Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 03:49:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRL) INDIA RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for IRL    Limits Next Section


Company Details for (IRL) INDIA RESOURCES LIMITED

Listing Code IRL
Listing Name INDIA RESOURCES LIMITED
GICS Sector Materials
ISIN Name INDIA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IRL7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for IRL .. Monday 15th August 2016

IRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.485 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (IRL) INDIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2009-Dec-04 Fri 0.044 0.044 0.042 0.043 ### ### ###
2009-Dec-03 Thu 0.045 0.047 0.044 0.046 83.3 83.3 ###
2009-Dec-02 Wed 0.044 0.045 0.044 0.044 69.2 69.2 ###
2009-Dec-01 Tue 0.048 0.048 0.046 0.047 19.1 19.1 ###
2009-Nov-30 Mon 0.047 0.048 0.047 0.047 489,750 ### ### ### ###
2009-Nov-27 Fri 0.047 0.047 0.042 0.044 ### ### ###
2009-Nov-26 Thu ### ### 0.047 0.047 546,578 12,844 5.8 5.8 ###
2009-Nov-25 Wed 0.045 ### 0.044 0.049 97.0 97.0 ###
2009-Nov-24 Tue 0.041 0.045 0.041 0.044 ### ### ###
2009-Nov-23 Mon 0.047 0.047 ### ### 0.4 0.4 0.0
2009-Nov-20 Fri ### ### 0.047 0.048 8.6 8.6 ###
2009-Nov-19 Thu 0.054 0.054 ### 0.052 574,945 15,523 10.6 10.6 ###
2009-Nov-18 Wed 0.052 0.056 ### 0.052 ### ### ###
2009-Nov-17 Tue 0.058 ### ### ### 1,819,176 0 1.0 1.0 0.0
2009-Nov-16 Mon 0.045 0.053 0.044 0.053 2,200,977 106,747 ### ### ###
2009-Nov-13 Fri 0.041 0.045 0.041 0.043 92.3 92.3 ###
2009-Nov-12 Thu 0.044 0.047 ### 0.042 9.0 9.0 ###
2009-Nov-11 Wed 0.042 0.044 ### 0.043 ### ### ###
2009-Nov-10 Tue ### 0.048 ### 0.042 3,410,928 ### ### ### ###
2009-Nov-09 Mon ### ### ### ### 98.4 98.4 0.0
2009-Nov-06 Fri ### ### ### ### 725,625 0 84.5 84.5 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 610,673 0 89.3 89.3 0.0
2009-Nov-02 Mon ### ### ### ### 594,254 0 85.3 85.3 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.029 0.029 946,358 13,722 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.029 ### 0.029 ### 197,578 ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 0.029 ### 0.029 ### 2,196,477 31,848 ### ### 0.0
2009-Oct-20 Tue ### ### 0.029 0.029 13.1 13.1 0.0
2009-Oct-19 Mon 0.027 0.028 0.027 0.028 88.6 88.6 ###
2009-Oct-16 Fri 0.028 0.028 0.027 0.027 ### ### ###
2009-Oct-15 Thu 0.028 0.029 0.028 0.028 459,127 13,085 ### ### ###
2009-Oct-14 Wed 0.027 0.027 0.027 0.027 471,578 ### 60.5 60.5 ###
2009-Oct-13 Tue 0.027 0.029 0.027 0.027 1,213,923 33,989 66.3 66.3 ###
2009-Oct-12 Mon 0.026 0.027 0.026 0.026 ### ### ###
2009-Oct-09 Fri 0.026 0.026 0.025 0.026 ### ### ###
2009-Oct-08 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Oct-07 Wed 0.026 0.026 0.026 0.026 64.1 64.1 ###
2009-Oct-06 Tue 0.025 0.028 0.025 0.028 566,682 ### ### ### ###
2009-Oct-05 Mon 0.024 0.024 0.024 0.024 72.9 72.9 ###
2009-Oct-02 Fri 0.025 0.025 0.023 0.024 894,356 ### ### ### ###
2009-Oct-01 Thu 0.026 0.026 0.025 0.025 ### ### ###
2009-Sep-30 Wed ### ### 0.026 ### 2,530,856 ### 7.5 7.5 0.0
2009-Sep-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-25 Fri 0.024 0.029 0.023 0.029 99.7 99.7 0.0
2009-Sep-24 Thu 0.025 0.025 0.024 0.024 11.1 11.1 ###
2009-Sep-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Sep-22 Tue 0.026 0.027 0.024 0.025 1,459,045 ### 13.4 13.4 ###
2009-Sep-21 Mon 0.029 0.029 0.026 0.026 ### ### ###
2009-Sep-18 Fri 0.024 ### 0.024 ### 99.4 99.4 0.0
2009-Sep-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Sep-16 Wed 0.024 0.024 0.023 0.024 ### ### ###
2009-Sep-15 Tue 0.022 0.024 0.022 0.023 ### ### ###
2009-Sep-14 Mon 0.023 0.023 0.022 0.022 14.3 14.3 ###
2009-Sep-11 Fri 0.023 0.025 0.022 0.023 65.9 65.9 ###
2009-Sep-10 Thu 0.021 0.022 0.021 0.022 495,848 ### 89.4 89.4 ###
2009-Sep-09 Wed 0.021 0.021 0.021 0.021 71.1 71.1 ###
2009-Sep-08 Tue 0.021 0.021 ### ### 442,240 4,643 ### ### 0.0
2009-Sep-07 Mon 0.021 0.021 0.021 0.021 ### ### ###
2009-Sep-04 Fri ### 0.021 ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 87,144 0 6.4 6.4 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 0.021 0.022 ### ### ### ### 0.0
2009-Aug-28 Fri ### 0.022 ### 0.022 ### ### ###
2009-Aug-27 Thu 0.022 0.022 0.022 0.022 70.1 70.1 ###
2009-Aug-26 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Aug-25 Tue 0.021 0.022 0.021 0.022 89.9 89.9 ###
2009-Aug-24 Mon 0.021 0.021 0.021 0.021 66.0 66.0 ###
2009-Aug-21 Fri 0.022 0.022 0.022 0.022 81.3 81.3 ###
2009-Aug-20 Thu 0.022 0.023 0.022 0.023 448,552 ### 89.8 89.8 ###
2009-Aug-19 Wed 0.022 0.022 0.021 0.021 843,072 18,126 ### ### ###
2009-Aug-18 Tue 0.024 0.025 0.022 0.022 3.9 3.9 ###
2009-Aug-17 Mon 0.024 0.025 0.023 0.025 862,085 ### 90.2 90.2 ###
2009-Aug-14 Fri 0.023 0.025 0.023 0.024 957,457 22,978 88.8 88.8 ###
2009-Aug-13 Thu 0.021 0.024 0.021 0.022 1,618,187 ### 85.8 85.8 ###
2009-Aug-12 Wed 0.022 0.022 0.021 0.021 ### ### ###
2009-Aug-11 Tue ### 0.021 ### 0.021 ### ### ###
2009-Aug-10 Mon 0.022 0.022 ### 0.021 10.1 10.1 ###
2009-Aug-07 Fri ### ### ### ### 608,976 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed 0.021 0.021 ### ### 1,525,276 ### 13.0 13.0 0.0
2009-Aug-04 Tue ### ### ### ### 11.8 11.8 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.021 0.021 ### ### 1.8 1.8 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.022 0.022 ### ### ### ### 0.0
2009-Jul-27 Mon 0.021 0.022 ### ### 4,294,228 ### 8.3 8.3 0.0
2009-Jul-24 Fri ### 0.021 ### ### 91.5 91.5 0.0
2009-Jul-23 Thu ### ### ### ### 2,006,252 0 5.2 5.2 0.0
2009-Jul-22 Wed ### ### ### ### 1,123,950 0 6.1 6.1 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 5.4 5.4 0.0
2009-Jul-16 Thu ### ### ### ### 2,758,354 0 7.2 7.2 0.0
2009-Jul-15 Wed 0.021 0.021 ### ### ### ### 0.0
2009-Jul-14 Tue ### 0.027 ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 93.3 93.3 0.0
2009-Jul-09 Thu ### ### ### ### 92.9 92.9 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 0.021 0.021 ### ### 0.9 0.9 0.0
2009-Jul-02 Thu 0.021 0.023 0.021 0.021 783,589 ### ### ### ###
2009-Jul-01 Wed 0.021 0.021 0.021 0.021 71.7 71.7 ###
2009-Jun-30 Tue 0.022 0.022 ### ### ### ### 0.0
2009-Jun-29 Mon 0.021 0.021 0.021 0.021 79.5 79.5 ###
2009-Jun-26 Fri 0.022 0.022 0.021 0.021 ### ### ###
2009-Jun-25 Thu 0.021 0.024 ### 0.022 2,936,559 ### ### ### ###
2009-Jun-24 Wed 0.023 0.023 0.021 0.021 4.2 4.2 ###
2009-Jun-23 Tue 0.027 0.027 0.022 0.022 6,497,279 159,183 ### ### ###
2009-Jun-22 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Jun-19 Fri 0.023 0.024 0.022 0.024 90.4 90.4 ###
2009-Jun-18 Thu 0.023 0.024 0.023 0.024 89.5 89.5 ###
2009-Jun-17 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jun-16 Tue 0.023 0.023 0.022 0.022 470,988 ### ### ### ###
2009-Jun-15 Mon 0.024 0.024 0.023 0.024 74.1 74.1 ###
2009-Jun-12 Fri 0.024 0.024 0.023 0.023 ### ### ###
2009-Jun-11 Thu 0.024 0.024 0.023 0.023 10.5 10.5 ###
2009-Jun-10 Wed 0.024 0.024 0.024 0.024 ### ### ###
2009-Jun-09 Tue 0.021 0.024 0.021 0.022 254,524 5,726 ### ### ###
2009-Jun-05 Fri 0.021 0.022 0.021 0.022 87.7 87.7 ###
2009-Jun-04 Thu 0.024 0.024 0.022 0.022 3.7 3.7 ###
2009-Jun-03 Wed 0.023 0.023 0.023 0.023 61.7 61.7 ###
2009-Jun-02 Tue 0.025 0.025 0.023 0.023 ### ### ###
2009-Jun-01 Mon 0.024 0.024 0.023 0.023 ### ### ###
2009-May-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-May-28 Thu 0.024 0.024 0.024 0.024 0 ###
2009-May-27 Wed 0.024 0.024 0.024 0.024 0 ###
2009-May-26 Tue 0.025 0.025 0.024 0.024 ### ### ###
2009-May-25 Mon 0.025 0.025 0.024 0.024 ### ### ###
2009-May-22 Fri 0.025 0.025 0.025 0.025 72.4 72.4 ###
2009-May-21 Thu 0.025 0.025 0.025 0.025 70.4 70.4 ###
2009-May-20 Wed 0.026 0.026 0.025 0.025 ### ### ###
2009-May-19 Tue 0.028 0.028 0.026 0.026 7.4 7.4 ###
2009-May-18 Mon 0.027 0.027 0.027 0.027 78.3 78.3 ###
2009-May-15 Fri 0.027 0.028 0.027 0.028 87.6 87.6 ###
2009-May-14 Thu 0.028 0.028 0.025 0.025 3.7 3.7 ###
2009-May-13 Wed 0.027 0.028 0.027 0.028 ### ### ###
2009-May-12 Tue 0.028 0.028 0.027 0.027 ### ### ###
2009-May-11 Mon ### ### 0.028 0.028 558,455 ### ### ### ###
2009-May-08 Fri 0.028 0.028 0.028 0.028 ### ### ###
2009-May-07 Thu 0.025 ### 0.025 ### ### ### 0.0
2009-May-06 Wed 0.028 0.029 0.025 0.026 5.2 5.2 ###
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### 0.028 ### 303,750 4,252 ### ### 0.0
2009-May-01 Fri ### ### 0.029 ### 509,280 7,384 ### ### 0.0
2009-Apr-30 Thu ### ### 0.029 ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 1,298,780 0 98.2 98.2 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu 0.028 ### 0.028 ### 92.1 92.1 0.0
2009-Apr-22 Wed ### ### 0.027 0.027 ### ### ###
2009-Apr-21 Tue ### ### 0.027 0.027 1,639,484 ### ### ### ###
2009-Apr-20 Mon ### 0.042 ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0.9 0.9 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 91.2 91.2 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 232,880 0 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 7.4 7.4 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 98.7 98.7 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 2.8 2.8 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 1.7 1.7 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 1.4 1.4 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 14.2 14.2 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 353,846 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 99.2 99.2 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 96.0 96.0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 91.9 91.9 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 380,045 0 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu 0.025 0.025 ### ### 0.7 0.7 0.0
2009-Jan-21 Wed 0.026 0.026 0.024 0.024 298,520 ### 4.8 4.8 ###
2009-Jan-20 Tue 0.027 0.027 0.027 0.027 83.8 83.8 ###
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 10.4 10.4 0.0
2009-Jan-14 Wed ### ### ### ### 18,520 0 67.8 67.8 0.0
2009-Jan-13 Tue 0.025 ### 0.025 0.027 ### ### ###
2009-Jan-12 Mon 0.025 0.025 0.024 0.025 ### ### ###
2009-Jan-09 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-07 Wed 0.024 0.024 0.024 0.024 64.8 64.8 ###
2009-Jan-06 Tue 0.024 0.024 0.024 0.024 64.9 64.9 ###
2009-Jan-05 Mon 0.022 0.024 0.022 0.024 ### ### ###
2009-Jan-02 Fri ### 0.021 ### 0.021 82,783 ### ### ### ###
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 86.3 86.3 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### 0.021 ### 0.021 96.3 96.3 ###
2008-Dec-16 Tue 0.021 0.021 ### ### 5.2 5.2 0.0
2008-Dec-15 Mon ### 0.021 ### 0.021 ### ### ###
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.023 0.023 0.021 0.021 6.8 6.8 ###
2008-Dec-10 Wed 0.022 0.023 0.022 0.022 66.9 66.9 ###
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 99.1 99.1 0.0
2008-Dec-03 Wed ### ### ### ### 96.7 96.7 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 2,015,954 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 2,369,650 0 3.1 3.1 0.0
2008-Nov-20 Thu ### ### ### ### 441,250 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 94.9 94.9 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 10.5 10.5 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 1.8 1.8 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0.6 0.6 0.0
2008-Oct-31 Fri ### ### ### ### 3,183,975 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 370,386 0 93.8 93.8 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 1.0 1.0 0.0
2008-Oct-24 Fri ### ### ### ### 2,898,651 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 3,389,228 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 16.0 16.0 0.0
2008-Oct-21 Tue 0.023 0.023 ### ### 1.3 1.3 0.0
2008-Oct-20 Mon 0.025 0.025 0.022 0.022 268,025 ### ### ### ###
2008-Oct-17 Fri 0.026 0.026 0.025 0.025 157,149 ### 32.8 32.8 ###
2008-Oct-16 Thu ### ### 0.026 0.026 6.3 6.3 ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 9,851 0 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 293,624 0 ### ### 0.0
2008-Oct-07 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Oct-06 Mon ### 0.046 ### 0.046 ### ### ###
2008-Oct-03 Fri 0.046 0.048 0.046 0.046 ### ### ###
2008-Oct-02 Thu 0.045 0.045 ### ### ### ### 0.0
2008-Oct-01 Wed ### ### 0.046 0.046 5.8 5.8 ###
2008-Sep-30 Tue 0.057 0.057 ### ### 204,681 ### 3.1 3.1 0.0
2008-Sep-29 Mon 0.056 0.056 0.056 0.056 83.0 83.0 ###
2008-Sep-26 Fri 0.054 0.055 0.054 0.055 85.0 85.0 ###
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### 0.051 ### ### ### ### 0.0
2008-Sep-23 Tue 0.051 0.051 ### ### 25.9 25.9 0.0
2008-Sep-22 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Sep-19 Fri 0.053 0.053 0.053 0.053 58.8 58.8 ###
2008-Sep-18 Thu 0.054 0.054 0.051 0.051 17.6 17.6 ###
2008-Sep-17 Wed 0.048 0.048 0.048 0.048 ### ### ###
2008-Sep-16 Tue ### ### 0.048 0.048 18.2 18.2 ###
2008-Sep-15 Mon 0.051 0.051 ### ### ### ### 0.0
2008-Sep-12 Fri ### 0.051 ### 0.051 80.8 80.8 ###
2008-Sep-11 Thu 0.051 0.051 ### ### ### ### 0.0
2008-Sep-10 Wed 0.051 0.051 0.051 0.051 ### ### ###
2008-Sep-09 Tue 0.051 0.051 0.051 0.051 ### ### ###
2008-Sep-08 Mon 0.055 0.055 ### ### ### ### 0.0
2008-Sep-05 Fri 0.056 0.056 0.056 0.056 ### ### ###
2008-Sep-04 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Sep-03 Wed 0.056 0.056 0.056 0.056 75.5 75.5 ###
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 3.0 3.0 0.0
2008-Aug-29 Fri ### ### ### ### 94.1 94.1 0.0
2008-Aug-28 Thu 0.055 ### 0.055 ### ### ### 0.0
2008-Aug-27 Wed 0.056 0.056 0.056 0.056 71.1 71.1 ###
2008-Aug-26 Tue 0.057 0.057 0.057 0.057 8,488 483 65.4 65.4 0.0
2008-Aug-25 Mon 0.051 ### 0.051 0.057 458,485 ### 97.6 97.6 0.0
2008-Aug-22 Fri ### ### ### ### 181,286 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.046 ### 0.045 ### ### ### 0.0
2008-Aug-19 Tue 0.045 0.045 0.045 0.045 136,640 6,148 ### ### ###
2008-Aug-18 Mon 0.046 0.046 0.043 0.043 ### ### ###
2008-Aug-15 Fri 0.053 0.053 0.045 0.046 ### ### ###
2008-Aug-14 Thu ### 0.053 ### 0.053 91.3 91.3 ###
2008-Aug-13 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Aug-12 Tue 0.048 0.048 0.045 0.045 8.6 8.6 ###
2008-Aug-11 Mon 0.048 0.048 0.048 0.048 ### ### ###
2008-Aug-08 Fri 0.043 0.043 0.043 0.043 ### ### ###
2008-Aug-07 Thu ### 0.043 ### 0.043 147,584 3,173 97.3 97.3 ###
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0.043 0.043 ### 0.042 1,683,982 ### 25.3 25.3 ###
2008-Aug-01 Fri 0.045 0.045 0.043 0.043 562,272 ### 10.4 10.4 ###
2008-Jul-31 Thu 0.045 0.045 0.043 0.044 441,348 ### ### ### ###
2008-Jul-30 Wed 0.049 0.049 0.049 0.049 ### ### ###
2008-Jul-29 Tue ### ### 0.049 0.049 122,152 ### ### ### ###
2008-Jul-28 Mon 0.046 0.046 0.046 0.046 5,848 ### 78.9 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.045 0.045 0.042 0.045 ### ### ###
2008-Jul-23 Wed 0.047 0.047 0.045 0.045 8.2 8.2 ###
2008-Jul-22 Tue 0.045 0.045 0.044 0.044 ### ### ###
2008-Jul-21 Mon 0.048 0.048 0.045 0.045 7.4 7.4 ###
2008-Jul-18 Fri ### ### 0.045 0.048 350,722 ### ### ### ###
2008-Jul-17 Thu 0.049 ### 0.048 ### 79.7 79.7 0.0
2008-Jul-16 Wed 0.046 0.049 0.045 0.046 775,523 36,449 ### ### ###
2008-Jul-15 Tue 0.052 0.052 0.045 0.045 ### ### ###
2008-Jul-14 Mon 0.053 0.056 0.053 0.053 78.0 78.0 ###
2008-Jul-11 Fri ### ### 0.053 0.053 1.2 1.2 ###
2008-Jul-10 Thu 0.056 0.083 0.055 0.083 ### ### 0.0
2008-Jul-09 Wed 0.054 0.055 0.053 0.055 84.8 84.8 ###
2008-Jul-08 Tue ### ### 0.054 0.054 ### ### ###
2008-Jul-07 Mon ### ### 0.058 ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.059 ### 0.059 ### 93.0 93.0 0.0
2008-Jul-03 Thu 0.071 0.071 ### ### ### ### 0.0
2008-Jul-02 Wed 0.072 0.072 ### ### 20.8 20.8 0.0
2008-Jul-01 Tue 0.076 0.078 0.072 0.072 285,277 ### 9.6 9.6 0.0
2008-Jun-30 Mon 0.079 ### 0.071 0.075 ### ### 0.0
2008-Jun-27 Fri ### ### 0.078 0.079 24.3 24.3 0.0
2008-Jun-26 Thu ### 0.085 ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.081 0.081 0.078 0.078 1,001,825 79,645 ### ### 0.0
2008-Jun-24 Tue 0.082 0.082 ### 0.081 653,759 ### 32.4 32.4 0.0
2008-Jun-23 Mon 0.083 0.083 0.082 0.082 ### ### 0.0
2008-Jun-20 Fri 0.083 0.084 0.083 0.084 77.3 77.3 ###
2008-Jun-19 Thu 0.084 0.086 0.081 0.082 ### ### 0.0
2008-Jun-18 Wed ### ### 0.085 0.085 3.3 3.3 ###
2008-Jun-17 Tue ### ### ### ### 22.0 22.0 0.0
2008-Jun-16 Mon ### ### ### ### 79.5 79.5 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 23.9 23.9 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 21.6 21.6 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 443,180 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 76.9 76.9 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 879,220 0 11.5 11.5 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 200,549 0 67.7 67.7 0.0
2008-May-20 Tue 0.125 0.125 ### ### 12.8 12.8 0.0
2008-May-19 Mon ### 0.125 ### 0.125 87.0 87.0 0.0
2008-May-16 Fri ### 0.125 ### 0.125 ### ### 0.0
2008-May-15 Thu ### 0.125 ### ### 65.0 65.0 0.0
2008-May-14 Wed ### 0.125 ### ### 476,056 29,753 65.8 65.8 0.0
2008-May-13 Tue 0.125 0.125 ### ### ### ### 0.0
2008-May-12 Mon ### 0.125 ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### 0.125 11.0 11.0 0.0
2008-May-08 Thu ### ### ### ### 946,620 0 95.9 95.9 0.0
2008-May-07 Wed ### ### ### ### 797,186 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 3.5 3.5 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### 0.125 ### ### 738,750 46,171 ### ### 0.0
2008-May-01 Thu ### ### ### ### 225,645 0 89.5 89.5 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 0.125 ### ### ### 192,781 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 12.5 12.5 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri 0.125 ### 0.125 ### 95.6 95.6 0.0
2008-Apr-17 Thu 0.125 ### 0.125 ### 150,588 ### 88.6 88.6 0.0
2008-Apr-16 Wed ### ### 0.125 ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 9.7 9.7 0.0
2008-Apr-14 Mon ### ### 0.125 ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 7,846 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-08 Tue 0.125 0.125 0.125 0.125 101,283 ### ### ### 0.0
2008-Apr-07 Mon ### 0.125 ### 0.125 29,685 1,855 89.1 89.1 0.0
2008-Apr-04 Fri ### 0.125 ### ### 414,250 ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.125 ### 0.125 0.125 220,750 ### ### ### 0.0
2008-Apr-02 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Apr-01 Tue ### ### 0.125 0.125 72,159 ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 163,541 0 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 12.2 12.2 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### 0.145 85.3 85.3 ###
2008-Mar-20 Thu 0.145 0.145 ### ### 42,849 ### ### ### 0.0
2008-Mar-19 Wed 0.175 0.175 0.145 0.145 ### ### ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### 0.125 ### ### ### 0.0
2008-Mar-14 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.125 ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### 0.125 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### 0.155 ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 0.145 ### ### ### 0.0
2008-Mar-03 Mon ### 0.145 ### 0.145 96.6 96.6 ###
2008-Feb-29 Fri ### ### ### ### 855,122 0 ### ### 0.0
2008-Feb-28 Thu 0.145 ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 463,923 0 ### ### 0.0
2008-Feb-25 Mon ### ### 0.125 0.125 13.2 13.2 0.0
2008-Feb-22 Fri ### ### 0.125 0.125 9.6 9.6 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.125 ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 223,554 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 85,950 0 96.4 96.4 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### 0.145 ### 0.145 90.5 90.5 ###
2008-Feb-12 Tue 0.145 ### ### ### 17.4 17.4 0.0
2008-Feb-11 Mon ### 0.145 ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 399,287 0 ### ### 0.0
2008-Feb-07 Thu 0.125 ### 0.125 ### 94.5 94.5 0.0
2008-Feb-06 Wed ### ### 0.125 ### 631,258 39,453 74.3 74.3 0.0
2008-Feb-05 Tue ### ### 0.125 ### 96.4 96.4 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri 0.125 0.125 0.125 0.125 28,750 ### ### ### 0.0
2008-Jan-31 Thu ### ### ### 0.125 15.3 15.3 0.0
2008-Jan-30 Wed 0.125 ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.125 0.125 20.5 20.5 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 512,240 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 93.7 93.7 0.0
2008-Jan-22 Tue ### ### ### ### 716,241 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 723,123 0 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 379,950 0 ### ### 0.0
2008-Jan-17 Thu 0.145 0.145 ### ### 14.5 14.5 0.0
2008-Jan-16 Wed 0.145 ### 0.145 ### 91.5 91.5 0.0
2008-Jan-15 Tue ### 0.155 0.145 ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.155 0.155 0.145 ### 18.4 18.4 0.0
2008-Jan-11 Fri ### ### ### 0.155 176,340 0 23.9 23.9 ###
2008-Jan-10 Thu 0.155 ### 0.155 0.155 352,884 27,348 ### ### ###
2008-Jan-09 Wed ### 0.155 ### 0.155 ### ### ###
2008-Jan-08 Tue ### ### ### 0.155 815,083 0 ### ### ###
2008-Jan-07 Mon 0.155 ### ### 0.155 77.1 77.1 ###
2008-Jan-04 Fri ### 0.155 ### 0.155 ### ### ###
2008-Jan-03 Thu ### ### 0.145 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 2.7 2.7 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 123,823 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 3.2 3.2 0.0
2007-Dec-24 Mon ### ### ### ### 90,789 0 85.9 85.9 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 331,483 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 5.5 5.5 0.0
2007-Dec-18 Tue ### ### 0.155 ### 609,889 ### 87.3 87.3 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.185 ### ### 2,632,183 243,476 ### ### 0.0
2007-Dec-12 Wed ### ### 0.145 ### 99.1 99.1 0.0
2007-Dec-11 Tue 0.155 ### 0.145 ### ### ### 0.0
2007-Dec-10 Mon ### ### 0.155 0.155 ### ### ###
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 5.3 5.3 0.0
2007-Dec-04 Tue ### 0.175 ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### 0.175 ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Nov-29 Thu ### ### 0.155 ### 1,314,741 ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0.175 ### ### ### 19.6 19.6 0.0
2007-Nov-20 Tue ### 0.175 ### 0.175 478,422 ### ### ### 0.0
2007-Nov-19 Mon ### ### 0.175 0.175 1,262,673 110,483 ### ### 0.0
2007-Nov-16 Fri 0.185 0.185 ### 0.175 ### ### 0.0
2007-Nov-15 Thu 0.185 ### 0.175 ### 86.6 86.6 0.0
2007-Nov-14 Wed ### ### 0.185 0.185 5.6 5.6 ###
2007-Nov-13 Tue 0.185 0.2 0.185 0.2 97.3 97.3 0.0
2007-Nov-12 Mon 0.2 ### 0.185 ### ### ### 0.0
2007-Nov-09 Fri 0.22 0.22 0.2 0.2 1,205,457 253,145 ### ### 0.0
2007-Nov-08 Thu 0.225 0.225 ### 0.22 21.7 21.7 0.0
2007-Nov-07 Wed 0.23 ### 0.21 ### 1,005,223 105,548 ### ### 0.0
2007-Nov-06 Tue ### ### 0.225 ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.24 0.25 0.23 ### 1,108,050 ### ### ### 0.0
2007-Nov-02 Fri 0.21 0.275 0.21 0.23 96.3 96.3 ###
2007-Nov-01 Thu 0.21 0.225 0.21 0.21 1,039,570 ### 58.6 58.6 ###
2007-Oct-31 Wed 0.2 ### 0.2 0.21 1,062,055 ### ### ### ###
2007-Oct-30 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2007-Oct-29 Mon 0.2 0.21 0.2 0.21 453,181 ### 93.4 93.4 ###
2007-Oct-26 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2007-Oct-25 Thu 0.2 ### ### ### 588,589 0 17.8 17.8 0.0
2007-Oct-24 Wed 0.225 0.225 0.21 ### 265,880 57,828 ### ### 0.0
2007-Oct-23 Tue 0.21 0.23 0.21 0.22 91.0 91.0 0.0
2007-Oct-22 Mon 0.22 0.22 0.21 0.21 ### ### ###
2007-Oct-19 Fri 0.225 0.23 0.22 0.23 277,750 ### ### ### ###
2007-Oct-18 Thu 0.225 0.24 0.22 0.22 ### ### 0.0
2007-Oct-17 Wed 0.225 0.23 0.22 0.23 86.2 86.2 ###
2007-Oct-16 Tue 0.24 0.24 0.22 0.225 3.6 3.6 ###
2007-Oct-15 Mon 0.24 0.25 0.24 0.25 615,083 ### ### ### 0.0
2007-Oct-12 Fri 0.24 0.24 ### 0.24 434,750 52,170 ### ### 0.0
2007-Oct-11 Thu 0.25 0.26 0.23 ### 4.0 4.0 0.0
2007-Oct-10 Wed 0.27 0.28 0.26 0.275 ### ### ###
2007-Oct-09 Tue ### ### 0.25 ### 1,291,773 161,471 ### ### 0.0
2007-Oct-08 Mon 0.24 0.25 0.23 0.25 90.8 90.8 0.0
2007-Oct-05 Fri 0.24 0.24 ### 0.24 62.8 62.8 0.0
2007-Oct-04 Thu 0.25 0.25 0.23 ### 4.8 4.8 0.0
2007-Oct-03 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Oct-02 Tue 0.285 0.285 0.255 0.255 1.6 1.6 0.0
2007-Oct-01 Mon 0.29 0.29 0.27 0.28 ### ### ###
2007-Sep-28 Fri ### ### 0.285 0.29 322,148 ### ### ### ###
2007-Sep-27 Thu 0.27 ### 0.27 ### 1,208,777 163,184 96.6 96.6 0.0
2007-Sep-26 Wed 0.23 0.26 0.22 0.255 97.2 97.2 0.0
2007-Sep-25 Tue 0.22 0.22 0.21 0.22 240,858 51,784 64.4 64.4 0.0
2007-Sep-24 Mon 0.22 0.22 0.21 0.21 58,745 ### 6.4 6.4 ###
2007-Sep-21 Fri 0.22 0.225 0.22 0.225 ### ### ###
2007-Sep-20 Thu 0.225 0.225 ### 0.22 175,146 ### ### ### 0.0
2007-Sep-19 Wed 0.23 0.23 0.22 0.225 127,923 28,782 ### ### ###
2007-Sep-18 Tue 0.24 0.24 0.225 0.23 ### ### ###
2007-Sep-17 Mon 0.245 0.245 0.225 0.24 18.6 18.6 0.0
2007-Sep-14 Fri ### 0.24 0.2 ### 1,083,050 238,271 98.8 98.8 0.0
2007-Sep-13 Thu 0.21 0.21 0.21 0.21 72.5 72.5 ###
2007-Sep-12 Wed ### ### 0.2 ### 75.5 75.5 0.0
2007-Sep-11 Tue 0.21 0.21 0.2 ### ### ### 0.0
2007-Sep-10 Mon 0.21 0.22 ### ### ### ### 0.0
2007-Sep-07 Fri 0.22 0.225 0.21 0.21 ### ### ###
2007-Sep-06 Thu 0.23 0.23 ### 0.22 ### ### 0.0
2007-Sep-05 Wed ### ### 0.225 0.225 8.3 8.3 ###
2007-Sep-04 Tue 0.23 ### 0.23 0.23 68.0 68.0 ###
2007-Sep-03 Mon 0.22 0.225 0.22 0.225 166,570 ### ### ### ###
2007-Aug-31 Fri ### ### 0.21 0.21 ### ### ###
2007-Aug-30 Thu 0.22 0.225 ### 0.225 85.1 85.1 ###
2007-Aug-29 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Aug-28 Tue 0.225 0.24 0.225 0.225 ### ### ###
2007-Aug-27 Mon 0.23 0.23 0.225 0.225 89,950 ### 17.2 17.2 ###
2007-Aug-24 Fri 0.23 0.23 0.225 0.23 70.0 70.0 ###
2007-Aug-23 Thu 0.23 0.24 0.225 0.23 573,029 133,229 60.1 60.1 ###
2007-Aug-22 Wed 0.24 0.24 ### ### 1.4 1.4 0.0
2007-Aug-21 Tue 0.225 ### ### 0.225 62.6 62.6 ###
2007-Aug-20 Mon 0.2 0.23 0.2 0.225 96.8 96.8 ###
2007-Aug-17 Fri 0.22 0.22 ### ### 621,350 68,348 0.6 0.6 0.0
2007-Aug-16 Thu 0.22 0.22 0.185 ### ### ### 0.0
2007-Aug-15 Wed 0.225 0.24 0.22 0.23 351,059 80,743 93.6 93.6 ###
2007-Aug-14 Tue 0.23 ### 0.225 ### 21,848 2,457 89.0 89.0 0.0
2007-Aug-13 Mon 0.24 0.24 0.23 0.24 76,278 17,925 ### ### 0.0
2007-Aug-10 Fri 0.24 0.25 0.225 0.24 ### ### 0.0
2007-Aug-09 Thu 0.26 ### 0.25 0.25 79,075 9,884 8.8 8.8 0.0
2007-Aug-08 Wed 0.24 ### 0.24 0.26 138,125 16,575 ### ### 0.0
2007-Aug-07 Tue 0.25 0.25 0.24 0.24 11.5 11.5 0.0
2007-Aug-06 Mon 0.255 0.255 ### ### 8.2 8.2 0.0
2007-Aug-03 Fri 0.26 0.26 0.24 0.26 533,750 ### 69.9 69.9 0.0
2007-Aug-02 Thu ### 0.27 0.25 0.26 35.7 35.7 0.0
2007-Aug-01 Wed 0.275 0.275 0.25 0.26 24.5 24.5 0.0
2007-Jul-31 Tue 0.29 0.29 0.275 0.275 91,629 25,885 6.6 6.6 ###
2007-Jul-30 Mon 0.28 0.29 0.28 0.29 365,650 ### 86.2 86.2 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 03:49:00 thru 2024-04-19 03:49:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000