Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 06:32:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRI) INTEGRATED RESEARCH LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IRI    Limits Next Section


Company Details for (IRI) INTEGRATED RESEARCH LIMITED

Listing Code IRI
Listing Name INTEGRATED RESEARCH LIMITED
GICS Sector Software & Services
ISIN Name INTEGRATED RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRI3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for IRI .. Wednesday 17th April 2024

IRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (IRI) INTEGRATED RESEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2017-Jan-03 Tue 2.8 2.82 2.76 2.76 87,875 245,171 15.5 15.5 0.2
2016-Dec-30 Fri 2.79 2.8 2.76 2.8 18,972 52,742 70.4 70.4 0.2
2016-Dec-29 Thu 2.8 2.8 2.75 2.8 49,557 137,520 ### ### 0.2
2016-Dec-28 Wed 2.75 2.8 2.75 2.8 42,724 118,559 82.7 82.7 0.2
2016-Dec-23 Fri 2.77 2.79 2.73 2.73 12,051 ### 16.5 16.5 ###
2016-Dec-22 Thu 2.74 2.78 2.725 2.74 ### ### 0.2
2016-Dec-21 Wed 2.81 2.81 2.72 2.74 206,179 570,084 ### ### 0.2
2016-Dec-20 Tue 2.77 2.82 2.73 2.81 82.8 82.8 ###
2016-Dec-19 Mon ### 2.78 ### 2.76 91.0 91.0 0.2
2016-Dec-16 Fri ### 2.72 ### ### 54,673 74,355 ### ### 0.0
2016-Dec-15 Thu 2.74 2.74 ### ### 71,380 ### ### ### 0.0
2016-Dec-14 Wed ### 2.79 ### 2.75 88.3 88.3 ###
2016-Dec-13 Tue 2.8 2.8 ### ### 117,247 164,145 7.0 7.0 0.0
2016-Dec-12 Mon ### 2.8 ### 2.8 135,273 189,382 ### ### 0.2
2016-Dec-09 Fri ### 2.73 ### ### ### ### 0.0
2016-Dec-08 Thu 2.57 ### 2.57 ### 197,382 ### 77.3 77.3 0.0
2016-Dec-07 Wed ### ### 2.51 2.55 74,723 93,777 7.5 7.5 0.2
2016-Dec-06 Tue 2.52 ### 2.5 ### ### ### 0.0
2016-Dec-05 Mon 2.5 2.54 2.48 2.49 102,389 ### 43.4 43.4 0.2
2016-Dec-02 Fri 2.48 2.49 ### 2.49 83,581 104,058 79.2 79.2 0.2
2016-Dec-01 Thu 2.4 2.49 2.4 2.47 94,086 230,040 89.4 89.4 ###
2016-Nov-30 Wed ### 2.43 ### 2.4 81.7 81.7 ###
2016-Nov-29 Tue ### ### ### ### 87,676 0 92.1 92.1 0.0
2016-Nov-28 Mon ### ### ### ### 344,989 0 ### ### 0.0
2016-Nov-25 Fri ### 2.23 ### ### ### ### 0.0
2016-Nov-24 Thu 2.21 2.21 ### ### 16.9 16.9 0.0
2016-Nov-23 Wed 2.23 2.23 ### 2.21 ### ### 0.2
2016-Nov-22 Tue ### 2.25 ### 2.25 89.5 89.5 ###
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### 2.2 ### ### 84,523 92,975 70.2 70.2 0.0
2016-Nov-17 Thu ### 2.22 ### ### 25.0 25.0 0.0
2016-Nov-16 Wed 2.22 2.22 ### 2.2 27.8 27.8 0.2
2016-Nov-15 Tue 2.26 2.26 ### ### ### ### 0.0
2016-Nov-14 Mon ### 2.26 ### 2.26 91.1 91.1 ###
2016-Nov-11 Fri 2.25 2.25 ### 2.23 29.1 29.1 ###
2016-Nov-10 Thu 2.2 2.29 ### 2.23 50,224 ### 69.4 69.4 ###
2016-Nov-09 Wed 2.27 2.28 ### ### 17.4 17.4 0.0
2016-Nov-08 Tue 2.29 2.29 2.28 2.28 ### ### 0.2
2016-Nov-07 Mon 2.26 2.29 2.26 2.26 18,242 ### 62.2 62.2 ###
2016-Nov-04 Fri 2.28 ### 2.26 2.27 ### ### 0.2
2016-Nov-03 Thu 2.26 ### 2.25 2.27 ### ### 0.2
2016-Nov-02 Wed ### ### 2.25 2.25 ### ### ###
2016-Nov-01 Tue ### ### ### ### 23,551 0 ### ### 0.0
2016-Oct-31 Mon ### ### 2.29 ### 93,927 107,546 69.4 69.4 0.0
2016-Oct-28 Fri ### ### ### ### 37,745 0 28.3 28.3 0.0
2016-Oct-27 Thu ### ### ### ### 84.2 84.2 0.0
2016-Oct-26 Wed ### ### ### ### 37,571 0 81.6 81.6 0.0
2016-Oct-25 Tue ### ### ### ### 72.5 72.5 0.0
2016-Oct-24 Mon ### ### ### ### 30.0 30.0 0.0
2016-Oct-21 Fri ### ### ### ### 49,923 0 83.7 83.7 0.0
2016-Oct-20 Thu 2.325 ### ### ### 55,680 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 103,753 0 22.2 22.2 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 14,386 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### 2.26 ### 68,946 ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 18,858 0 27.7 27.7 0.0
2016-Oct-05 Wed ### ### ### ### 10,183 0 31.4 31.4 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### 2.26 ### ### ### 0.0
2016-Sep-30 Fri ### ### 2.26 ### 30.7 30.7 0.0
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed 2.29 ### 2.26 ### ### ### 0.0
2016-Sep-27 Tue ### ### 2.27 ### 18.6 18.6 0.0
2016-Sep-26 Mon ### ### 2.26 ### 15.0 15.0 0.0
2016-Sep-23 Fri ### ### 2.25 ### 50,122 56,387 19.2 19.2 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### 2.27 ### 63,777 72,386 28.8 28.8 0.0
2016-Sep-20 Tue 2.4 2.4 ### ### ### ### 0.0
2016-Sep-19 Mon ### 2.4 ### 2.4 12,227 14,672 75.9 75.9 ###
2016-Sep-16 Fri 2.28 2.4 2.28 2.4 92.8 92.8 ###
2016-Sep-15 Thu 2.25 2.28 2.25 2.27 ### ### 0.2
2016-Sep-14 Wed 2.25 2.27 2.245 2.25 30,241 ### 68.6 68.6 ###
2016-Sep-13 Tue 2.28 ### 2.25 2.27 35.3 35.3 0.2
2016-Sep-12 Mon 2.25 ### 2.21 2.27 78,122 86,324 ### ### 0.2
2016-Sep-09 Fri ### ### 2.21 2.27 99,176 109,589 ### ### 0.2
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 90,480 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 77.3 77.3 0.0
2016-Sep-02 Fri ### ### ### ### 55,545 0 34.2 34.2 0.0
2016-Sep-01 Thu ### 2.4 ### 2.4 ### ### ###
2016-Aug-31 Wed 2.48 2.48 ### ### 68,682 ### ### ### 0.0
2016-Aug-30 Tue ### 2.49 ### 2.49 139,788 ### ### ### 0.2
2016-Aug-29 Mon 2.4 2.4 ### ### ### ### 0.0
2016-Aug-26 Fri ### 2.4 ### 2.4 74,552 ### ### ### ###
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 173,447 0 85.8 85.8 0.0
2016-Aug-23 Tue 2.25 ### 2.22 ### 93.9 93.9 0.0
2016-Aug-22 Mon ### ### 2.25 2.25 14.2 14.2 ###
2016-Aug-19 Fri ### 2.45 ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 48,781 0 21.6 21.6 0.0
2016-Aug-17 Wed ### ### ### ### 54,322 0 ### ### 0.0
2016-Aug-16 Tue 2.375 ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 80,453 0 85.9 85.9 0.0
2016-Aug-12 Fri ### ### 2.23 2.27 94,652 ### 8.5 8.5 0.2
2016-Aug-11 Thu 2.45 2.45 ### ### 137,024 167,854 12.6 12.6 0.0
2016-Aug-10 Wed ### 2.45 ### 2.44 226,055 ### 86.3 86.3 0.2
2016-Aug-09 Tue ### ### 2.29 ### 281,725 322,575 ### ### 0.0
2016-Aug-08 Mon 2.28 ### 2.26 2.29 ### ### ###
2016-Aug-05 Fri 2.21 2.25 2.21 2.24 ### ### ###
2016-Aug-04 Thu 2.2 2.22 2.2 2.2 38,348 84,749 ### ### 0.2
2016-Aug-03 Wed 2.21 2.21 2.2 2.2 38.3 38.3 0.2
2016-Aug-02 Tue 2.28 2.28 2.2 2.21 18.7 18.7 0.2
2016-Aug-01 Mon 2.27 2.29 2.24 2.25 28,558 64,683 ### ### ###
2016-Jul-29 Fri 2.27 ### 2.23 2.25 ### ### ###
2016-Jul-28 Thu ### 2.27 ### 2.27 91.2 91.2 0.2
2016-Jul-27 Wed ### 2.2 ### ### 109,185 ### ### ### 0.0
2016-Jul-26 Tue 2.25 2.26 ### 2.2 18.6 18.6 0.2
2016-Jul-25 Mon 2.27 ### 2.25 2.25 60,589 ### ### ### ###
2016-Jul-22 Fri 2.25 ### 2.24 2.25 72.3 72.3 ###
2016-Jul-21 Thu 2.22 2.26 2.2 2.23 250,772 559,221 ### ### ###
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 158,952 0 ### ### 0.0
2016-Jul-18 Mon 2.2 2.22 ### ### 126,876 ### 21.7 21.7 0.0
2016-Jul-15 Fri 2.24 ### 2.2 2.2 33,975 37,372 ### ### 0.2
2016-Jul-14 Thu 2.24 2.24 2.21 2.23 ### ### ###
2016-Jul-13 Wed ### ### 2.2 2.2 137,058 ### ### ### 0.2
2016-Jul-12 Tue 2.25 ### 2.225 ### 88.9 88.9 0.0
2016-Jul-11 Mon 2.2 2.22 ### 2.21 69.3 69.3 0.2
2016-Jul-08 Fri 2.2 2.24 ### ### 69,388 ### ### ### 0.0
2016-Jul-07 Thu 2.28 2.28 2.2 2.2 44,823 ### 11.3 11.3 0.2
2016-Jul-06 Wed 2.27 2.28 2.2 2.28 ### ### 0.2
2016-Jul-05 Tue 2.27 2.29 2.26 2.27 77.0 77.0 0.2
2016-Jul-04 Mon 2.29 2.29 2.2 2.21 ### ### 0.2
2016-Jul-01 Fri 2.27 ### 2.25 ### ### ### 0.0
2016-Jun-30 Thu 2.29 2.29 2.23 2.25 76,256 ### 19.5 19.5 ###
2016-Jun-29 Wed 2.26 ### 2.2 2.2 93,621 102,983 ### ### 0.2
2016-Jun-28 Tue ### 2.26 ### 2.26 75,222 ### 91.4 91.4 ###
2016-Jun-27 Mon 2.22 2.26 2.175 ### 77,377 171,583 20.3 20.3 0.0
2016-May-27 Fri ### ### ### ### ### ### 0.0
2016-May-26 Thu 2.085 ### ### ### ### ### 0.0
2016-May-25 Wed ### ### ### ### 86.4 86.4 0.0
2016-May-24 Tue ### ### ### ### 45,128 0 79.2 79.2 0.0
2016-May-23 Mon ### ### ### ### 42,755 0 33.4 33.4 0.0
2016-May-20 Fri ### ### ### ### 67.5 67.5 0.0
2016-May-19 Thu ### ### ### ### 234,559 0 19.5 19.5 0.0
2016-May-18 Wed ### ### ### ### 172,944 0 26.2 26.2 0.0
2016-May-17 Tue ### ### ### ### 35,026 0 30.8 30.8 0.0
2016-May-16 Mon ### ### ### ### 115,977 0 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 26,572 0 27.7 27.7 0.0
2016-May-11 Wed ### ### ### ### 88.8 88.8 0.0
2016-May-10 Tue ### ### ### ### 74,751 0 ### ### 0.0
2016-May-09 Mon ### 2.2 ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 64,341 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon 2.2 2.25 ### ### 132,552 149,121 ### ### 0.0
2016-Apr-29 Fri 2.25 2.25 ### ### 62,989 ### 12.6 12.6 0.0
2016-Apr-28 Thu 2.28 ### 2.23 2.23 ### ### ###
2016-Apr-27 Wed 2.28 ### 2.27 2.285 ### ### ###
2016-Apr-26 Tue ### ### 2.26 2.28 27,647 31,241 ### ### 0.2
2016-Apr-22 Fri ### ### 2.27 2.27 131,549 ### 24.6 24.6 0.2
2016-Apr-21 Thu ### ### 2.22 ### ### ### 0.0
2016-Apr-20 Wed 2.29 ### 2.23 ### ### ### 0.0
2016-Apr-19 Tue 2.24 2.29 2.24 2.25 160,073 ### 76.1 76.1 ###
2016-Apr-18 Mon 2.25 2.25 2.225 2.23 25.6 25.6 ###
2016-Apr-15 Fri 2.23 2.25 2.21 2.22 77,254 172,276 23.8 23.8 0.2
2016-Apr-14 Thu ### 2.25 ### 2.2 60,554 68,123 74.6 74.6 0.2
2016-Apr-13 Wed 2.23 2.25 ### ### 99,772 112,243 ### ### 0.0
2016-Apr-12 Tue ### 2.26 ### 2.24 124,479 ### ### ### ###
2016-Apr-11 Mon ### 2.2 ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 192,089 0 90.9 90.9 0.0
2016-Apr-07 Thu ### 2 ### 2 53,283 53,283 ### ### 0.1
2016-Apr-06 Wed ### ### 1.927 ### 35,084 ### 81.8 81.8 0.0
2016-Apr-05 Tue 1.945 ### 1.89 ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 21,255 0 76.6 76.6 0.0
2016-Apr-01 Fri ### 1.925 ### ### ### ### 0.0
2016-Mar-31 Thu 1.89 1.955 1.88 ### 41,670 ### 74.3 74.3 0.0
2016-Mar-30 Wed ### ### 1.88 1.885 ### ### 0.1
2016-Mar-29 Tue ### 1.955 1.89 ### 53,825 103,478 39.6 39.6 0.0
2016-Mar-24 Thu ### 1.955 ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 64,729 0 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 48,250 0 ### ### 0.0
2016-Mar-21 Mon 1.89 ### 1.89 ### 54,428 ### 90.3 90.3 0.0
2016-Mar-18 Fri 1.89 ### 1.88 1.89 ### ### ###
2016-Mar-17 Thu 1.925 ### 1.88 1.89 44,750 ### 17.5 17.5 ###
2016-Mar-16 Wed ### 1.925 ### 1.925 75.8 75.8 0.1
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon 1.88 ### 1.88 ### 73,326 68,926 90.3 90.3 0.0
2016-Mar-11 Fri ### 1.925 1.86 1.88 45,480 86,070 ### ### 0.1
2016-Mar-10 Thu ### ### 1.86 ### 86.0 86.0 0.0
2016-Mar-09 Wed ### ### 1.87 1.88 19.9 19.9 0.1
2016-Mar-08 Tue ### ### 1.885 1.925 104,684 ### ### ### 0.1
2016-Mar-07 Mon ### ### ### ### 168,021 0 31.4 31.4 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### 2 ### 78,849 78,849 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 21.2 21.2 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### 2 ### 78,323 78,323 73.0 73.0 0.0
2016-Feb-26 Fri ### ### 2 ### 34,420 34,420 31.2 31.2 0.0
2016-Feb-25 Thu ### ### ### ### 157,675 0 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 294,686 0 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### 1.73 ### ### ### 0.0
2016-Feb-19 Fri ### ### 1.71 1.8 521,543 ### 7.7 7.7 0.1
2016-Feb-18 Thu ### ### ### ### 86,559 0 19.0 19.0 0.0
2016-Feb-17 Wed ### ### 1.88 ### 82.5 82.5 0.0
2016-Feb-16 Tue 1.85 ### 1.85 ### 102,079 94,423 ### ### 0.0
2016-Feb-15 Mon 1.89 ### 1.85 1.88 30.6 30.6 0.1
2016-Feb-12 Fri ### ### 1.83 ### 244,184 223,428 83.5 83.5 0.0
2016-Feb-11 Thu ### ### ### ### 79,022 0 82.0 82.0 0.0
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 110,045 0 ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 86,678 0 ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 25.2 25.2 0.0
2016-Feb-03 Wed ### ### ### ### 42,451 0 ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 82,723 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 96,456 0 18.4 18.4 0.0
2016-Jan-29 Fri ### ### ### ### 121,480 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 95,657 0 14.8 14.8 0.0
2016-Jan-27 Wed ### ### ### ### 231,847 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 83,540 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 32.9 32.9 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 77.1 77.1 0.0
2016-Jan-18 Mon ### ### ### ### 74,977 0 ### ### 0.0
2016-Jan-15 Fri ### ### 1.985 ### 176,681 175,355 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed 2 ### 1.825 ### 83.2 83.2 0.0
2016-Jan-12 Tue 2.22 ### ### ### 10.6 10.6 0.0
2016-Jan-11 Mon ### 2.21 ### ### 102,525 ### 89.0 89.0 0.0
2016-Jan-08 Fri ### ### ### ### 204,956 0 ### ### 0.0
2016-Jan-07 Thu ### 2.25 ### 2.2 89.5 89.5 0.2
2016-Jan-06 Wed ### 2.2 ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### 2.2 ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 27,584 0 86.0 86.0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 21.4 21.4 0.0
2015-Dec-24 Thu ### ### ### ### ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 157,870 0 89.0 89.0 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 72.4 72.4 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 67.3 67.3 0.0
2015-Dec-15 Tue ### ### ### ### 22.8 22.8 0.0
2015-Dec-14 Mon ### ### ### ### 39,947 0 92.4 92.4 0.0
2015-Dec-11 Fri ### ### ### ### 87.3 87.3 0.0
2015-Dec-10 Thu ### 2.2 ### ### 159,449 ### ### ### 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### 2.2 ### ### 30.2 30.2 0.0
2015-Dec-07 Mon ### 2.2 ### ### 83.0 83.0 0.0
2015-Dec-04 Fri ### ### ### ### 22.8 22.8 0.0
2015-Dec-03 Thu 2.185 ### ### ### ### ### 0.0
2015-Dec-02 Wed ### 2.2 ### ### 192,473 211,720 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 347,749 0 ### ### 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 254,171 0 90.5 90.5 0.0
2015-Nov-26 Thu ### 2.2 ### ### 125,857 138,442 15.5 15.5 0.0
2015-Nov-25 Wed ### 2.2 ### ### 98,448 ### ### ### 0.0
2015-Nov-24 Tue ### 2.2 ### ### 501,022 551,124 ### ### 0.0
2015-Nov-23 Mon 2.28 2.28 ### ### ### ### 0.0
2015-Nov-20 Fri 2.27 ### 2.26 2.28 86,889 98,184 73.7 73.7 0.2
2015-Nov-19 Thu 2.28 2.29 2.24 2.27 138,528 ### 26.7 26.7 0.2
2015-Nov-18 Wed 2.23 ### 2.23 ### 303,773 ### 90.9 90.9 0.0
2015-Nov-17 Tue 2.2 2.24 ### 2.2 307,076 343,925 ### ### 0.2
2015-Nov-16 Mon 2.27 2.28 ### 2.2 236,250 269,325 12.3 12.3 0.2
2015-Nov-13 Fri 2.27 2.29 2.25 2.28 98,056 222,587 ### ### 0.2
2015-Nov-12 Thu ### ### 2.26 2.29 96,380 ### ### ### ###
2015-Nov-11 Wed ### ### 2.26 2.29 ### ### ###
2015-Nov-10 Tue ### 2.4 ### ### 84.0 84.0 0.0
2015-Nov-09 Mon ### ### ### ### 86.4 86.4 0.0
2015-Nov-06 Fri 2.42 2.43 ### ### 101,375 123,170 8.9 8.9 0.0
2015-Nov-05 Thu 2.4 2.47 ### 2.41 76,150 94,045 78.5 78.5 0.2
2015-Nov-04 Wed 2.42 2.42 ### ### 80,241 ### 22.4 22.4 0.0
2015-Nov-03 Tue 2.47 2.5 2.4 2.44 45,485 ### 19.4 19.4 0.2
2015-Nov-02 Mon 2.49 2.52 2.46 2.49 123,578 ### 79.0 79.0 0.2
2015-Oct-30 Fri 2.52 2.54 2.47 2.5 42,729 ### ### ### 0.2
2015-Oct-29 Thu ### ### 2.53 2.53 142,326 180,042 13.0 13.0 ###
2015-Oct-28 Wed 2.51 ### 2.51 ### 106,574 133,750 92.9 92.9 0.0
2015-Oct-27 Tue ### ### 2.51 2.51 ### ### ###
2015-Oct-26 Mon 2.41 ### 2.41 ### ### ### 0.0
2015-Oct-23 Fri ### 2.48 ### 2.4 108,144 ### ### ### ###
2015-Oct-22 Thu ### ### 2.28 ### 17.2 17.2 0.0
2015-Oct-21 Wed ### ### ### ### 78.2 78.2 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon 2.29 2.44 2.22 ### ### ### 0.0
2015-Oct-16 Fri 2.47 2.5 2.24 2.24 2.3 2.3 ###
2015-Oct-15 Thu 2.51 2.54 2.48 2.48 ### ### 0.2
2015-Oct-14 Wed 2.57 2.57 2.5 2.54 76,047 192,779 21.2 21.2 ###
2015-Oct-13 Tue 2.57 ### 2.55 2.56 34.6 34.6 0.2
2015-Oct-12 Mon ### ### 2.55 2.55 100,550 ### ### ### 0.2
2015-Oct-09 Fri ### ### 2.59 ### ### ### 0.0
2015-Oct-08 Thu 2.58 2.73 2.58 ### ### ### 0.0
2015-Oct-07 Wed ### ### 2.53 2.55 ### ### 0.2
2015-Oct-06 Tue 2.73 2.76 ### 2.74 152,748 ### 79.4 79.4 0.2
2015-Oct-05 Mon ### 2.75 ### 2.75 ### ### ###
2015-Oct-02 Fri 2.71 ### ### ### ### ### 0.0
2015-Oct-01 Thu 2.75 2.76 ### 2.75 83,277 114,922 64.1 64.1 ###
2015-Sep-30 Wed 2.76 2.76 ### 2.73 81,386 ### ### ### ###
2015-Sep-29 Tue 2.74 2.78 ### 2.76 ### ### 0.2
2015-Sep-28 Mon 2.71 2.75 2.7 2.75 68,081 185,520 75.2 75.2 ###
2015-Sep-25 Fri 2.74 2.75 ### 2.7 93,244 ### ### ### 0.2
2015-Sep-24 Thu 2.73 2.74 ### 2.74 79,344 ### 64.8 64.8 0.2
2015-Sep-23 Wed 2.78 2.78 ### 2.72 118,175 ### 14.7 14.7 0.2
2015-Sep-22 Tue 2.74 2.8 2.74 2.78 ### ### 0.2
2015-Sep-21 Mon 2.8 2.8 ### 2.74 143,575 ### 16.0 16.0 0.2
2015-Sep-18 Fri ### 2.76 2.58 2.72 ### ### 0.2
2015-Sep-17 Thu ### ### 2.55 ### 28.1 28.1 0.0
2015-Sep-16 Wed 2.58 ### 2.55 ### ### ### 0.0
2015-Sep-15 Tue 2.52 ### 2.52 2.55 ### ### 0.2
2015-Sep-14 Mon 2.51 2.53 2.5 2.52 298,783 ### ### ### ###
2015-Sep-11 Fri 2.44 2.55 2.43 2.5 ### ### 0.2
2015-Sep-10 Thu 2.4 2.45 ### 2.45 288,584 ### 87.8 87.8 0.2
2015-Sep-09 Wed 2.2 2.46 2.2 2.43 ### ### ###
2015-Sep-08 Tue ### 2.2 ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 133,082 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu 2.23 2.24 ### ### ### ### 0.0
2015-Sep-02 Wed 2.27 2.27 ### 2.23 162,722 184,689 17.7 17.7 ###
2015-Sep-01 Tue 2.22 2.29 2.22 2.28 157,929 356,129 ### ### 0.2
2015-Aug-31 Mon 2.29 ### 2.21 2.21 171,278 ### 14.0 14.0 0.2
2015-Aug-28 Fri 2.25 ### 2.25 2.28 134,950 ### 79.3 79.3 0.2
2015-Aug-27 Thu 2.2 2.28 2.2 2.23 73.7 73.7 ###
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### 1.85 ### 374,176 ### 89.1 89.1 0.0
2015-Aug-24 Mon ### ### ### ### 283,176 0 ### ### 0.0
2015-Aug-21 Fri 2.2 2.2 ### ### ### ### 0.0
2015-Aug-20 Thu ### 2.24 ### 2.2 67,083 ### 89.2 89.2 0.2
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### 2.25 ### ### 95,645 ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 122,875 0 93.0 93.0 0.0
2015-Aug-13 Thu ### ### ### ### 104,824 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 82.9 82.9 0.0
2015-Aug-11 Tue 2.22 2.25 ### 2.2 31.3 31.3 0.2
2015-Aug-10 Mon ### 2.21 ### 2.2 ### ### 0.2
2015-Aug-07 Fri 2.22 2.25 ### ### 10.1 10.1 0.0
2015-Aug-06 Thu ### ### 2.22 2.24 153,925 170,856 ### ### ###
2015-Aug-05 Wed ### ### ### ### 197,047 0 ### ### 0.0
2015-Aug-04 Tue ### 2.4 ### ### 226,325 ### 86.7 86.7 0.0
2015-Aug-03 Mon 2.25 ### 2.24 ### 390,241 ### ### ### 0.0
2015-Jul-31 Fri ### 2.23 ### 2.23 270,180 301,250 86.1 86.1 ###
2015-Jul-30 Thu ### 2.22 ### 2.21 72,877 ### 78.1 78.1 0.2
2015-Jul-29 Wed ### 2.22 2.175 2.21 83.5 83.5 0.2
2015-Jul-28 Tue ### 2.21 ### ### 108,425 ### 75.6 75.6 0.0
2015-Jul-27 Mon ### 2.21 ### 2.2 276,744 ### 92.3 92.3 0.2
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 219,425 0 13.9 13.9 0.0
2015-Jul-22 Wed ### ### ### ### 81.9 81.9 0.0
2015-Jul-21 Tue ### ### ### ### 74.7 74.7 0.0
2015-Jul-20 Mon ### ### ### ### 241,582 0 ### ### 0.0
2015-Jul-17 Fri 1.885 ### 1.875 ### 87.7 87.7 0.0
2015-Jul-16 Thu 1.87 1.88 1.85 1.88 37,057 ### ### ### 0.1
2015-Jul-15 Wed 1.885 1.89 ### 1.87 50,281 ### ### ### ###
2015-Jul-14 Tue 1.85 1.89 1.85 1.885 83.3 83.3 0.1
2015-Jul-13 Mon 1.82 ### 1.82 1.85 86.1 86.1 0.1
2015-Jul-10 Fri 1.72 1.8 1.72 1.79 345,823 608,648 ### ### 0.1
2015-Jul-09 Thu 1.625 1.625 1.58 1.58 ### ### 0.1
2015-Jul-08 Wed ### ### ### 1.625 ### ### ###
2015-Jul-07 Tue ### 1.645 ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 1.675 ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### 1.675 86.2 86.2 ###
2015-Jul-02 Thu ### ### ### ### 19,783 0 ### ### 0.0
2015-Jul-01 Wed ### 1.7 ### ### 7.6 7.6 0.0
2015-Jun-30 Tue 1.7 1.72 ### ### ### ### 0.0
2015-Jun-29 Mon ### ### 1.7 1.7 104,172 88,546 26.7 26.7 ###
2015-Jun-26 Fri 1.7 1.74 1.7 1.74 89.2 89.2 0.1
2015-Jun-25 Thu 1.71 1.74 1.7 1.7 55,081 ### 33.7 33.7 ###
2015-Jun-24 Wed 1.71 1.73 1.7 1.72 62,579 107,322 78.7 78.7 0.1
2015-Jun-23 Tue 1.7 1.71 1.7 1.71 77.3 77.3 0.1
2015-Jun-22 Mon 1.7 1.74 1.7 1.74 ### ### 0.1
2015-Jun-19 Fri 1.74 1.74 1.7 1.7 ### ### ###
2015-Jun-18 Thu 1.71 1.74 1.7 1.7 34.6 34.6 ###
2015-Jun-17 Wed 1.71 1.755 1.71 1.71 21,584 ### 68.4 68.4 0.1
2015-Jun-16 Tue 1.71 ### 1.71 1.71 76.0 76.0 0.1
2015-Jun-15 Mon 1.72 1.74 1.71 ### 33.8 33.8 0.0
2015-Jun-12 Fri 1.76 1.76 1.7 1.7 9.3 9.3 ###
2015-Jun-11 Thu 1.76 1.76 1.74 1.76 ### ### 0.1
2015-Jun-10 Wed 1.75 1.75 1.74 1.75 ### ### 0.1
2015-Jun-09 Tue 1.73 1.75 1.72 1.75 83.9 83.9 0.1
2015-Jun-05 Fri 1.72 1.76 1.72 1.74 80.7 80.7 0.1
2015-Jun-04 Thu 1.77 1.77 1.7 ### 12.2 12.2 0.0
2015-Jun-03 Wed 1.75 1.78 1.75 1.75 26,154 ### ### ### 0.1
2015-Jun-02 Tue 1.79 1.79 1.75 1.75 ### ### 0.1
2015-Jun-01 Mon 1.78 1.8 1.74 1.775 53,021 93,847 33.9 33.9 ###
2015-May-29 Fri 1.76 1.78 1.74 1.78 ### ### 0.1
2015-May-28 Thu 1.76 ### 1.7 ### 85,443 72,626 77.7 77.7 0.0
2015-May-27 Wed 1.74 ### 1.72 ### 66,676 57,341 84.6 84.6 0.0
2015-May-26 Tue 1.74 1.75 ### ### 131,942 115,449 ### ### 0.0
2015-May-25 Mon 1.745 1.745 ### 1.74 97,524 85,089 28.1 28.1 0.1
2015-May-22 Fri 1.75 ### 1.71 1.745 113,722 ### 29.6 29.6 0.1
2015-May-21 Thu 1.78 1.78 1.73 1.75 28,156 ### ### ### 0.1
2015-May-20 Wed 1.785 1.785 1.75 1.785 ### ### 0.1
2015-May-19 Tue 1.83 1.83 1.745 1.745 6.8 6.8 0.1
2015-May-18 Mon 1.8 1.84 1.76 1.83 88.2 88.2 ###
2015-May-15 Fri 1.73 1.8 1.73 1.775 111,283 ### ### ### ###
2015-May-14 Thu 1.82 1.82 1.72 1.72 108,886 192,728 4.4 4.4 0.1
2015-May-13 Wed 1.83 1.83 1.8 ### ### ### 0.0
2015-May-12 Tue ### ### 1.8 1.83 63,526 57,173 8.9 8.9 ###
2015-May-11 Mon 1.84 ### ### 1.89 331,344 0 ### ### ###
2015-May-08 Fri 1.78 1.8 1.75 1.8 ### ### 0.1
2015-May-07 Thu ### 1.755 ### 1.755 63,470 ### ### ### 0.1
2015-May-06 Wed 1.76 1.785 1.74 ### ### ### 0.0
2015-May-05 Tue 1.72 ### 1.72 1.785 92.2 92.2 0.1
2015-May-04 Mon ### 1.72 ### 1.72 167,976 144,459 89.0 89.0 0.1
2015-May-01 Fri ### ### ### ### 103,371 0 ### ### 0.0
2015-Apr-30 Thu ### 1.645 1.55 ### 464,953 ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 100,541 0 ### ### 0.0
2015-Apr-28 Tue 1.7 1.725 ### 1.725 85.5 85.5 ###
2015-Apr-27 Mon 1.72 1.72 ### 1.7 325,142 279,622 19.8 19.8 ###
2015-Apr-24 Fri 1.74 1.745 1.71 1.725 19.1 19.1 ###
2015-Apr-23 Thu 1.745 1.82 1.725 1.74 31.2 31.2 0.1
2015-Apr-22 Wed 1.755 ### 1.74 1.78 ### ### 0.1
2015-Apr-21 Tue 1.73 1.77 1.73 1.76 ### ### 0.1
2015-Apr-20 Mon 1.77 1.77 1.71 1.74 163,423 284,356 18.4 18.4 0.1
2015-Apr-17 Fri ### 1.86 1.775 1.785 276,622 ### ### ### 0.1
2015-Apr-16 Thu ### ### 1.745 1.79 487,052 424,952 ### ### 0.1
2015-Apr-15 Wed ### ### ### ### 73,481 0 18.0 18.0 0.0
2015-Apr-14 Tue ### ### ### ### 70,770 0 ### ### 0.0
2015-Apr-13 Mon ### 1.975 ### ### ### ### 0.0
2015-Apr-10 Fri ### ### 1.955 1.975 78.8 78.8 ###
2015-Apr-09 Thu ### ### 1.925 ### 80,748 ### 30.8 30.8 0.0
2015-Apr-08 Wed ### ### ### ### 168,057 0 22.6 22.6 0.0
2015-Apr-07 Tue ### ### 1.955 ### 145,470 ### ### ### 0.0
2015-Apr-02 Thu ### 1.945 ### 1.945 164,023 ### ### ### 0.1
2015-Apr-01 Wed ### ### 1.885 ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon 1.785 1.845 1.785 1.82 ### ### ###
2015-Mar-27 Fri 1.78 1.78 ### 1.78 63.3 63.3 0.1
2015-Mar-26 Thu 1.8 1.8 ### 1.745 9.2 9.2 0.1
2015-Mar-25 Wed 1.775 1.8 1.685 1.8 236,920 ### 84.1 84.1 0.1
2015-Mar-24 Tue 1.775 1.78 1.73 1.78 77,621 136,224 70.0 70.0 0.1
2015-Mar-23 Mon 1.75 1.79 1.742 1.775 55,852 ### 81.7 81.7 ###
2015-Mar-20 Fri 1.7 1.75 1.685 1.75 90.4 90.4 0.1
2015-Mar-19 Thu 1.75 1.75 ### 1.71 131,044 ### ### ### 0.1
2015-Mar-18 Wed 1.83 1.83 1.73 1.75 103,425 ### 8.8 8.8 0.1
2015-Mar-17 Tue 1.75 1.83 1.73 1.83 232,386 413,647 ### ### ###
2015-Mar-16 Mon 1.73 1.75 1.722 1.75 131,285 ### 83.2 83.2 0.1
2015-Mar-13 Fri ### 1.72 ### 1.72 82.8 82.8 0.1
2015-Mar-12 Thu ### 1.7 ### 1.7 ### ### ###
2015-Mar-11 Wed ### 1.7 ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 196,225 0 75.4 75.4 0.0
2015-Mar-09 Mon ### 1.7 ### ### 19.6 19.6 0.0
2015-Mar-06 Fri ### ### ### ### 55,583 0 78.1 78.1 0.0
2015-Mar-05 Thu ### ### ### ### 86.0 86.0 0.0
2015-Mar-04 Wed 1.7 1.7 1.645 ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 179,951 0 5.8 5.8 0.0
2015-Mar-02 Mon ### 1.75 ### 1.75 362,840 317,485 ### ### 0.1
2015-Feb-27 Fri ### ### 1.57 1.59 152,674 119,849 ### ### ###
2015-Feb-26 Thu ### ### 1.55 ### 200,553 155,428 22.1 22.1 0.0
2015-Feb-25 Wed 1.525 ### 1.52 ### 449,249 341,429 ### ### 0.0
2015-Feb-24 Tue ### 1.53 ### 1.53 176,980 135,389 88.1 88.1 ###
2015-Feb-23 Mon 1.49 1.5 1.485 1.49 70.1 70.1 ###
2015-Feb-20 Fri 1.44 1.5 1.43 ### 91.2 91.2 0.0
2015-Feb-19 Thu 1.4 1.43 1.4 1.41 40,250 56,953 ### ### ###
2015-Feb-18 Wed ### 1.425 ### 1.425 62,449 ### ### ### ###
2015-Feb-17 Tue 1.41 1.42 ### 1.4 ### ### ###
2015-Feb-16 Mon 1.41 1.42 ### 1.4 24.5 24.5 ###
2015-Feb-13 Fri 1.4 1.41 ### 1.4 114,625 ### 62.2 62.2 ###
2015-Feb-12 Thu 1.4 1.4 ### ### 47,076 32,953 34.7 34.7 0.0
2015-Feb-11 Wed ### 1.4 ### ### 134,459 94,121 79.1 79.1 0.0
2015-Feb-10 Tue ### ### ### ### ### ### 0.0
2015-Feb-09 Mon ### 1.4 ### 1.4 169,344 118,540 ### ### ###
2015-Feb-06 Fri 1.385 ### 1.375 1.375 76,980 52,923 23.9 23.9 0.1
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### 1.385 145,471 0 ### ### 0.1
2015-Feb-03 Tue ### ### ### ### 118,922 0 70.9 70.9 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri 1.29 ### 1.285 ### ### ### 0.0
2015-Jan-29 Thu 1.275 ### 1.27 1.29 ### ### 0.1
2015-Jan-28 Wed ### 1.28 1.255 1.27 126,183 ### ### ### ###
2015-Jan-27 Tue 1.275 1.28 ### ### 74,424 ### ### ### 0.0
2015-Jan-23 Fri 1.28 1.28 1.27 1.27 ### ### ###
2015-Jan-22 Thu 1.27 1.275 ### ### 62,658 39,944 30.8 30.8 0.0
2015-Jan-21 Wed ### ### 1.27 1.27 8.4 8.4 ###
2015-Jan-20 Tue ### ### ### 1.325 ### ### 0.1
2015-Jan-19 Mon 1.28 ### 1.28 ### 326,487 208,951 92.2 92.2 0.0
2015-Jan-16 Fri 1.26 1.275 1.26 1.275 155,270 ### ### ### ###
2015-Jan-15 Thu ### 1.27 1.26 ### 73.2 73.2 0.0
2015-Jan-14 Wed ### 1.27 1.26 ### ### ### 0.0
2015-Jan-13 Tue 1.26 1.27 1.26 1.26 193,482 244,754 ### ### ###
2015-Jan-12 Mon ### 1.27 1.25 ### 74.8 74.8 0.0
2015-Jan-09 Fri 1.28 1.29 1.26 1.27 518,787 661,453 ### ### ###
2015-Jan-08 Thu 1.2 ### 1.2 1.29 1,941,074 1,164,644 ### ### 0.1
2015-Jan-07 Wed ### ### 0.925 ### 49,422 22,857 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 53,923 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 60,849 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 4,250 0 ### ### 0.0
2014-Dec-31 Wed 0.955 ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 81.4 81.4 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### 0.925 ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 64,740 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 31,121 0 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 57,545 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### 0.945 0.945 8,649 4,086 13.7 13.7 0.1
2014-Dec-11 Thu ### ### ### ### 43,158 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### 0.955 11,050 0 75.9 75.9 0.1
2014-Dec-09 Tue 0.975 ### ### ### 94,446 0 41.6 41.6 0.0
2014-Dec-08 Mon ### 0.975 ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 7,750 0 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 40,687 0 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 42,675 0 14.5 14.5 0.0
2014-Dec-02 Tue ### ### ### 0.975 24,450 0 ### ### ###
2014-Dec-01 Mon ### ### ### ### 40,558 0 ### ### 0.0
2014-Nov-28 Fri ### 0.975 0.955 0.975 31,282 30,187 79.9 79.9 ###
2014-Nov-27 Thu ### ### ### ### 32,646 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 89.6 89.6 0.0
2014-Nov-25 Tue ### ### 0.925 ### ### ### 0.0
2014-Nov-24 Mon 0.945 ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### 0.945 0.945 94,228 44,522 ### ### 0.1
2014-Nov-20 Thu ### ### 0.955 0.955 ### ### 0.1
2014-Nov-19 Wed 0.955 ### ### ### 32.0 32.0 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 54,641 0 28.7 28.7 0.0
2014-Nov-14 Fri 0.955 ### 0.955 ### 76.9 76.9 0.0
2014-Nov-13 Thu ### ### 0.955 ### 107,789 ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 60,585 0 24.2 24.2 0.0
2014-Nov-11 Tue ### ### 0.975 ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 102,179 0 ### ### 0.0
2014-Nov-07 Fri ### 0.985 ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 82,052 0 29.4 29.4 0.0
2014-Nov-05 Wed 0.975 ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### 0.975 0.975 ### ### ###
2014-Nov-03 Mon 0.985 ### 0.975 0.975 80,641 ### 29.5 29.5 ###
2014-Oct-31 Fri ### 0.985 ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### 0.945 78.4 78.4 0.1
2014-Oct-27 Mon ### ### ### ### 108,385 0 13.7 13.7 0.0
2014-Oct-24 Fri ### 0.985 ### ### ### ### 0.0
2014-Oct-23 Thu ### 0.975 ### 0.975 24,143 ### 93.2 93.2 ###
2014-Oct-22 Wed ### ### ### ### 8,047 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 64,773 0 15.1 15.1 0.0
2014-Oct-20 Mon ### ### 0.955 ### 15.4 15.4 0.0
2014-Oct-17 Fri ### 0.985 0.955 0.985 ### ### ###
2014-Oct-16 Thu 0.975 0.975 ### ### 19.4 19.4 0.0
2014-Oct-15 Wed ### ### 0.975 0.975 18.6 18.6 ###
2014-Oct-14 Tue 0.985 ### ### 0.985 38,440 0 ### ### ###
2014-Oct-13 Mon 0.985 ### ### 0.985 65,049 0 72.9 72.9 ###
2014-Oct-10 Fri ### ### 0.985 0.985 5,440 2,679 ### ### ###
2014-Oct-09 Thu ### ### ### ### 68,223 0 81.5 81.5 0.0
2014-Oct-08 Wed 1 1 ### 1 26,584 ### ### ### ###
2014-Oct-07 Tue 1 ### ### 1 62,949 0 77.4 77.4 ###
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri 1 1 ### ### 87,076 ### 21.8 21.8 0.0
2014-Oct-02 Thu 1 1 ### 1 ### ### ###
2014-Oct-01 Wed 1 1 ### ### 61,375 30,687 ### ### 0.0
2014-Sep-30 Tue ### ### 1 1 ### ### ###
2014-Sep-29 Mon ### ### 1 1 ### ### ###
2014-Sep-26 Fri ### ### ### ### 55,983 0 26.3 26.3 0.0
2014-Sep-25 Thu ### ### ### ### 27,580 0 ### ### 0.0
2014-Sep-24 Wed 1 1 ### ### 17.9 17.9 0.0
2014-Sep-23 Tue 1 1 0.975 ### ### ### 0.0
2014-Sep-22 Mon ### 1 0.975 0.975 113,129 ### 27.7 27.7 ###
2014-Sep-19 Fri ### ### ### ### 110,174 0 20.9 20.9 0.0
2014-Sep-18 Thu ### ### 0.975 ### ### ### 0.0
2014-Sep-17 Wed ### ### 0.975 0.975 ### ### ###
2014-Sep-16 Tue ### ### ### 0.975 21.6 21.6 ###
2014-Sep-15 Mon ### ### 0.975 1 34.3 34.3 ###
2014-Sep-12 Fri ### 1 ### 1 ### ### ###
2014-Sep-11 Thu ### ### ### 0.925 ### ### ###
2014-Sep-10 Wed ### 0.985 0.945 ### 121,880 ### 23.5 23.5 0.0
2014-Sep-09 Tue ### ### ### ### ### ### 0.0
2014-Sep-08 Mon ### 1 ### ### 76.1 76.1 0.0
2014-Sep-05 Fri 0.985 0.985 ### ### ### ### 0.0
2014-Sep-04 Thu 0.985 0.985 ### 0.985 ### ### ###
2014-Sep-03 Wed 0.975 0.985 0.945 ### ### ### 0.0
2014-Sep-02 Tue 0.955 ### ### ### 82.7 82.7 0.0
2014-Sep-01 Mon ### ### ### ### 88,975 0 19.4 19.4 0.0
2014-Aug-29 Fri 0.975 0.975 0.955 0.955 200,945 ### 15.1 15.1 0.1
2014-Aug-28 Thu ### 0.975 ### 0.975 76,874 37,476 ### ### ###
2014-Aug-27 Wed ### ### ### ### 21.8 21.8 0.0
2014-Aug-26 Tue ### ### ### 0.985 110,175 0 ### ### ###
2014-Aug-25 Mon ### ### 1 1 452,685 226,342 20.6 20.6 ###
2014-Aug-22 Fri ### ### ### ### 141,849 0 ### ### 0.0
2014-Aug-21 Thu ### 1.025 ### ### ### ### 0.0
2014-Aug-20 Wed ### ### 1.025 ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### 1.025 1.025 ### ### ###
2014-Aug-18 Mon ### ### ### ### 61,523 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 19.5 19.5 0.0
2014-Aug-14 Thu ### ### ### ### 111,277 0 ### ### 0.0
2014-Aug-13 Wed ### ### 1.025 1.025 ### ### ###
2014-Aug-12 Tue ### ### ### 1.055 108,552 0 ### ### 0.1
2014-Aug-11 Mon 1.055 ### ### ### 342,141 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 697,143 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### 1 1,508,670 0 5.8 5.8 ###
2014-Aug-06 Wed ### ### ### ### 113,840 0 88.4 88.4 0.0
2014-Aug-05 Tue 1.2 1.2 ### 1.2 117,640 70,584 79.1 79.1 0.1
2014-Aug-04 Mon ### 1.2 ### 1.2 151,153 ### 77.7 77.7 0.1
2014-Aug-01 Fri ### ### ### ### 272,148 0 89.2 89.2 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### 1.125 ### 1.125 69.5 69.5 ###
2014-Jul-29 Tue 1.145 1.145 ### 1.145 40,454 23,159 ### ### ###
2014-Jul-28 Mon ### 1.145 1.125 1.145 50,659 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:32:23 thru 2024-04-19 18:32:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000