End of day Prices (full format), 600 Days for (IRM) IRON MOUNTAIN MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2009-Sep-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 98.5
| 98.5
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 95.4
| 95.4
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 17,040
| 0
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 84,454
| 0
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,780
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 56,125
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 117,647
| 0
| 2.7
| 2.7
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 387,224
| 0
| 0.3
| 0.3
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Aug-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| 0.125
| ###
| ###
| 251,441
| ###
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 135,441
| 0
| 97.1
| 97.1
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Jul-31 Fri
| 0.085
| ###
| 0.083
| 0.083
| 27,375
| ###
| 17.0
| 17.0
| 0.0 |
2009-Jul-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 22,880
| ###
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| 0.084
| ###
| 0.084
|
|
| 93.3
| 93.3
| ### |
2009-Jul-06 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.073
| 0.079
| 0.072
| 0.076
| 125,245
| 9,455
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| 0.075
| 0.079
| 109,288
| ###
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| 0.085
|
|
| 9.1
| 9.1
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.145
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 477,586
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.085
| ###
| 0.085
| ###
| 797,322
| 33,886
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| 0.085
| ###
| 160,851
| ###
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 0.077
| ###
| 0.077
| 0.079
|
|
| 84.6
| 84.6
| 0.0 |
2009-May-27 Wed
| 0.075
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 192,121
| ###
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.087
| 0.087
| ###
| ###
| 102,488
| 4,458
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-May-20 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-May-19 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 49,188
| 4,279
| ###
| ###
| ### |
2009-May-18 Mon
| 0.085
| ###
| 0.085
| 0.087
| 209,925
| 8,921
| 87.6
| 87.6
| ### |
2009-May-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 5,250
| 446
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 18,250
| 1,551
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.085
| 0.079
| 0.085
|
|
| 86.2
| 86.2
| ### |
2009-May-06 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Apr-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 24.0
| 24.0
| 0.0 |
2009-Apr-22 Wed
| 0.073
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| 0.077
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| 9.1
| 9.1
| 0.0 |
2009-Mar-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.078
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| 0.078
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.058
| ###
| 0.058
| ###
| 99,885
| ###
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.058
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Mar-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 47,678
| 2,622
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| ###
| ###
| 0.054
| 0.054
|
|
| 0.4
| 0.4
| ### |
2009-Feb-26 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 83.0
| 83.0
| 0.0 |
2009-Feb-05 Thu
| ###
| 0.073
| ###
| 0.072
|
|
| 85.9
| 85.9
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 14,256
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| 0.082
| ###
| 0.082
| ###
| 16,820
| 689
| 99.4
| 99.4
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 71.1
| 71.1
| 0.0 |
2009-Jan-05 Mon
| 0.054
| 0.078
| 0.054
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2008-Dec-31 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| ###
| ###
| 0.045
| 0.045
|
|
| 5.3
| 5.3
| ### |
2008-Dec-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 43,444
| 2,345
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| 92.7
| 92.7
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 40,557
| 0
| 99.2
| 99.2
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2008-Nov-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 13.2
| 13.2
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| 0.125
| 0.125
| 49,443
| ###
| 22.1
| 22.1
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.9
| 94.9
| 0.0 |
2008-Oct-13 Mon
| 0.081
| ###
| 0.081
| ###
| 62,557
| ###
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| 0.155
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2008-Oct-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.155
| 0.155
| ###
| 0.155
| 65,342
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 83,842
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| 0.155
| 47,775
| 0
| ###
| ###
| ### |
2008-Sep-18 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 26.7
| 26.7
| ### |
2008-Sep-17 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| 0.175
| ###
| 0.175
| 177,057
| ###
| 91.7
| 91.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 76,225
| 0
| 5.2
| 5.2
| 0.0 |
2008-Sep-09 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| 0.185
| 0.185
| 41,743
| ###
| ###
| ###
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 4,470
| 0
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| 0.175
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 97.5
| 97.5
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 112,720
| 23,671
| 4.7
| 4.7
| 0.0 |
2008-Aug-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| 0.24
| ###
| 0.24
| 110,122
| ###
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.28
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.28
| 0.28
| ###
| 0.28
| 84,640
| 11,849
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 378,278
| 104,026
| 89.2
| 89.2
| ### |
2008-Aug-06 Wed
| 0.26
| ###
| 0.26
| 0.26
| 81,773
| ###
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 232,722
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 58,475
| 16,080
| 83.5
| 83.5
| ### |
2008-Jul-31 Thu
| 0.27
| 0.28
| 0.27
| 0.275
| 91,140
| ###
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| ###
| 0.25
| 0.26
| 105,626
| ###
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.24
| ###
| 0.24
| 0.245
| 607,120
| 72,854
| 79.2
| 79.2
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.21
| ###
| 0.21
| 219,182
| ###
| 97.6
| 97.6
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| 0.2
| 0.2
| 50,749
| 5,074
| 17.8
| 17.8
| 0.0 |
2008-Jul-18 Fri
| ###
| 0.22
| ###
| ###
| 45,745
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 12,850
| 2,570
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2008-Jul-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 73,254
| ###
| 90.8
| 90.8
| ### |
2008-Jul-10 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.6
| 3.6
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 0.23
| 0.23
| 18,222
| ###
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 0.27
| 0.26
| 0.27
| 141,625
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 83.6
| 83.6
| ### |
2008-Jun-27 Fri
| 0.26
| 0.29
| 0.26
| 0.28
|
|
| 91.7
| 91.7
| ### |
2008-Jun-26 Thu
| 0.28
| 0.285
| 0.26
| 0.26
| 84,286
| ###
| 5.5
| 5.5
| 0.0 |
2008-Jun-25 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 136,650
| 35,870
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 64,252
| 16,384
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.29
| 0.29
| 0.25
| 0.255
| 399,451
| 107,851
| 2.2
| 2.2
| 0.0 |
2008-Jun-20 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jun-19 Thu
| ###
| 0.29
| 0.25
| 0.255
|
|
| 15.3
| 15.3
| 0.0 |
2008-Jun-18 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| 111,940
| 29,943
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 7.8
| 7.8
| 0.0 |
2008-Jun-16 Mon
| 0.285
| ###
| 0.28
| 0.28
| 101,920
| ###
| 30.3
| 30.3
| ### |
2008-Jun-13 Fri
| ###
| ###
| 0.29
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.29
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 0.29
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 89,976
| 0
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 119,749
| 0
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.325
| 0.325
| 1,476,725
| ###
| ###
| ###
| ### |
2008-May-28 Wed
| 0.275
| 0.325
| 0.275
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2008-May-27 Tue
| 0.25
| 0.28
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 21.9
| 21.9
| 0.0 |
2008-May-22 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 79.9
| 79.9
| 0.0 |
2008-May-21 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.1
| 5.1
| 0.0 |
2008-May-20 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 24.3
| 24.3
| 0.0 |
2008-May-19 Mon
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 6.7
| 6.7
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 98,551
| 0
| 6.6
| 6.6
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 154,328
| 0
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 90,626
| 0
| 91.6
| 91.6
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 326,450
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.24
| 0.27
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| 0.22
| ###
| ###
| 408,380
| 44,921
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.155
| ###
| 0.155
| ###
| 30,825
| 2,388
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 63,843
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 80,685
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 2,550
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 108,255
| 0
| 12.0
| 12.0
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 17.2
| 17.2
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-Apr-07 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 91.9
| 91.9
| ### |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2008-Apr-03 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 98.6
| 98.6
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| 0.175
| ###
| ###
| 41,429
| 3,625
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.175
| 0.175
| ###
| ###
| 97,520
| ###
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 7.9
| 7.9
| 0.0 |
2008-Mar-10 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2008-Mar-06 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.23
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 29,186
| 6,274
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 4.0
| 4.0
| 0.0 |
2008-Feb-27 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.2
| 0.27
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-Feb-22 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 0.2
| 0.21
|
|
| 26.1
| 26.1
| ### |
2008-Feb-19 Tue
| 0.21
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 1.0
| 1.0
| ### |
2008-Feb-14 Thu
| 0.245
| 0.285
| 0.23
| ###
| 583,246
| 150,185
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 153,845
| ###
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 79,955
| 19,588
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.24
| 0.25
| 0.23
| 0.25
| 60,241
| 14,457
| 94.4
| 94.4
| 0.0 |
2008-Feb-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 67,473
| ###
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0.245
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 341,655
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.245
| ###
| 0.23
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.23
| 0.25
| 0.23
| 0.24
| 246,050
| 59,052
| 92.9
| 92.9
| 0.0 |
2008-Jan-29 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 134,545
| ###
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.1
| 4.1
| ### |
2008-Jan-24 Thu
| 0.22
| 0.225
| 0.21
| 0.225
| 48,941
| 10,644
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| 0.22
| ###
| 0.2
| 136,721
| ###
| 79.3
| 79.3
| 0.0 |
2008-Jan-22 Tue
| 0.22
| 0.22
| 0.155
| ###
| 236,741
| 44,388
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 79,179
| ###
| 9.7
| 9.7
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.24
| 0.24
|
|
| 3.8
| 3.8
| 0.0 |
2008-Jan-17 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 37,375
| ###
| 90.0
| 90.0
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.245
| 0.245
| 272,250
| 33,350
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.28
| ###
| 88,254
| 12,355
| 87.5
| 87.5
| 0.0 |
2008-Jan-10 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| ###
| 0.28
| ###
| 0.27
| 190,924
| 26,729
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.0
| 19.0
| 0.0 |
2008-Jan-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 13,852
| 3,740
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 1,485
| 371
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 83.5
| 83.5
| ### |
2007-Dec-19 Wed
| 0.28
| 0.285
| 0.25
| ###
| 382,446
| ###
| 7.0
| 7.0
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 140,781
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 29,950
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 190,440
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2007-Dec-05 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0.46
| 0.46
| 0.425
| 0.46
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0.445
| 0.46
| 0.44
| 0.44
|
|
| 28.3
| 28.3
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| 0.44
|
|
| 70.2
| 70.2
| ### |
2007-Nov-29 Thu
| 0.43
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.475
| ###
| 0.43
| 0.43
| 579,550
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.46
| 0.48
| 0.455
| 0.47
| 361,456
| 168,980
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.48
| 0.48
| 0.455
| 0.48
| 320,253
| ###
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.425
| 0.475
| 0.425
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.475
| 0.475
| ###
| 0.42
| 634,879
| 150,783
| 0.9
| 0.9
| ### |
2007-Nov-21 Wed
| 0.5
| 0.5
| 0.46
| 0.48
| 265,248
| ###
| 12.0
| 12.0
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| 0.54
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 5,099,123
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.385
| 0.375
| ###
| 131,489
| ###
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.385
| 0.4
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2007-Nov-13 Tue
| 0.385
| ###
| 0.375
| 0.385
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.385
| ###
| 0.375
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2007-Nov-09 Fri
| 0.385
| 0.385
| ###
| 0.385
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| 0.4
| ###
| ###
| 173,081
| ###
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.385
| ###
| 0.375
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2007-Nov-05 Mon
| ###
| 0.41
| 0.375
| 0.375
|
|
| 9.6
| 9.6
| ### |
2007-Nov-02 Fri
| ###
| ###
| 0.385
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2007-Nov-01 Thu
| 0.4
| 0.425
| ###
| 0.41
|
|
| 79.8
| 79.8
| ### |
2007-Oct-31 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2007-Oct-30 Tue
| 0.425
| 0.44
| ###
| ###
| 738,673
| ###
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.4
| 0.455
| ###
| 0.41
| 1,842,140
| 419,086
| 85.2
| 85.2
| ### |
2007-Oct-26 Fri
| ###
| 0.4
| 0.385
| ###
| 526,722
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.42
| 0.43
| 0.385
| ###
| 805,472
| 328,229
| 3.0
| 3.0
| 0.0 |
2007-Oct-24 Wed
| 0.375
| 0.45
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.355
| 0.375
| 0.345
| ###
| 410,472
| ###
| 83.8
| 83.8
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| 0.375
| 783,451
| 0
| 25.3
| 25.3
| ### |
2007-Oct-18 Thu
| ###
| 0.41
| 0.385
| 0.385
| 878,226
| ###
| 22.0
| 22.0
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.445
| ###
| 0.4
| 1,793,887
| ###
| 10.3
| 10.3
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.4
| ###
| 0.355
| 0.385
| 1,977,057
| 350,927
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.41
| 0.43
| 0.385
| 0.41
|
|
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 0.425
| 0.46
| 0.375
| ###
| 6,755,187
| ###
| 15.9
| 15.9
| 0.0 |
2007-Oct-09 Tue
| 0.5
| 0.55
| ###
| 0.425
| 22,691,651
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 35,587,624
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.155
| ###
| ###
| ###
| 165,526
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 14.1
| 14.1
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| 0.145
| 0.145
| 131,523
| ###
| ###
| ###
| ### |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0.155
| ###
| ###
| ###
| 116,556
| 0
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 86.7
| 86.7
| ### |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.145
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2007-Sep-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 52,222
| 6,527
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 27,087
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 2.0
| 2.0
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0.125
| ###
| ###
| ###
| 215,054
| 0
| 0.6
| 0.6
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 318,483
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.125
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-Aug-09 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Aug-08 Wed
| 0.145
| 0.145
| ###
| 0.145
| 161,074
| 11,677
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.155
| 0.155
| ###
| 0.155
| 250,227
| ###
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.155
| ###
| ###
| ###
| 178,775
| 0
| 88.9
| 88.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 0.155
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| ###
| ###
| 0.155
| 0.155
| 167,375
| 12,971
| 0.4
| 0.4
| ### |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Jul-26 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.175
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.185
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.2
| 0.2
| ###
| ###
| 250,082
| ###
| 15.1
| 15.1
| 0.0 |
2007-Jul-16 Mon
| 0.2
| 0.2
| ###
| 0.2
| 121,080
| ###
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| 15.3
| 15.3
| ### |
2007-Jul-12 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.2
| 0.2
| 0.175
| 0.185
| 563,926
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2007-Jul-09 Mon
| ###
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| 0.2
| 58,487
| 0
| 16.8
| 16.8
| 0.0 |
2007-Jul-04 Wed
| 0.2
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2007-Jul-03 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.1
| 9.1
| 0.0 |
2007-Jul-02 Mon
| 0.22
| 0.225
| 0.2
| 0.21
| 353,546
| 75,128
| 8.0
| 8.0
| ### |
2007-Jun-29 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 479,982
| ###
| 96.6
| 96.6
| 0.0 |
2007-Jun-28 Thu
| 0.23
| ###
| ###
| 0.2
| 1,191,253
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.2
| 0.245
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 463,382
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| 0.155
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 279,650
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 0.155
| ###
| 336,944
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 513,480
| 0
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.175
| 0.175
| ###
| ###
| 411,520
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.155
| 0.175
| 0.155
| ###
| 954,148
| ###
| 97.6
| 97.6
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 0.145
| 0.145
| 101,025
| 7,324
| ###
| ###
| ### |
2007-Jun-07 Thu
| ###
| ###
| 0.145
| 0.145
| 189,426
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 13.5
| 13.5
| ### |
2007-Jun-04 Mon
| ###
| ###
| 0.145
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 526,520
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.155
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-May-30 Wed
| ###
| 0.155
| ###
| ###
| 183,350
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 1.4
| 1.4
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 1,055,759
| 0
| 2.3
| 2.3
| 0.0 |
2007-May-25 Fri
| 0.2
| 0.2
| 0.175
| 0.175
| 1,410,022
| 264,379
| 0.5
| 0.5
| 0.0 |
|