-14 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Nov-13 Tue 0.5 0.52 0.5 0.51 50,580 ### ### ### ###
2001-Nov-12 Mon 0.51 0.51 0.5 0.5 17.0 17.0 0.0
2001-Nov-09 Fri 0.51 0.51 0.51 0.51 69.1 69.1 ###
2001-Nov-08 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
2001-Nov-07 Wed 0.55 0.55 0.54 0.54 14,858 ### ### ### 0.0
2001-Nov-06 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-Nov-05 Mon 0.56 0.56 0.55 0.55 17,941 9,957 26.6 26.6 ###
2001-Nov-02 Fri 0.59 0.59 0.59 0.59 71.3 71.3 0.0
2001-Nov-01 Thu 0.57 0.59 0.57 0.59 90.3 90.3 0.0
2001-Oct-31 Wed 0.57 0.57 0.57 0.57 62,028 35,355 71.9 71.9 ###
2001-Oct-30 Tue 0.57 0.57 0.57 0.57 27,640 15,754 ### ### ###
2001-Oct-29 Mon 0.57 0.57 0.57 0.57 1,176 670 70.1 70.1 ###
2001-Oct-26 Fri 0.58 0.58 0.56 0.57 95,276 ### ### ### ###
2001-Oct-25 Thu 0.59 ### 0.56 0.56 ### ### ###
2001-Oct-24 Wed 0.59 0.59 0.59 0.59 292,243 172,423 ### ### 0.0
2001-Oct-23 Tue 0.59 ### 0.59 0.59 160,343 ### ### ### 0.0
2001-Oct-22 Mon 0.58 0.59 0.58 0.59 84.8 84.8 0.0
2001-Oct-19 Fri 0.59 0.59 0.59 0.59 16,040 ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### 0.59 ### 129,081 38,078 ### ### 0.0
2001-Oct-17 Wed 0.59 ### 0.59 ### ### ### 0.0
2001-Oct-16 Tue 0.57 0.58 0.57 0.58 532,575 ### ### ### ###
2001-Oct-15 Mon 0.56 0.57 0.56 0.57 83.6 83.6 ###
2001-Oct-12 Fri 0.56 0.56 0.54 0.56 94,578 ### ### ### ###
2001-Oct-11 Thu 0.55 0.55 0.54 0.55 103,059 ### 68.8 68.8 ###
2001-Oct-10 Wed 0.52 0.54 0.51 0.54 91.5 91.5 0.0
2001-Oct-09 Tue 0.51 0.52 0.5 0.5 14.7 14.7 0.0
2001-Oct-08 Mon 0.5 0.51 0.5 0.51 29,823 ### 86.4 86.4 ###
2001-Oct-05 Fri 0.54 0.54 0.5 0.51 4.7 4.7 ###
2001-Oct-04 Thu 0.55 0.55 0.53 0.53 11.3 11.3 0.0
2001-Oct-03 Wed 0.54 0.54 0.51 0.51 ### ### ###
2001-Oct-02 Tue 0.555 0.555 0.5 0.5 27,058 14,273 ### ### 0.0
2001-Oct-01 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Sep-28 Fri 0.51 0.54 0.5 0.54 199,681 ### 91.0 91.0 0.0
2001-Sep-27 Thu 0.48 0.51 0.48 0.5 ### ### 0.0
2001-Sep-26 Wed 0.46 0.48 0.46 0.48 87.3 87.3 0.0
2001-Sep-25 Tue ### 0.48 0.44 0.44 ### ### ###
2001-Sep-24 Mon 0.45 0.46 0.43 0.46 84.8 84.8 0.0
2001-Sep-21 Fri 0.45 0.46 0.45 0.45 103,251 46,979 70.4 70.4 0.0
2001-Sep-20 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
2001-Sep-19 Wed 0.51 0.51 0.5 0.5 46,977 23,723 17.8 17.8 0.0
2001-Sep-18 Tue ### ### 0.5 0.5 91,750 ### ### ### 0.0
2001-Sep-17 Mon 0.5 0.5 0.44 0.47 115,676 ### 27.9 27.9 ###
2001-Sep-14 Fri 0.56 0.56 0.51 0.51 ### ### ###
2001-Sep-13 Thu 0.57 ### 0.55 0.57 23,779 ### 71.1 71.1 ###
2001-Sep-12 Wed 0.55 0.57 0.55 0.57 ### ### ###
2001-Sep-11 Tue 0.59 ### 0.59 ### 22,523 6,644 ### ### 0.0
2001-Sep-10 Mon ### ### 0.58 ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.59 ### 0.53 ### ### ### 0.0
2001-Sep-06 Thu ### ### 0.59 0.59 7.9 7.9 0.0
2001-Sep-05 Wed ### ### ### ### 22.1 22.1 0.0
2001-Sep-04 Tue 0.644 ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 87,279 0 5.7 5.7 0.0
2001-Aug-31 Fri ### ### ### ### 183,685 0 8.6 8.6 0.0
2001-Aug-30 Thu 0.74 0.74 ### ### 313,182 115,877 2.3 2.3 0.0
2001-Aug-29 Wed ### 0.75 ### 0.74 98.9 98.9 0.1
2001-Aug-28 Tue ### ### ### ### 97.0 97.0 0.0
2001-Aug-27 Mon 0.58 0.59 0.58 0.58 70.7 70.7 ###
2001-Aug-24 Fri 0.56 0.58 0.56 0.57 83.3 83.3 ###
2001-Aug-23 Thu 0.56 0.56 0.56 0.56 ### ### ###
2001-Aug-22 Wed 0.55 0.55 0.53 0.53 62,059 ### 11.7 11.7 0.0
2001-Aug-21 Tue 0.54 0.55 0.52 0.55 ### ### ###
2001-Aug-20 Mon 0.51 0.55 0.51 0.53 ### ### 0.0
2001-Aug-17 Fri 0.52 0.52 0.51 0.52 1,945,688 1,002,029 ### ### 0.0
2001-Aug-16 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2001-Aug-15 Wed 0.54 0.55 0.51 0.53 136,589 ### ### ### 0.0
2001-Aug-14 Tue ### 0.58 0.55 0.55 12.4 12.4 ###
2001-Aug-13 Mon ### ### 0.56 0.56 1,123,071 314,459 3.5 3.5 ###
2001-Aug-10 Fri 0.56 ### 0.56 ### ### ### 0.0
2001-Aug-09 Thu 0.52 0.55 0.52 0.55 ### ### ###
2001-Aug-08 Wed 0.5 0.52 0.5 0.52 825,084 ### ### ### 0.0
2001-Aug-07 Tue 0.5 0.5 0.49 0.5 78,287 38,752 72.6 72.6 0.0
2001-Aug-06 Mon 0.49 0.5 0.49 0.49 132,226 65,451 ### ### ###
2001-Aug-03 Fri 0.49 0.5 0.49 0.49 145,887 ### 71.8 71.8 ###
2001-Aug-02 Thu 0.479 0.5 0.479 0.485 170,253 ### 77.2 77.2 0.0
2001-Aug-01 Wed 0.47 0.48 0.46 0.48 258,077 ### 84.1 84.1 0.0
2001-Jul-31 Tue 0.46 0.47 0.45 0.46 72,848 ### 73.3 73.3 0.0
2001-Jul-30 Mon 0.48 0.48 0.475 0.475 163,555 ### ### ### ###
2001-Jul-27 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2001-Jul-26 Thu 0.52 0.52 0.5 0.5 138,577 70,674 ### ### 0.0
2001-Jul-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jul-24 Tue 0.52 0.52 0.5 0.51 23.9 23.9 ###
2001-Jul-23 Mon 0.54 0.54 0.52 0.53 104,058 55,150 25.3 25.3 0.0
2001-Jul-20 Fri 0.53 0.54 0.52 0.53 75.4 75.4 0.0
2001-Jul-19 Thu 0.54 0.54 0.53 0.54 73.2 73.2 0.0
2001-Jul-18 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2001-Jul-17 Tue 0.57 0.57 0.54 0.54 240,451 133,450 ### ### 0.0
2001-Jul-16 Mon 0.56 0.56 0.56 0.56 245,572 137,520 ### ### ###
2001-Jul-13 Fri 0.54 0.56 0.54 0.56 73,888 ### 91.2 91.2 ###
2001-Jul-12 Thu 0.54 0.54 0.52 0.53 44,145 ### 15.1 15.1 0.0
2001-Jul-11 Wed 0.56 0.56 0.53 0.54 288,585 157,278 ### ### 0.0
2001-Jul-10 Tue 0.58 0.58 0.56 0.56 609,572 347,456 ### ### ###
2001-Jul-09 Mon 0.59 0.59 0.56 0.56 87,458 50,288 6.8 6.8 ###
2001-Jul-06 Fri 0.59 ### 0.59 ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 403,422 0 ### ### 0.0
2001-Jul-03 Tue 0.58 ### 0.58 ### 487,846 141,475 ### ### 0.0
2001-Jul-02 Mon 0.58 ### 0.56 0.56 ### ### ###
2001-Jun-29 Fri 0.58 ### 0.56 0.57 639,024 178,926 ### ### ###
2001-Jun-28 Thu 0.57 0.58 0.56 0.57 510,842 291,179 ### ### ###
2001-Jun-27 Wed 0.56 ### 0.56 0.56 656,127 ### 70.6 70.6 ###
2001-Jun-26 Tue 0.52 0.59 0.52 0.56 610,282 ### 96.4 96.4 ###
2001-Jun-25 Mon ### 0.53 0.48 0.53 ### ### 0.0
2001-Jun-22 Fri 0.5 0.5 0.48 0.5 65.5 65.5 0.0
2001-Jun-21 Thu 0.51 0.51 0.49 0.5 21.2 21.2 0.0
2001-Jun-20 Wed 0.51 0.51 0.49 0.51 358,357 179,178 69.8 69.8 ###
2001-Jun-19 Tue 0.51 0.53 0.46 0.51 516,159 ### ### ### ###
2001-Jun-18 Mon 0.54 0.55 0.51 0.52 205,156 ### ### ### 0.0
2001-Jun-15 Fri 0.51 0.55 0.51 0.54 ### ### 0.0
2001-Jun-14 Thu 0.54 0.54 0.51 0.52 232,885 ### ### ### 0.0
2001-Jun-13 Wed 0.57 0.57 0.54 0.54 191,441 106,249 11.8 11.8 0.0
2001-Jun-12 Tue 0.57 0.58 0.56 0.57 75.5 75.5 ###
2001-Jun-11 Mon 0.57 0.57 0.57 0.57 0 ###
2001-Jun-08 Fri 0.56 0.58 0.56 0.57 ### ### ###
2001-Jun-07 Thu 0.57 0.58 0.56 0.57 71.2 71.2 ###
2001-Jun-06 Wed 0.57 ### 0.56 0.58 342,520 ### ### ### ###
2001-Jun-05 Tue ### ### 0.55 0.57 259,784 71,440 ### ### ###
2001-Jun-04 Mon ### ### ### ### 118,277 0 11.4 11.4 0.0
2001-Jun-01 Fri ### ### ### ### 110,087 0 1.7 1.7 0.0
2001-May-31 Thu ### 0.7 ### ### 74.1 74.1 0.0
2001-May-30 Wed 0.7 0.7 ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 522,873 0 ### ### 0.0
2001-May-28 Mon ### 0.7 ### ### 548,243 191,885 ### ### 0.0
2001-May-25 Fri ### 0.7 ### ### ### ### 0.0
2001-May-24 Thu ### ### 0.59 0.59 1,144,958 ### ### ### 0.0
2001-May-23 Wed 0.82 0.82 0.76 0.79 161,951 127,941 ### ### ###
2001-May-22 Tue 0.86 0.87 0.85 0.85 ### ### ###
2001-May-21 Mon 0.89 0.89 0.85 0.87 ### ### 0.1
2001-May-18 Fri ### ### 0.89 0.89 4.7 4.7 ###
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 51,155 0 ### ### 0.0
2001-May-14 Mon 1 1 ### ### 75,442 37,721 7.4 7.4 0.0
2001-May-11 Fri ### ### ### 1 ### ### ###
2001-May-10 Thu ### ### 1 ### 12.1 12.1 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 34,382 0 95.2 95.2 0.0
2001-May-04 Fri ### ### ### ### 29,646 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 4.2 4.2 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 79,952 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 13.0 13.0 0.0
2001-Apr-26 Thu 1.058 ### 1.058 ### 91.1 91.1 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 72,382 0 2.1 2.1 0.0
2001-Apr-23 Mon 1.2 1.2 ### 1.2 76.4 76.4 0.1
2001-Apr-20 Fri 1.24 1.24 1.2 1.22 ### ### 0.1
2001-Apr-19 Thu 1.21 1.28 1.21 1.24 86.7 86.7 0.1
2001-Apr-18 Wed 0.973 ### 0.973 ### 99.1 99.1 0.0
2001-Apr-17 Tue ### ### ### ### 82.0 82.0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 79,383 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 20.4 20.4 0.0
2001-Apr-09 Mon ### ### ### ### 23,529 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 9.7 9.7 0.0
2001-Apr-05 Thu ### ### ### ### 83.6 83.6 0.0
2001-Apr-04 Wed 0.954 ### ### ### 224,044 0 9.3 9.3 0.0
2001-Apr-03 Tue ### ### ### ### 55,228 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### 1 ### 1 222,722 ### 90.8 90.8 ###
2001-Mar-29 Thu 1 1 ### ### 73,641 36,820 7.4 7.4 0.0
2001-Mar-28 Wed ### ### ### ### 31,855 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 29,059 0 10.4 10.4 0.0
2001-Mar-26 Mon ### 1 ### 1 ### ### ###
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 162,359 0 25.8 25.8 0.0
2001-Mar-19 Mon ### ### ### ### 13.5 13.5 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 75.8 75.8 0.0
2001-Mar-13 Tue 1.2 1.2 ### ### 110,586 66,351 ### ### 0.0
2001-Mar-12 Mon 1.22 1.22 1.2 1.2 74,823 ### 25.3 25.3 0.1
2001-Mar-09 Fri 1.28 ### 1.26 1.26 45,470 28,646 23.7 23.7 ###
2001-Mar-08 Thu ### ### 1.28 1.28 15.4 15.4 ###
2001-Mar-07 Wed 1.4 1.4 ### ### 49,123 34,386 11.1 11.1 0.0
2001-Mar-06 Tue 1.29 1.4 1.29 1.4 33,625 45,225 ### ### ###
2001-Mar-05 Mon 1.23 1.29 1.23 1.29 23,229 ### ### ### 0.1
2001-Mar-02 Fri 1.2 1.25 1.2 1.22 186,323 228,245 ### ### 0.1
2001-Mar-01 Thu 1.2 1.2 ### ### 10.1 10.1 0.0
2001-Feb-28 Wed 1.23 1.24 ### 1.2 ### ### 0.1
2001-Feb-27 Tue 1.25 1.25 1.21 1.24 30.7 30.7 0.1
2001-Feb-26 Mon 1.28 1.28 1.21 1.21 86,180 ### ### ### ###
2001-Feb-23 Fri ### ### ### ### 115,556 0 28.9 28.9 0.0
2001-Feb-22 Thu ### ### ### ### 100,024 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 68,789 0 77.2 77.2 0.0
2001-Feb-20 Tue ### ### ### ### 39,850 0 ### ### 0.0
2001-Feb-19 Mon 1.373 1.373 ### ### ### ### 0.0
2001-Feb-16 Fri ### 1.4 ### ### 52,878 ### 89.6 89.6 0.0
2001-Feb-15 Thu 1.343 ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 171,675 0 74.6 74.6 0.0
2001-Feb-12 Mon 1.41 1.41 ### ### 141,620 99,842 15.3 15.3 0.0
2001-Feb-09 Fri 1.42 1.44 1.41 1.41 32.5 32.5 ###
2001-Feb-08 Thu 1.41 1.48 1.41 1.45 ### ### ###
2001-Feb-07 Wed ### ### 1.4 1.4 127,077 88,953 3.0 3.0 ###
2001-Feb-06 Tue 1.47 1.47 1.41 1.46 158,827 ### ### ### 0.1
2001-Feb-05 Mon 1.46 1.46 1.4 1.4 122,726 ### ### ### ###
2001-Feb-02 Fri 1.45 1.45 1.41 1.45 134,073 191,724 75.1 75.1 ###
2001-Feb-01 Thu 1.55 1.55 1.45 1.47 243,276 ### 5.9 5.9 ###
2001-Jan-31 Wed ### ### 1.55 1.56 17.8 17.8 ###
2001-Jan-30 Tue 1.575 1.59 1.55 1.57 ### ### 0.1
2001-Jan-29 Mon 1.59 1.59 1.54 1.54 14.2 14.2 ###
2001-Jan-25 Thu 1.56 1.59 1.55 1.59 82,120 128,928 ### ### ###
2001-Jan-24 Wed 1.55 1.57 1.55 1.57 ### ### 0.1
2001-Jan-23 Tue 1.5 1.55 1.48 1.55 ### ### ###
2001-Jan-22 Mon 1.52 1.57 1.52 1.53 255,524 394,784 ### ### ###
2001-Jan-19 Fri ### 1.5 ### 1.5 ### ### 0.1
2001-Jan-18 Thu ### 1.42 ### ### 175,775 ### 92.0 92.0 0.0
2001-Jan-17 Wed 1.21 1.28 1.2 1.27 103,440 ### ### ### ###
2001-Jan-16 Tue ### ### ### 1.21 ### ### ###
2001-Jan-15 Mon ### ### 1.25 1.25 276,227 172,641 ### ### ###
2001-Jan-12 Fri ### ### ### ### 106,580 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed 1.4 1.4 1.2 ### 320,256 ### ### ### 0.0
2001-Jan-09 Tue 1.43 1.43 ### 1.4 240,745 ### ### ### ###
2001-Jan-08 Mon 1.49 1.49 1.43 1.43 252,175 368,175 ### ### 0.1
2001-Jan-05 Fri 1.52 1.52 1.49 1.49 141,028 212,247 17.1 17.1 ###
2001-Jan-04 Thu 1.54 1.57 1.5 1.51 115,928 177,949 21.8 21.8 0.1
2001-Jan-03 Wed 1.54 1.54 1.5 1.5 87,844 133,522 ### ### 0.1
2001-Jan-02 Tue 1.55 1.55 1.52 1.55 131,040 201,146 ### ### ###
2001-Jan-01 Mon 1.55 1.55 1.53 1.53 53,048 ### ### ### ###
2000-Dec-29 Fri 1.55 1.55 1.53 1.53 53,048 ### ### ### ###
2000-Dec-28 Thu 1.55 1.57 1.53 1.57 63,149 97,880 ### ### 0.1
2000-Dec-27 Wed 1.59 1.59 1.55 1.58 ### ### 0.1
2000-Dec-26 Tue ### ### 1.55 1.59 120,573 93,444 ### ### ###
2000-Dec-25 Mon ### ### 1.55 1.59 120,573 93,444 ### ### ###
2000-Dec-22 Fri ### ### 1.55 1.59 120,573 93,444 ### ### ###
2000-Dec-21 Thu 1.58 1.58 1.52 1.57 327,573 ### ### ### 0.1
2000-Dec-20 Wed 1.59 ### 1.58 ### 358,881 ### 80.9 80.9 0.0
2000-Dec-19 Tue 1.54 1.59 1.52 1.57 417,658 649,458 87.2 87.2 0.1
2000-Dec-18 Mon 1.52 1.53 1.48 1.51 371,289 558,789 34.3 34.3 0.1
2000-Dec-15 Fri ### ### 1.51 1.54 712,749 538,125 9.8 9.8 ###
2000-Dec-14 Thu 1.45 ### 1.41 ### 1,855,383 1,308,045 ### ### 0.0
2000-Dec-13 Wed ### 1.7 1.41 1.43 0.4 0.4 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:22:20 thru 2024-03-29 00:22:22 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000