Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 02:44:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRI) INTEGRATED RESEARCH LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for IRI    Limits Next Section


Company Details for (IRI) INTEGRATED RESEARCH LIMITED

Listing Code IRI
Listing Name INTEGRATED RESEARCH LIMITED
GICS Sector Software & Services
ISIN Name INTEGRATED RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRI3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IRI .. Wednesday 24th April 2024

IRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (IRI) INTEGRATED RESEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2012-Mar-13 Tue 0.71 0.72 0.7 ### 96,683 68,644 ### ### 0.0
2012-Mar-12 Mon ### ### 0.685 ### 53,072 18,177 79.2 79.2 0.0
2012-Mar-09 Fri ### ### ### 0.685 36,671 0 ### ### 0.0
2012-Mar-08 Thu ### 0.7 ### ### 195,886 ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue 0.725 0.74 0.675 ### 268,656 190,074 6.3 6.3 0.0
2012-Mar-05 Mon 0.73 0.745 ### ### 77.8 77.8 0.0
2012-Mar-02 Fri ### 0.73 ### 0.73 88.9 88.9 0.1
2012-Mar-01 Thu 0.71 0.71 0.7 0.7 35,640 25,126 21.5 21.5 ###
2012-Feb-29 Wed 0.7 0.72 0.7 0.71 76.2 76.2 ###
2012-Feb-28 Tue 0.7 0.71 ### ### 26.7 26.7 0.0
2012-Feb-27 Mon ### 0.7 ### 0.7 93.8 93.8 ###
2012-Feb-24 Fri ### ### ### ### 3.2 3.2 0.0
2012-Feb-23 Thu 0.675 0.7 ### ### 245,487 85,920 ### ### 0.0
2012-Feb-22 Wed ### 0.73 ### ### 818,155 298,626 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 217,827 0 88.7 88.7 0.0
2012-Feb-20 Mon 0.655 ### ### ### 570,352 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 437,279 0 95.5 95.5 0.0
2012-Feb-16 Thu ### ### ### ### 32.1 32.1 0.0
2012-Feb-15 Wed 0.58 ### 0.58 ### 262,720 76,188 90.0 90.0 0.0
2012-Feb-14 Tue 0.58 0.59 0.57 0.59 ### ### 0.0
2012-Feb-13 Mon 0.56 0.575 0.56 0.575 ### ### ###
2012-Feb-10 Fri 0.59 0.59 0.55 0.58 264,751 ### 19.6 19.6 ###
2012-Feb-09 Thu 0.59 ### 0.58 0.58 141,558 41,051 ### ### ###
2012-Feb-08 Wed 0.585 ### 0.58 ### 83,471 ### 77.9 77.9 0.0
2012-Feb-07 Tue ### ### 0.57 ### ### ### 0.0
2012-Feb-06 Mon 0.585 ### 0.585 ### 84.4 84.4 0.0
2012-Feb-03 Fri 0.58 0.585 0.575 0.575 98,946 57,388 ### ### ###
2012-Feb-02 Thu 0.57 0.585 0.555 0.58 ### ### ###
2012-Feb-01 Wed 0.57 0.57 0.55 ### ### ### 0.0
2012-Jan-31 Tue 0.58 0.58 0.57 0.57 ### ### ###
2012-Jan-30 Mon 0.58 0.58 0.56 0.58 ### ### ###
2012-Jan-27 Fri 0.55 0.59 0.55 0.57 89.4 89.4 ###
2012-Jan-25 Wed ### 0.55 ### 0.55 354,589 ### 96.2 96.2 ###
2012-Jan-24 Tue ### ### ### ### 212,084 0 ### ### 0.0
2012-Jan-23 Mon ### ### 0.5 ### ### ### 0.0
2012-Jan-20 Fri 0.51 0.51 0.5 0.51 70.2 70.2 ###
2012-Jan-19 Thu ### 0.51 ### 0.51 72,725 18,544 ### ### ###
2012-Jan-18 Wed ### ### 0.5 0.5 321,141 80,285 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 120,249 0 77.1 77.1 0.0
2012-Jan-16 Mon ### 0.51 ### 0.51 ### ### ###
2012-Jan-13 Fri 0.5 ### 0.5 ### 77.1 77.1 0.0
2012-Jan-12 Thu 0.51 0.52 ### 0.51 109,355 ### ### ### ###
2012-Jan-11 Wed ### 0.52 0.51 0.51 259,259 ### ### ### ###
2012-Jan-10 Tue ### 0.525 0.5 0.52 88.1 88.1 0.0
2012-Jan-09 Mon 0.48 0.485 0.48 0.48 80.0 80.0 0.0
2012-Jan-06 Fri 0.475 0.475 0.47 0.475 ### ### ###
2012-Jan-05 Thu 0.475 0.475 0.47 0.475 73.4 73.4 ###
2012-Jan-04 Wed 0.47 0.475 ### 0.475 ### ### ###
2012-Jan-03 Tue 0.47 0.475 0.47 0.475 ### ### ###
2011-Dec-30 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Dec-29 Thu 0.475 0.475 0.47 0.475 75.4 75.4 ###
2011-Dec-28 Wed 0.475 0.475 0.47 0.47 19,723 ### ### ### ###
2011-Dec-23 Fri ### 0.475 ### 0.475 ### ### ###
2011-Dec-22 Thu 0.475 0.475 0.46 0.46 16,926 ### ### ### 0.0
2011-Dec-21 Wed 0.47 0.475 ### 0.475 ### ### ###
2011-Dec-20 Tue 0.475 0.475 0.46 0.46 ### ### 0.0
2011-Dec-19 Mon 0.475 0.475 0.46 0.46 109,357 51,124 30.9 30.9 0.0
2011-Dec-16 Fri 0.48 0.485 ### 0.47 346,250 ### ### ### ###
2011-Dec-15 Thu 0.48 0.48 0.475 0.48 77.4 77.4 0.0
2011-Dec-14 Wed 0.485 0.485 0.48 0.485 69.7 69.7 0.0
2011-Dec-13 Tue 0.48 0.485 0.48 0.48 188,382 ### ### ### 0.0
2011-Dec-12 Mon 0.48 0.48 0.475 0.475 148,027 70,682 26.8 26.8 ###
2011-Dec-09 Fri 0.48 0.485 0.475 0.485 81.2 81.2 0.0
2011-Dec-08 Thu 0.485 0.485 0.475 0.48 86,550 41,544 26.6 26.6 0.0
2011-Dec-07 Wed 0.48 0.49 0.48 0.48 70.5 70.5 0.0
2011-Dec-06 Tue 0.47 0.485 0.47 0.48 ### ### 0.0
2011-Dec-05 Mon ### ### 0.43 0.43 ### ### ###
2011-Dec-02 Fri 0.45 0.45 0.44 0.44 ### ### ###
2011-Dec-01 Thu 0.45 0.45 0.45 0.45 100,450 ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.43 0.44 0.43 0.44 18,150 ### 86.1 86.1 ###
2011-Nov-29 Tue ### ### 0.43 0.43 22,870 ### ### ### ###
2011-Nov-28 Mon ### 0.44 ### 0.44 35,229 7,750 75.7 75.7 ###
2011-Nov-25 Fri 0.45 0.45 0.44 0.44 76,081 33,856 20.6 20.6 ###
2011-Nov-24 Thu 0.45 0.46 0.45 0.45 38,921 ### ### ### 0.0
2011-Nov-23 Wed 0.47 0.47 0.46 0.46 24.2 24.2 0.0
2011-Nov-22 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Nov-21 Mon 0.47 0.47 0.46 0.47 40,344 18,759 ### ### ###
2011-Nov-18 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Nov-17 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Nov-16 Wed ### 0.47 ### 0.47 ### ### ###
2011-Nov-15 Tue 0.47 0.47 0.47 0.47 72.4 72.4 ###
2011-Nov-14 Mon 0.47 0.47 0.46 0.47 76.6 76.6 ###
2011-Nov-11 Fri 0.46 ### 0.46 ### 72.7 72.7 0.0
2011-Nov-10 Thu 0.46 ### 0.45 0.45 16.3 16.3 0.0
2011-Nov-09 Wed 0.48 0.485 0.47 0.47 ### ### ###
2011-Nov-08 Tue 0.49 0.49 0.475 0.475 10.3 10.3 ###
2011-Nov-07 Mon 0.49 0.49 0.48 0.48 16.5 16.5 0.0
2011-Nov-04 Fri 0.485 0.49 0.48 0.49 76.0 76.0 ###
2011-Nov-03 Thu 0.49 0.49 0.48 0.48 48,380 ### ### ### 0.0
2011-Nov-02 Wed ### ### 0.48 0.48 43,785 ### 12.4 12.4 0.0
2011-Nov-01 Tue 0.5 0.5 0.485 0.485 89,581 ### 12.9 12.9 0.0
2011-Oct-31 Mon 0.49 ### 0.49 ### 82.0 82.0 0.0
2011-Oct-28 Fri 0.49 0.49 0.48 0.48 173,420 ### 23.2 23.2 0.0
2011-Oct-27 Thu 0.475 0.49 0.475 0.49 83.6 83.6 ###
2011-Oct-26 Wed 0.485 0.485 0.46 ### 65,350 30,877 6.1 6.1 0.0
2011-Oct-25 Tue 0.49 ### 0.485 0.49 ### ### ###
2011-Oct-24 Mon 0.5 ### 0.45 0.48 369,858 ### 8.7 8.7 0.0
2011-Oct-21 Fri 0.48 0.5 0.48 ### 349,883 171,442 ### ### 0.0
2011-Oct-20 Thu 0.455 ### 0.455 ### ### ### 0.0
2011-Oct-19 Wed 0.455 0.455 0.455 0.455 26,450 ### ### ### 0.0
2011-Oct-18 Tue 0.455 0.455 0.44 0.44 13.2 13.2 ###
2011-Oct-17 Mon 0.45 0.46 0.45 0.46 10,781 ### 82.5 82.5 0.0
2011-Oct-14 Fri ### 0.45 ### 0.45 90.3 90.3 0.0
2011-Oct-13 Thu 0.43 0.44 0.43 ### 80.0 80.0 0.0
2011-Oct-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
2011-Oct-11 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Oct-10 Mon 0.425 0.45 0.425 0.43 44,459 19,450 72.4 72.4 ###
2011-Oct-07 Fri 0.45 0.46 0.43 0.43 ### ### ###
2011-Oct-06 Thu 0.425 0.43 0.425 0.43 19,971 ### 61.0 61.0 ###
2011-Oct-05 Wed 0.42 0.425 ### 0.425 ### ### ###
2011-Oct-04 Tue 0.4 0.41 0.4 0.41 87.5 87.5 ###
2011-Oct-03 Mon 0.41 0.41 0.4 0.4 96,621 ### ### ### 0.0
2011-Sep-30 Fri 0.42 0.42 0.42 0.42 ### ### ###
2011-Sep-29 Thu 0.425 0.425 0.41 0.42 ### ### ###
2011-Sep-28 Wed 0.41 0.41 0.41 0.41 2,825 1,158 71.0 71.0 ###
2011-Sep-27 Tue ### 0.43 ### 0.41 77,788 16,724 71.7 71.7 ###
2011-Sep-26 Mon ### 0.42 0.4 0.4 104,573 42,874 37.0 37.0 0.0
2011-Sep-23 Fri ### 0.42 ### 0.42 74.7 74.7 ###
2011-Sep-22 Thu 0.42 0.425 ### 0.425 171,723 ### ### ### ###
2011-Sep-21 Wed ### ### 0.42 0.425 18.1 18.1 ###
2011-Sep-20 Tue 0.44 0.44 0.43 0.43 21.3 21.3 ###
2011-Sep-19 Mon 0.46 0.46 0.445 0.445 ### ### ###
2011-Sep-16 Fri ### 0.46 ### 0.46 ### ### 0.0
2011-Sep-15 Thu 0.43 ### 0.42 ### 71,024 ### 83.8 83.8 0.0
2011-Sep-14 Wed 0.42 ### 0.42 0.43 92.4 92.4 ###
2011-Sep-13 Tue ### 0.42 ### 0.42 98.8 98.8 ###
2011-Sep-12 Mon 0.375 ### ### ### 58,278 0 39.2 39.2 0.0
2011-Sep-09 Fri ### ### ### ### 15,882 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 26,973 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.385 0.385 0.385 0.385 0 0.0
2011-Sep-02 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 86.5 86.5 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 23,529 0 78.0 78.0 0.0
2011-Aug-23 Tue 0.4 0.4 ### ### 2.1 2.1 0.0
2011-Aug-22 Mon ### 0.4 ### 0.4 172,887 34,577 ### ### 0.0
2011-Aug-19 Fri ### 0.4 ### 0.4 94.4 94.4 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 4,882 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 0.345 0.345 ### ### 56,877 ### 14.8 14.8 0.0
2011-Aug-10 Wed ### 0.345 ### 0.345 41,023 7,076 85.4 85.4 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.345 0.345 0.325 ### 314,070 ### 24.8 24.8 0.0
2011-Aug-05 Fri ### ### ### 0.345 ### ### 0.0
2011-Aug-04 Thu 0.375 0.385 ### ### 36.0 36.0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 685 0 ### ### 0.0
2011-Jul-22 Fri ### 0.385 ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 105,650 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 114,350 0 76.3 76.3 0.0
2011-Jul-19 Tue ### ### ### ### 112,983 0 19.0 19.0 0.0
2011-Jul-18 Mon 0.375 0.385 ### ### 115,350 ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 7,582 0 ### ### 0.0
2011-Jul-14 Thu 0.385 ### 0.385 0.385 75.4 75.4 0.0
2011-Jul-13 Wed 0.385 0.385 ### 0.385 24,522 4,720 ### ### 0.0
2011-Jul-12 Tue ### ### 0.385 0.385 35.6 35.6 0.0
2011-Jul-11 Mon 0.375 ### ### ### 84.6 84.6 0.0
2011-Jul-08 Fri ### ### ### 0.375 133,778 0 ### ### ###
2011-Jul-07 Thu 0.29 ### 0.29 ### 99.6 99.6 0.0
2011-Jul-06 Wed 0.285 0.285 0.28 0.285 ### ### ###
2011-Jul-05 Tue 0.28 0.28 0.28 0.28 74.8 74.8 ###
2011-Jul-04 Mon 0.27 0.27 0.27 0.27 3,150 850 ### ### ###
2011-Jul-01 Fri 0.275 0.275 0.27 0.27 15.4 15.4 ###
2011-Jun-30 Thu 0.28 0.28 0.275 0.275 ### ### ###
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 0.28 0.28 0.28 0.28 75.6 75.6 ###
2011-Jun-27 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Jun-24 Fri 0.28 0.28 0.28 0.28 68.8 68.8 ###
2011-Jun-23 Thu 0.29 0.29 0.28 0.28 ### ### ###
2011-Jun-22 Wed 0.29 0.29 0.29 0.29 2,941 852 67.9 67.9 ###
2011-Jun-21 Tue ### ### 0.29 ### ### ### 0.0
2011-Jun-20 Mon 0.285 0.29 0.285 0.29 4,176 ### ### ### ###
2011-Jun-17 Fri 0.285 0.285 0.285 0.285 2,941 ### 72.6 72.6 ###
2011-Jun-16 Thu ### ### 0.285 0.285 11.3 11.3 ###
2011-Jun-15 Wed 0.28 0.29 0.28 0.29 104,350 ### ### ### ###
2011-Jun-14 Tue 0.26 0.27 0.26 0.27 92.6 92.6 ###
2011-Jun-10 Fri 0.27 0.27 0.25 0.25 379,655 ### 3.5 3.5 0.0
2011-Jun-09 Thu 0.275 0.275 0.27 0.275 120,445 32,821 ### ### ###
2011-Jun-08 Wed 0.275 0.275 0.275 0.275 0 ###
2011-Jun-07 Tue 0.28 0.28 0.275 0.275 24.8 24.8 ###
2011-Jun-06 Mon 0.275 0.275 0.275 0.275 ### ### ###
2011-Jun-03 Fri 0.29 0.29 0.29 0.29 73.8 73.8 ###
2011-Jun-02 Thu 0.29 0.29 0.29 0.29 0 ###
2011-Jun-01 Wed 0.29 0.29 0.29 0.29 74.7 74.7 ###
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.275 0.275 0.27 0.27 ### ### ###
2011-May-25 Wed 0.275 0.275 0.275 0.275 82.4 82.4 ###
2011-May-24 Tue 0.275 0.275 0.27 0.27 20.1 20.1 ###
2011-May-23 Mon 0.27 0.27 0.27 0.27 0 ###
2011-May-20 Fri 0.285 ### 0.27 0.27 4.8 4.8 ###
2011-May-19 Thu 0.285 0.285 0.285 0.285 ### ### ###
2011-May-18 Wed 0.29 0.29 0.29 0.29 0 ###
2011-May-17 Tue 0.285 0.29 0.285 0.29 59,382 17,072 ### ### ###
2011-May-16 Mon 0.285 0.285 0.28 0.28 28.5 28.5 ###
2011-May-13 Fri 0.285 0.285 0.285 0.285 ### ### ###
2011-May-12 Thu 0.29 0.29 0.29 0.29 0 ###
2011-May-11 Wed ### ### 0.29 0.29 11.8 11.8 ###
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 18.4 18.4 0.0
2011-May-06 Fri ### ### 0.28 ### 41,647 ### 63.3 63.3 0.0
2011-May-05 Thu 0.29 0.29 0.29 0.29 0 ###
2011-May-04 Wed ### ### 0.29 0.29 59,523 ### 24.9 24.9 ###
2011-May-03 Tue ### ### ### ### 93,353 0 29.9 29.9 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 26,252 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### 0.325 ### ### 5.1 5.1 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 13,873 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 38,058 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 2,941 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 1,340 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 11.1 11.1 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 3,529 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 20,550 0 76.9 76.9 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 11.7 11.7 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 15,741 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 18,585 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 6.7 6.7 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 20,882 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 23,823 0 3.6 3.6 0.0
2011-Feb-24 Thu ### ### ### ### 251,125 0 ### ### 0.0
2011-Feb-23 Wed 0.325 ### ### ### 85,225 0 20.8 20.8 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### 0.325 ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 240,522 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 12,850 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 1,850 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 3,176 0 7.6 7.6 0.0
2011-Feb-08 Tue 0.325 0.325 0.325 0.325 71.2 71.2 ###
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 18.5 18.5 0.0
2011-Feb-03 Thu ### ### ### ### 4,489 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 7.6 7.6 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 3,050 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 18.5 18.5 0.0
2011-Jan-21 Fri ### ### ### ### 19,944 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 6,176 0 75.0 75.0 0.0
2011-Jan-19 Wed 0.345 0.345 ### ### 21.0 21.0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 2,055 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 30,145 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 87.7 87.7 0.0
2010-Dec-21 Tue ### ### ### ### 14,150 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 34,882 0 13.4 13.4 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 46,155 0 ### ### 0.0
2010-Dec-10 Fri 0.355 0.355 0.355 0.355 1,176 ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 0.355 0.355 0.355 0.355 33,326 ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.355 0.355 0.355 0.355 1,424 ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.355 0.355 0.355 0.355 2,576 ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 176 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue 0.355 0.355 ### ### 10.7 10.7 0.0
2010-Nov-29 Mon ### ### ### ### 43,641 0 16.7 16.7 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 17,223 0 87.8 87.8 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon 0.355 0.355 ### ### 60,577 10,752 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.355 0.355 ### ### 27.2 27.2 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### 0.355 ### ### ### 0.0
2010-Nov-12 Fri ### ### 0.355 0.355 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 102,649 0 80.9 80.9 0.0
2010-Nov-08 Mon ### ### ### ### 141,523 0 ### ### 0.0
2010-Nov-05 Fri 0.325 0.325 0.325 0.325 65.9 65.9 ###
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 19.5 19.5 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 15,146 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 63,354 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 5,941 0 83.0 83.0 0.0
2010-Oct-22 Fri ### ### ### ### 11.1 11.1 0.0
2010-Oct-21 Thu ### ### ### ### 71,220 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 78.6 78.6 0.0
2010-Oct-19 Tue ### ### ### ### 8,941 0 24.8 24.8 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 2,250 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 26,951 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 8,529 0 ### ### 0.0
2010-Sep-17 Fri ### ### 0.325 0.325 225,844 ### 18.0 18.0 ###
2010-Sep-16 Thu 0.325 0.325 0.325 0.325 77.7 77.7 ###
2010-Sep-15 Wed 0.325 ### 0.325 ### 80.1 80.1 0.0
2010-Sep-14 Tue 0.325 ### ### 0.325 53,352 0 67.8 67.8 ###
2010-Sep-13 Mon ### ### 0.325 0.325 38,581 ### ### ### ###
2010-Sep-10 Fri 0.325 0.325 0.325 0.325 ### ### ###
2010-Sep-09 Thu 0.325 0.325 0.325 0.325 ### ### ###
2010-Sep-08 Wed ### ### ### 0.325 98,581 0 ### ### ###
2010-Sep-07 Tue 0.345 0.345 ### ### 73,588 ### 13.4 13.4 0.0
2010-Sep-06 Mon 0.345 0.345 0.345 0.345 63.6 63.6 0.0
2010-Sep-03 Fri 0.345 0.345 0.345 0.345 65.9 65.9 0.0
2010-Sep-02 Thu ### 0.345 ### 0.345 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### 0.355 ### 0.355 48,650 ### ### ### 0.0
2010-Aug-27 Fri 0.355 0.355 ### 0.355 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 14,750 0 67.5 67.5 0.0
2010-Aug-25 Wed 0.375 ### 0.375 ### ### ### 0.0
2010-Aug-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-18 Wed ### 0.4 ### 0.4 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 73,587 0 85.0 85.0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 0.4 0.4 ### ### ### ### 0.0
2010-Aug-12 Thu 0.4 0.4 0.4 0.4 12,941 5,176 70.9 70.9 0.0
2010-Aug-11 Wed ### 0.41 0.4 0.41 89.4 89.4 ###
2010-Aug-10 Tue 0.41 0.41 ### ### 25,882 ### 32.0 32.0 0.0
2010-Aug-09 Mon 0.41 0.41 0.41 0.41 12,387 5,078 61.3 61.3 ###
2010-Aug-06 Fri 0.41 0.41 0.41 0.41 12,640 5,182 66.6 66.6 ###
2010-Aug-05 Thu 0.41 0.41 0.4 ### ### ### 0.0
2010-Aug-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Aug-03 Tue ### ### 0.4 0.4 ### ### 0.0
2010-Aug-02 Mon 0.4 0.42 0.4 0.42 92.2 92.2 ###
2010-Jul-30 Fri 0.385 ### 0.385 ### ### ### 0.0
2010-Jul-29 Thu 0.4 0.4 ### ### ### ### 0.0
2010-Jul-28 Wed ### ### 0.4 0.4 20.0 20.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72,051 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon 0.4 0.4 ### ### 14.8 14.8 0.0
2010-Jul-16 Fri ### ### ### ### 105,626 0 5.2 5.2 0.0
2010-Jul-15 Thu ### ### ### ### 9,182 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.4 0.4 ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 22,051 0 78.5 78.5 0.0
2010-Jul-06 Tue 0.385 ### 0.385 ### 72.7 72.7 0.0
2010-Jul-05 Mon 0.4 0.4 0.375 0.375 4.1 4.1 ###
2010-Jul-02 Fri ### ### ### ### 109,852 0 ### ### 0.0
2010-Jul-01 Thu 0.4 0.4 ### ### 62,352 12,470 ### ### 0.0
2010-Jun-30 Wed 0.41 0.41 ### 0.4 90,942 18,643 19.1 19.1 0.0
2010-Jun-29 Tue 0.42 0.43 0.41 0.42 ### ### ###
2010-Jun-28 Mon 0.42 0.43 0.41 0.43 ### ### ###
2010-Jun-25 Fri 0.44 0.44 0.42 0.42 10.4 10.4 ###
2010-Jun-24 Thu 0.44 0.44 0.44 0.44 78.0 78.0 ###
2010-Jun-23 Wed 0.42 0.43 0.42 0.43 89.6 89.6 ###
2010-Jun-22 Tue 0.43 0.43 0.42 0.42 22.6 22.6 ###
2010-Jun-21 Mon 0.43 0.44 0.43 0.44 82.0 82.0 ###
2010-Jun-18 Fri 0.425 0.43 0.42 0.42 111,352 47,324 ### ### ###
2010-Jun-17 Thu 0.43 0.43 0.425 0.425 26.2 26.2 ###
2010-Jun-16 Wed 0.42 0.44 0.42 0.43 137,576 59,157 85.6 85.6 ###
2010-Jun-15 Tue ### 0.42 0.41 0.42 ### ### ###
2010-Jun-11 Fri ### ### ### ### 237,745 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 86.3 86.3 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### 0.355 0.355 43,185 ### ### ### 0.0
2010-Jun-04 Fri 0.375 ### ### ### 88,823 0 9.8 9.8 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.355 0.355 0.355 0.355 5,882 2,088 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 17,188 0 ### ### 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 4.1 4.1 0.0
2010-May-26 Wed ### ### ### ### 2,941 0 ### ### 0.0
2010-May-25 Tue 0.375 0.375 ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 35,487 0 ### ### 0.0
2010-May-19 Wed ### ### ### ### 92.2 92.2 0.0
2010-May-18 Tue ### ### ### ### 22.3 22.3 0.0
2010-May-17 Mon 0.385 ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 19,382 0 2.0 2.0 0.0
2010-May-12 Wed 0.375 ### 0.375 ### ### ### 0.0
2010-May-11 Tue 0.375 ### ### ### 112,853 0 ### ### 0.0
2010-May-10 Mon ### 0.4 0.375 0.375 83,975 32,540 ### ### ###
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.4 0.4 ### ### 23.7 23.7 0.0
2010-May-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-May-04 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2010-May-03 Mon 0.42 0.42 0.42 0.42 ### ### ###
2010-Apr-30 Fri 0.42 0.42 0.4 0.4 11,550 ### ### ### 0.0
2010-Apr-29 Thu 0.42 0.42 0.41 0.41 25.1 25.1 ###
2010-Apr-28 Wed 0.42 0.42 0.41 0.41 ### ### ###
2010-Apr-27 Tue 0.41 0.42 0.41 0.42 ### ### ###
2010-Apr-23 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Apr-22 Thu ### 0.41 ### 0.41 63,920 ### 82.3 82.3 ###
2010-Apr-21 Wed 0.41 0.41 ### ### ### ### 0.0
2010-Apr-20 Tue 0.425 0.425 0.41 0.41 22,780 ### 10.2 10.2 ###
2010-Apr-19 Mon 0.4 0.425 0.4 0.425 96.7 96.7 ###
2010-Apr-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Apr-15 Thu ### ### 0.4 0.4 154,473 ### ### ### 0.0
2010-Apr-14 Wed 0.41 0.41 0.41 0.41 67.2 67.2 ###
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### 0.4 ### 0.4 41,421 8,284 ### ### 0.0
2010-Apr-09 Fri 0.41 ### 0.41 ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.4 ### 0.4 ### ### ### 0.0
2010-Apr-06 Tue ### 0.4 ### ### 57,420 11,484 67.3 67.3 0.0
2010-Apr-01 Thu 0.4 0.4 ### 0.4 83,024 ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 8,049 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 15.8 15.8 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu 0.4 ### 0.4 0.4 43,357 8,671 73.2 73.2 0.0
2010-Mar-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Mar-23 Tue 0.41 0.41 0.4 ### 182,182 73,783 ### ### 0.0
2010-Mar-22 Mon ### ### 0.41 0.41 ### ### ###
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu 0.41 ### ### ### 22.8 22.8 0.0
2010-Mar-17 Wed ### 0.41 ### 0.41 33,246 ### ### ### ###
2010-Mar-16 Tue 0.42 0.42 0.4 ### 10.6 10.6 0.0
2010-Mar-15 Mon 0.445 0.45 0.425 0.425 10.1 10.1 ###
2010-Mar-12 Fri 0.44 0.44 0.425 0.425 9.1 9.1 ###
2010-Mar-11 Thu 0.43 0.43 0.43 0.43 5,882 2,529 74.3 74.3 ###
2010-Mar-10 Wed 0.43 0.43 0.43 0.43 ### ### ###
2010-Mar-09 Tue 0.43 ### 0.43 0.43 85,522 18,387 ### ### ###
2010-Mar-08 Mon 0.43 0.43 0.425 0.425 186,786 79,851 ### ### ###
2010-Mar-05 Fri 0.43 0.43 0.43 0.43 37,647 16,188 67.2 67.2 ###
2010-Mar-04 Thu 0.43 ### 0.43 ### 11,825 2,542 ### ### 0.0
2010-Mar-03 Wed 0.43 ### 0.43 ### 30,489 6,555 76.3 76.3 0.0
2010-Mar-02 Tue 0.44 0.44 0.43 0.43 139,823 60,823 17.6 17.6 ###
2010-Mar-01 Mon 0.45 0.45 0.44 0.45 60,881 ### ### ### 0.0
2010-Feb-26 Fri 0.46 0.475 0.46 0.475 89.7 89.7 ###
2010-Feb-25 Thu 0.46 0.46 0.46 0.46 26,523 ### ### ### 0.0
2010-Feb-24 Wed 0.46 ### 0.46 ### ### ### 0.0
2010-Feb-23 Tue ### ### 0.46 0.46 ### ### 0.0
2010-Feb-22 Mon 0.48 0.48 ### 0.475 49,526 11,886 ### ### ###
2010-Feb-19 Fri ### 0.5 0.49 0.49 33.0 33.0 ###
2010-Feb-18 Thu 0.49 ### 0.485 0.49 134,956 32,726 ### ### ###
2010-Feb-17 Wed 0.5 0.5 0.49 0.49 ### ### ###
2010-Feb-16 Tue 0.49 ### 0.49 ### 81.7 81.7 0.0
2010-Feb-15 Mon ### ### 0.48 0.485 ### ### 0.0
2010-Feb-12 Fri 0.51 0.51 0.48 ### 219,427 ### ### ### 0.0
2010-Feb-11 Thu 0.52 ### 0.52 ### 185,551 48,243 79.7 79.7 0.0
2010-Feb-10 Wed 0.52 0.52 0.51 0.52 328,188 ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.51 ### 0.5 ### ### ### 0.0
2010-Feb-08 Mon 0.51 ### 0.48 ### ### ### 0.0
2010-Feb-05 Fri 0.49 0.49 0.475 0.48 ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### 0.52 ### 0.52 76.3 76.3 0.0
2010-Feb-02 Tue 0.5 ### 0.5 ### 31,389 7,847 ### ### 0.0
2010-Feb-01 Mon 0.5 0.5 0.5 0.5 42,658 21,329 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 88,848 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 57,352 0 21.8 21.8 0.0
2010-Jan-27 Wed 0.51 0.51 0.51 0.51 28,870 14,723 ### ### ###
2010-Jan-25 Mon ### 0.52 0.49 0.5 117,489 ### 20.3 20.3 0.0
2010-Jan-22 Fri ### ### ### ### 98,142 0 9.2 9.2 0.0
2010-Jan-21 Thu ### ### 0.53 0.53 36.0 36.0 0.0
2010-Jan-20 Wed ### 0.54 0.52 ### ### ### 0.0
2010-Jan-19 Tue ### 0.52 ### 0.52 ### ### 0.0
2010-Jan-18 Mon ### 0.51 ### 0.51 ### ### ###
2010-Jan-15 Fri 0.5 0.5 ### ### ### ### 0.0
2010-Jan-14 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue 0.51 0.51 ### ### ### ### 0.0
2010-Jan-11 Mon ### ### 0.52 0.525 20.1 20.1 0.0
2010-Jan-08 Fri ### ### ### 0.52 ### ### 0.0
2010-Jan-07 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2010-Jan-06 Wed 0.525 0.525 0.525 0.525 0 0.0
2010-Jan-05 Tue ### 0.525 ### 0.525 54,552 ### ### ### 0.0
2010-Jan-04 Mon 0.51 ### 0.51 ### 73.1 73.1 0.0
2009-Dec-31 Thu 0.51 0.51 ### ### 17.7 17.7 0.0
2009-Dec-30 Wed 0.49 0.51 0.49 0.51 52,772 26,386 ### ### ###
2009-Dec-29 Tue ### ### ### ### 16,387 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 27,980 0 64.4 64.4 0.0
2009-Dec-23 Wed ### ### 0.49 0.49 ### ### ###
2009-Dec-22 Tue ### ### ### ### 1,889 0 67.9 67.9 0.0
2009-Dec-21 Mon 0.485 0.49 0.485 0.485 72.9 72.9 0.0
2009-Dec-18 Fri ### ### 0.48 0.49 45,529 10,926 ### ### ###
2009-Dec-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Dec-16 Wed 0.5 0.5 ### ### ### ### 0.0
2009-Dec-15 Tue ### 0.5 ### 0.5 75.0 75.0 0.0
2009-Dec-14 Mon 0.5 0.5 0.49 0.49 100,048 49,523 23.0 23.0 ###
2009-Dec-11 Fri 0.49 ### 0.49 0.49 ### ### ###
2009-Dec-10 Thu 0.5 0.5 0.49 0.5 214,882 ### 76.7 76.7 0.0
2009-Dec-09 Wed 0.49 0.5 0.48 0.5 86.0 86.0 0.0
2009-Dec-08 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Dec-07 Mon 0.49 0.49 ### ### 147,348 ### 9.8 9.8 0.0
2009-Dec-04 Fri 0.49 0.49 0.49 0.49 73.1 73.1 ###
2009-Dec-03 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Dec-02 Wed 0.5 0.5 0.49 0.5 69.2 69.2 0.0
2009-Dec-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Nov-30 Mon 0.48 0.5 0.46 0.5 ### ### 0.0
2009-Nov-27 Fri ### ### 0.49 0.49 ### ### ###
2009-Nov-26 Thu 0.51 0.51 ### 0.51 73.8 73.8 ###
2009-Nov-25 Wed ### ### 0.5 ### ### ### 0.0
2009-Nov-24 Tue ### ### 0.5 ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.52 0.52 0.52 0.52 132,480 68,889 ### ### 0.0
2009-Nov-20 Fri 0.525 0.525 0.52 0.52 27,344 14,287 28.2 28.2 0.0
2009-Nov-19 Thu 0.53 0.53 0.525 0.525 ### ### 0.0
2009-Nov-18 Wed ### 0.53 ### 0.53 133,822 ### ### ### 0.0
2009-Nov-17 Tue ### 0.52 0.5 0.5 64,644 ### 40.5 40.5 0.0
2009-Nov-16 Mon ### 0.51 ### ### ### ### 0.0
2009-Nov-13 Fri 0.51 0.51 0.5 ### ### ### 0.0
2009-Nov-12 Thu 0.49 ### 0.49 ### 89.1 89.1 0.0
2009-Nov-11 Wed 0.48 0.49 0.48 0.49 ### ### ###
2009-Nov-10 Tue 0.48 0.48 0.48 0.48 70.3 70.3 0.0
2009-Nov-09 Mon 0.48 0.48 0.46 0.48 46,759 21,976 60.0 60.0 0.0
2009-Nov-06 Fri 0.445 0.47 0.445 0.47 95,043 43,482 ### ### ###
2009-Nov-05 Thu 0.48 0.48 0.42 0.425 ### ### ###
2009-Nov-04 Wed 0.47 0.48 0.47 0.47 73.1 73.1 ###
2009-Nov-03 Tue 0.47 0.47 0.445 0.46 19.8 19.8 0.0
2009-Nov-02 Mon 0.44 0.44 0.42 0.44 ### ### ###
2009-Oct-30 Fri 0.46 0.485 0.45 0.45 325,673 152,252 ### ### 0.0
2009-Oct-29 Thu 0.48 0.48 0.43 0.43 3.7 3.7 ###
2009-Oct-28 Wed 0.52 0.52 0.47 0.49 9.9 9.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:44:59 thru 2024-04-25 14:44:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000