End of day Prices (full format), 600 Days for (IRN) INDOPHIL RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 1,913,846
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 2,545,786
| 0
| 18.6
| 18.6
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 307,651
| 0
| 86.8
| 86.8
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 6,060,725
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| 0.29
| ###
| 17,795,371
| 2,580,328
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.29
| ###
| 0.29
| ###
| 487,171
| ###
| 79.2
| 79.2
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| 0.29
| ###
| 1,519,572
| ###
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| 0.29
| ###
| 326,555
| 47,350
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 253,279
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.29
| ###
| 0.29
| ###
| 14,525,151
| 2,106,146
| 88.2
| 88.2
| 0.0 |
2014-Dec-22 Mon
| 0.29
| ###
| 0.29
| 0.29
| 713,682
| 103,483
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.285
| ###
| 0.285
| 0.29
| 59,841,550
| 8,527,420
| 77.9
| 77.9
| ### |
2014-Dec-18 Thu
| 0.285
| ###
| 0.285
| 0.285
| 56,868,371
| 8,103,742
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.275
| 0.285
| 0.275
| 0.28
| 8,691,729
| 2,433,684
| 82.7
| 82.7
| ### |
2014-Dec-16 Tue
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 9.7
| 9.7
| ### |
2014-Dec-15 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 10,515,289
| 2,996,857
| ###
| ###
| ### |
2014-Dec-12 Fri
| 0.285
| 0.287
| 0.285
| 0.285
| 4,449,647
| ###
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 2,401,141
| 690,328
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2014-Dec-09 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 714,274
| 205,353
| 84.4
| 84.4
| ### |
2014-Dec-05 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.29
| 0.29
| 0.287
| 0.29
|
|
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 4,267,658
| 1,226,951
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 92.5
| 92.5
| ### |
2014-Nov-28 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.29
| 0.29
| 0.287
| 0.29
| 778,472
| 224,589
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.29
| 0.29
| 0.287
| 0.29
|
|
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 1,616,243
| ###
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 72.6
| 72.6
| ### |
2014-Nov-21 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 5,134,285
| ###
| 19.1
| 19.1
| ### |
2014-Nov-20 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 1,822,488
| ###
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 3,709,976
| ###
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 1,498,955
| 430,949
| 88.4
| 88.4
| ### |
2014-Nov-17 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 2,271,029
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 2,658,428
| ###
| ###
| ###
| ### |
2014-Nov-12 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 1,126,957
| ###
| ###
| ###
| ### |
2014-Nov-11 Tue
| 0.28
| 0.282
| 0.275
| 0.275
| 2,716,627
| 756,580
| 20.5
| 20.5
| ### |
2014-Nov-10 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 5,752,350
| 1,596,277
| ###
| ###
| ### |
2014-Nov-07 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.275
| 0.277
| 0.275
| 0.275
|
|
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 3,009,421
| ###
| 74.6
| 74.6
| ### |
2014-Nov-04 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 1,274,541
| 353,685
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 1,885,646
| ###
| ###
| ###
| ### |
2014-Oct-31 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 8,084,270
| ###
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 1,264,880
| ###
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| 0.285
| 0.285
| 0.277
| 0.28
|
|
| 17.6
| 17.6
| ### |
2014-Oct-28 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 5,474,522
| 1,519,179
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 18.0
| 18.0
| ### |
2014-Oct-24 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 1,779,757
| ###
| ###
| ###
| ### |
2014-Oct-23 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 770,376
| 213,779
| 16.9
| 16.9
| ### |
2014-Oct-22 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 401,083
| ###
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 3,060,640
| 849,327
| ###
| ###
| ### |
2014-Oct-20 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 17.2
| 17.2
| ### |
2014-Oct-17 Fri
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 523,726
| ###
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.28
| 0.285
| 0.275
| 0.285
| 8,221,524
| 2,302,026
| 87.0
| 87.0
| ### |
2014-Oct-10 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 11.9
| 11.9
| ### |
2014-Oct-08 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 1,385,586
| 391,428
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 3,150,288
| ###
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 1,488,180
| ###
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.5
| 16.5
| ### |
2014-Oct-02 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 858,678
| ###
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 1,744,279
| 501,480
| 82.1
| 82.1
| ### |
2014-Sep-30 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 3,354,284
| 964,356
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 85.6
| 85.6
| ### |
2014-Sep-25 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 6,578,944
| 1,891,446
| ###
| ###
| ### |
2014-Sep-24 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 8,336,845
| ###
| ###
| ###
| ### |
2014-Sep-23 Tue
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Sep-22 Mon
| 0.225
| 0.24
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Sep-19 Fri
| ###
| 0.24
| 0.21
| 0.21
|
|
| 1.5
| 1.5
| ### |
2014-Sep-18 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| 1,094,141
| 254,387
| 10.2
| 10.2
| ### |
2014-Sep-17 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 921,421
| ###
| ###
| ###
| ### |
2014-Sep-15 Mon
| 0.22
| 0.225
| ###
| 0.225
| 2,821,028
| ###
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.21
| ###
| ###
| ###
| 1,756,753
| 0
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 811,877
| ###
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 90.2
| 90.2
| ### |
2014-Sep-05 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 0.21
| ###
| ###
| 0.21
| 216,626
| 0
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| ###
| 0.2
| ###
| 872,488
| 87,248
| 95.1
| 95.1
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 189,021
| 0
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| 0.22
| 0.2
| 0.2
|
|
| 3.4
| 3.4
| 0.0 |
2014-Aug-28 Thu
| ###
| 0.22
| ###
| ###
| 525,274
| 57,780
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 0.2
| 0.2
| 37,781
| 3,778
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2014-Aug-25 Mon
| 0.225
| 0.23
| ###
| ###
| 883,928
| 101,651
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.2
| 0.2
| ###
| 0.2
| 1,168,849
| 116,884
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| 0.2
| 0.187
| 0.2
| 1,389,378
| 268,844
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.182
| 0.185
| ###
| 0.185
| 408,178
| 37,756
| ###
| ###
| ### |
2014-Aug-18 Mon
| ###
| 0.185
| ###
| ###
| 683,349
| ###
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| 0.185
| ###
| ###
| 309,024
| 28,584
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| 0.175
| ###
| 308,325
| 26,978
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.185
| 0.187
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-08 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Aug-07 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 0.185
| ###
| 843,547
| 78,028
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 370,946
| ###
| 5.2
| 5.2
| ### |
2014-Aug-04 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Jul-31 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 652,127
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2014-Jul-24 Thu
| 0.21
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| 0.225
| 0.21
| 0.21
| 1,950,429
| ###
| 11.9
| 11.9
| ### |
2014-Jul-22 Tue
| 0.2
| ###
| 0.2
| ###
| 554,286
| 55,428
| 96.1
| 96.1
| 0.0 |
2014-Jul-21 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.2
| 0.21
| ###
| ###
| 2,027,727
| ###
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.185
| 0.2
| ###
| 0.2
| 980,922
| ###
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| 0.2
| 0.185
| 0.185
| 337,053
| 64,882
| 7.4
| 7.4
| ### |
2014-Jul-14 Mon
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 3,178,545
| 0
| 97.8
| 97.8
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.155
| ###
| 0.152
| ###
| 958,358
| ###
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.157
| ###
| 0.157
| ###
| 136,677
| 10,729
| 92.5
| 92.5
| 0.0 |
2014-Jul-02 Wed
| 0.157
| ###
| 0.157
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2014-Jul-01 Tue
| 0.157
| ###
| 0.155
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2014-Jun-30 Mon
| 0.155
| ###
| ###
| ###
| 655,172
| 0
| 88.6
| 88.6
| 0.0 |
2014-Jun-27 Fri
| 0.155
| ###
| 0.152
| ###
| 524,284
| 39,845
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2014-Jun-25 Wed
| 0.145
| 0.145
| ###
| 0.145
| 3,765,178
| 272,975
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| ###
| 0.145
| 0.145
| 915,885
| ###
| 11.7
| 11.7
| ### |
2014-Jun-23 Mon
| 0.155
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| ###
| ###
| 0.157
| ###
| 36,775
| 2,886
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.155
| ###
| ###
| ###
| 43,107,289
| 0
| 91.1
| 91.1
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 936,541
| 0
| 5.6
| 5.6
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| 0.175
| ###
| ###
| 1,863,150
| 163,025
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| 0.155
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2014-Jun-05 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.155
| ###
| 0.145
| ###
| 442,753
| ###
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 0.145
| 0.155
| 610,626
| 44,270
| 13.2
| 13.2
| ### |
2014-Jun-02 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 0.155
| 0.157
| 0.145
| 0.145
|
|
| 5.1
| 5.1
| ### |
2014-May-29 Thu
| 0.155
| ###
| ###
| ###
| 253,451
| 0
| 10.3
| 10.3
| 0.0 |
2014-May-28 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| 0.155
|
|
| 92.2
| 92.2
| ### |
2014-May-26 Mon
| 0.155
| 0.155
| ###
| ###
| 83,646
| 6,482
| 10.5
| 10.5
| 0.0 |
2014-May-23 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 7.0
| 7.0
| ### |
2014-May-22 Thu
| ###
| ###
| 0.155
| ###
| 326,887
| ###
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 664,645
| 0
| 96.5
| 96.5
| 0.0 |
2014-May-19 Mon
| ###
| 0.157
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2014-May-16 Fri
| ###
| 0.155
| 0.145
| 0.155
| 570,875
| ###
| ###
| ###
| ### |
2014-May-15 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-May-14 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| 0.145
| 0.145
| 843,128
| 61,126
| 10.9
| 10.9
| ### |
2014-May-12 Mon
| ###
| ###
| 0.145
| 0.145
| 600,328
| 43,523
| ###
| ###
| ### |
2014-May-09 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.8
| 11.8
| ### |
2014-May-06 Tue
| ###
| ###
| 0.145
| ###
| 654,782
| 47,471
| ###
| ###
| 0.0 |
2014-May-05 Mon
| 0.145
| ###
| 0.145
| ###
| 265,780
| ###
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 198,125
| 0
| 3.9
| 3.9
| 0.0 |
2014-May-01 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 0.145
| 0.145
| ###
| ###
| 666,343
| ###
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 94.5
| 94.5
| ### |
2014-Apr-24 Thu
| ###
| ###
| ###
| 0.145
|
|
| 91.2
| 91.2
| ### |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 604,559
| 0
| 92.1
| 92.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,025,145
| 0
| 6.6
| 6.6
| 0.0 |
2014-Apr-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 791,527
| 0
| 11.3
| 11.3
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 272,974
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| 0.155
| ###
| 0.155
| 358,480
| 27,782
| ###
| ###
| ### |
2014-Apr-09 Wed
| ###
| ###
| 0.145
| ###
| 758,125
| ###
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 189,926
| 28,488
| 5.4
| 5.4
| ### |
2014-Apr-07 Mon
| 0.155
| 0.155
| 0.145
| ###
| 232,174
| 34,826
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 0.155
| 0.155
| 0.147
| ###
| 442,472
| ###
| 8.8
| 8.8
| 0.0 |
2014-Apr-03 Thu
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 975,989
| ###
| 5.7
| 5.7
| ### |
2014-Mar-31 Mon
| ###
| ###
| 0.152
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2014-Mar-28 Fri
| 0.155
| ###
| 0.155
| ###
| 714,472
| 55,371
| 97.2
| 97.2
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| 0.155
|
|
| 12.6
| 12.6
| ### |
2014-Mar-26 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 5.3
| 5.3
| ### |
2014-Mar-25 Tue
| ###
| ###
| 0.155
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2014-Mar-24 Mon
| 0.175
| 0.175
| ###
| 0.175
| 1,038,325
| 90,853
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| 0.185
| ###
| 0.175
| 14,374,141
| ###
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2014-Mar-19 Wed
| 0.185
| 0.187
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2014-Mar-18 Tue
| ###
| 0.2
| 0.185
| 0.185
| 1,733,743
| 333,745
| 7.1
| 7.1
| ### |
2014-Mar-17 Mon
| ###
| 0.2
| 0.185
| ###
| 3,847,027
| 740,552
| 90.5
| 90.5
| 0.0 |
2014-Mar-14 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 974,955
| ###
| 95.5
| 95.5
| ### |
2014-Mar-13 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| 0.185
|
|
| 13.6
| 13.6
| ### |
2014-Mar-06 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-Mar-05 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 97.6
| 97.6
| 0.0 |
2014-Feb-28 Fri
| 0.155
| ###
| 0.155
| ###
| 709,255
| ###
| 91.8
| 91.8
| 0.0 |
2014-Feb-27 Thu
| ###
| 0.175
| ###
| 0.155
| 1,362,378
| ###
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| 0.175
| ###
| ###
| 368,326
| 32,228
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| 0.175
| 704,885
| 0
| 15.8
| 15.8
| 0.0 |
2014-Feb-24 Mon
| 0.2
| 0.2
| ###
| ###
| 1,134,448
| 113,444
| 2.8
| 2.8
| 0.0 |
2014-Feb-21 Fri
| 0.185
| ###
| 0.185
| 0.2
| 1,508,959
| 139,578
| 96.3
| 96.3
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.22
| ###
| ###
| ###
| 4,519,628
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| 0.21
|
|
| 85.7
| 85.7
| ### |
2014-Feb-13 Thu
| 0.185
| ###
| 0.185
| ###
| 697,986
| ###
| 89.1
| 89.1
| 0.0 |
2014-Feb-12 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,613,572
| 0
| 94.9
| 94.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 5,239,142
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| 0.155
| ###
| 384,347
| 29,786
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 606,750
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| 0.155
| 0.155
| 838,071
| 64,950
| 5.4
| 5.4
| ### |
2014-Jan-30 Thu
| ###
| ###
| 0.155
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 251,528
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 434,925
| 0
| 1.9
| 1.9
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| 0.155
| ###
| 1,215,528
| ###
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 855,421
| 0
| 14.1
| 14.1
| 0.0 |
2014-Jan-22 Wed
| ###
| 0.175
| ###
| 0.175
| 1,049,040
| ###
| 91.1
| 91.1
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| 0.175
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| 0.155
| ###
| 390,253
| 30,244
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 358,380
| 0
| 94.6
| 94.6
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.155
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2014-Jan-13 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| ###
| ###
| 0.145
| ###
| 274,344
| 19,889
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 0.145
| 0.145
| 62,558
| ###
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| 0.145
|
|
| 10.7
| 10.7
| ### |
2014-Jan-06 Mon
| ###
| ###
| 0.145
| ###
| 1,555,045
| 112,740
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| 0.155
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2013-Dec-30 Mon
| ###
| 0.155
| ###
| 0.155
| 1,297,849
| 100,583
| 97.5
| 97.5
| ### |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-Dec-23 Mon
| ###
| 0.145
| ###
| 0.145
| 582,556
| ###
| 95.6
| 95.6
| ### |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| 0.155
| 0.145
| ###
| 518,784
| ###
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| 0.145
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-Dec-16 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 234,783
| 0
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 863,488
| 0
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,292,644
| 0
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| 0.125
| ###
| 259,926
| 16,245
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| 0.125
| ###
| 915,756
| ###
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.125
| ###
| 0.122
| ###
| 962,725
| 58,726
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 765,140
| 0
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 328,172
| 0
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| 0.125
| ###
| 17,433,979
| 1,089,623
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| 0.125
| 3,138,077
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| 0.145
| ###
| ###
| 3,303,785
| 239,524
| 6.0
| 6.0
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2013-Nov-20 Wed
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Nov-18 Mon
| 0.145
| 0.145
| ###
| ###
| 363,048
| 26,320
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.145
| 0.155
| 0.145
| ###
| 380,828
| 57,124
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| 0.155
| ###
| 0.145
| 598,157
| 46,357
| 90.0
| 90.0
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 2,199,086
| 0
| 13.3
| 13.3
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-Nov-11 Mon
| 0.155
| 0.155
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.155
| 0.155
| 0.145
| ###
| 2,706,846
| 406,026
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| 92.7
| 92.7
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| 0.145
|
|
| 11.1
| 11.1
| ### |
2013-Nov-05 Tue
| ###
| 0.155
| 0.145
| 0.145
| 954,481
| 143,172
| 9.7
| 9.7
| ### |
2013-Nov-04 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.4
| 89.4
| ### |
2013-Oct-30 Wed
| 0.155
| ###
| ###
| ###
| 1,071,526
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| 0.152
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2013-Oct-28 Mon
| ###
| 0.175
| ###
| ###
| 1,517,146
| 132,750
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.155
| ###
| 0.155
| ###
| 208,971
| ###
| 88.2
| 88.2
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| 0.152
| 0.155
| 1,590,578
| 120,883
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.155
| ###
| 0.155
| 0.155
| 787,242
| ###
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| ###
| ###
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| ###
| ###
| 0.155
| 0.155
| 2,076,346
| ###
| ###
| ###
| ### |
2013-Oct-17 Thu
| 0.155
| ###
| 0.155
| ###
| 1,279,670
| 99,174
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 0.152
| 0.155
| ###
| 0.155
| 1,019,352
| ###
| 87.1
| 87.1
| ### |
2013-Oct-15 Tue
| 0.155
| 0.155
| ###
| 0.155
| 809,940
| 62,770
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| 0.155
| 0.157
| ###
| 0.155
| 2,637,476
| 207,041
| ###
| ###
| ### |
2013-Oct-11 Fri
| ###
| ###
| 0.152
| 0.155
|
|
| 9.6
| 9.6
| ### |
2013-Oct-10 Thu
| 0.155
| ###
| 0.155
| ###
| 1,413,749
| ###
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| 0.155
| 1,941,777
| 0
| ###
| ###
| ### |
2013-Oct-08 Tue
| ###
| ###
| 0.155
| ###
| 636,355
| ###
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 897,752
| 0
| 11.2
| 11.2
| 0.0 |
2013-Oct-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2013-Oct-02 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 192,670
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.175
| 0.185
| ###
| ###
| 674,221
| ###
| 15.3
| 15.3
| 0.0 |
2013-Sep-27 Fri
| 0.175
| ###
| ###
| 0.175
| 269,486
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.175
| ###
| ###
| ###
| 1,440,446
| 0
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.0
| 7.0
| 0.0 |
2013-Sep-20 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 2,515,946
| ###
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 281,680
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.21
| 0.21
| ###
| ###
| 1,194,859
| ###
| 5.0
| 5.0
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.21
| 0.22
| ###
| ###
| 652,621
| 71,788
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.22
| 0.225
| 0.21
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Sep-10 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2013-Sep-09 Mon
| 0.225
| 0.225
| ###
| ###
| 210,070
| ###
| 7.6
| 7.6
| 0.0 |
2013-Sep-06 Fri
| 0.22
| 0.22
| ###
| 0.22
| 509,442
| ###
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.23
| 0.245
| 0.22
| 0.22
| 706,357
| 164,228
| 8.1
| 8.1
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.23
| ###
| 0.225
| 275,223
| 31,650
| ###
| ###
| ### |
2013-Sep-03 Tue
| ###
| ###
| ###
| 0.22
| 2,434,873
| 0
| 78.1
| 78.1
| 0.0 |
2013-Sep-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 348
| 78
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 266,221
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Aug-28 Wed
| 0.225
| ###
| ###
| 0.23
|
|
| 86.1
| 86.1
| ### |
2013-Aug-27 Tue
| 0.225
| 0.23
| ###
| 0.23
| 1,163,170
| ###
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 86.8
| 86.8
| ### |
2013-Aug-23 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 95.3
| 95.3
| 0.0 |
2013-Aug-22 Thu
| 0.21
| 0.22
| ###
| ###
| 238,976
| 26,287
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 8.1
| 8.1
| ### |
2013-Aug-19 Mon
| 0.22
| ###
| 0.21
| 0.21
| 461,872
| ###
| 7.5
| 7.5
| ### |
2013-Aug-16 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.8
| 91.8
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.22
| 0.21
| 0.21
| 952,250
| ###
| 11.5
| 11.5
| ### |
2013-Aug-14 Wed
| 0.21
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| 943,282
| 207,522
| ###
| ###
| ### |
2013-Aug-12 Mon
| 0.2
| 0.24
| ###
| 0.22
| 3,446,121
| ###
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| 0.21
| 0.2
| ###
| 158,189
| 32,428
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2013-Aug-07 Wed
| 0.21
| 0.22
| ###
| 0.21
| 322,825
| ###
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.21
| 0.225
| 0.21
| ###
| 123,459
| 26,852
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.21
| 0.23
| 0.21
| 0.22
| 1,436,547
| 316,040
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.23
| 0.23
| ###
| ###
| 473,141
| ###
| 5.2
| 5.2
| 0.0 |
2013-Jul-30 Tue
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-29 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 383,487
| ###
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.24
| 0.24
| 0.225
| 0.24
| 236,389
| ###
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| 2,278,446
| 524,042
| 95.7
| 95.7
| 0.0 |
2013-Jul-23 Tue
| 0.23
| 0.24
| ###
| 0.24
|
|
| 90.5
| 90.5
| 0.0 |
2013-Jul-22 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| ###
| 0.225
| 0.2
| 0.21
|
|
| 86.7
| 86.7
| ### |
2013-Jul-18 Thu
| 0.225
| 0.23
| ###
| 0.21
|
|
| 3.8
| 3.8
| ### |
2013-Jul-17 Wed
| 0.225
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 222
| 49
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| ###
| 0.225
| ###
| 0.225
| 3,158
| 355
| 92.5
| 92.5
| ### |
2013-Jul-12 Fri
| 0.21
| 0.225
| ###
| ###
| 161,522
| 18,171
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| 0.22
| ###
| 0.22
| 242,389
| ###
| 93.8
| 93.8
| 0.0 |
2013-Jul-10 Wed
| 0.21
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2013-Jul-09 Tue
| ###
| 0.22
| ###
| 0.21
| 1,200,077
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,546,674
| 0
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.22
| 0.225
| 0.21
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Jul-04 Thu
| 0.24
| 0.24
| ###
| 0.225
|
|
| 4.7
| 4.7
| ### |
2013-Jul-03 Wed
| 0.255
| 0.255
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.255
| 0.27
| 0.25
| ###
| 844,379
| ###
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.26
| ###
| 0.247
| ###
| 874,658
| 108,020
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.24
| 0.275
| 0.24
| 0.26
| 362,146
| 93,252
| 94.1
| 94.1
| 0.0 |
2013-Jun-26 Wed
| 0.255
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.255
| ###
| 0.23
| 0.25
| 697,077
| ###
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.25
| 0.25
| 0.23
| 0.245
| 636,420
| 152,740
| 30.3
| 30.3
| 0.0 |
2013-Jun-21 Fri
| 0.245
| 0.28
| 0.24
| 0.24
| 10,121,123
| ###
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.27
| 0.27
| ###
| 0.26
| 418,247
| ###
| 14.3
| 14.3
| 0.0 |
2013-Jun-19 Wed
| 0.26
| 0.29
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.27
| 0.29
| 0.245
| 0.29
|
|
| 95.9
| 95.9
| ### |
2013-Jun-17 Mon
| 0.23
| ###
| 0.225
| ###
| 682,474
| 76,778
| 98.6
| 98.6
| 0.0 |
2013-Jun-14 Fri
| 0.22
| 0.23
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2013-Jun-13 Thu
| 0.24
| 0.255
| 0.2
| ###
| 4,493,026
| ###
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 0.25
| 0.26
| 0.24
| 0.255
| 275,485
| 68,871
| 86.5
| 86.5
| 0.0 |
2013-Jun-11 Tue
| 0.26
| ###
| 0.24
| 0.26
| 247,583
| ###
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.26
| ###
| 0.245
| 970,756
| ###
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.255
| ###
| 0.25
| 0.26
| 15,360,840
| ###
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.29
| 0.29
| 0.255
| 0.255
| 548,948
| 149,588
| 1.5
| 1.5
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 24.6
| 24.6
| ### |
2013-May-31 Fri
| 0.29
| ###
| 0.275
| ###
| 3,244,153
| 446,071
| 88.3
| 88.3
| 0.0 |
2013-May-30 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 1,784,728
| 504,185
| 12.1
| 12.1
| ### |
2013-May-29 Wed
| 0.29
| ###
| 0.28
| 0.29
| 664,257
| ###
| ###
| ###
| ### |
2013-May-28 Tue
| 0.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-May-24 Fri
| 0.275
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 725,355
| ###
| ###
| ###
| ### |
2013-May-22 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 87.3
| 87.3
| ### |
2013-May-21 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 462,455
| ###
| 22.5
| 22.5
| ### |
2013-May-20 Mon
| 0.275
| 0.28
| 0.26
| 0.27
| 350,422
| ###
| ###
| ###
| ### |
2013-May-17 Fri
| 0.27
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| 0.29
| 0.29
| 0.245
| 0.25
|
|
| 1.0
| 1.0
| 0.0 |
2013-May-15 Wed
| 0.285
| ###
| 0.285
| 0.29
| 347,255
| 49,483
| 86.8
| 86.8
| ### |
2013-May-14 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 38,583
| ###
| 20.4
| 20.4
| ### |
2013-May-13 Mon
| 0.27
| ###
| 0.255
| ###
| 383,177
| 48,855
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.27
| 0.285
| 0.255
| 0.27
| 369,525
| 99,771
| ###
| ###
| ### |
2013-May-09 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 96.4
| 96.4
| 0.0 |
2013-May-08 Wed
| 0.25
| ###
| ###
| 0.245
|
|
| 14.6
| 14.6
| 0.0 |
2013-May-07 Tue
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 91.4
| 91.4
| 0.0 |
2013-May-06 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 84.9
| 84.9
| 0.0 |
2013-May-03 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 192,581
| ###
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| 0.27
| 0.24
| 0.255
| 91,826
| ###
| 13.9
| 13.9
| 0.0 |
2013-May-01 Wed
| 0.245
| 0.27
| 0.245
| 0.245
| 126,886
| 32,673
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.24
| ###
| 0.24
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Apr-29 Mon
| 0.245
| 0.255
| 0.24
| 0.24
| 450,823
| 111,578
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.27
| 0.28
| 0.245
| 0.245
|
|
| 2.3
| 2.3
| 0.0 |
2013-Apr-24 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 79.7
| 79.7
| ### |
2013-Apr-23 Tue
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.27
| 0.29
| ###
| 0.29
| 774,052
| ###
| 96.7
| 96.7
| ### |
2013-Apr-19 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.25
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.28
| ###
| 0.26
| 0.27
| 961,557
| ###
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.28
| ###
| 0.26
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-Apr-15 Mon
| 0.345
| 0.345
| 0.28
| ###
| 919,879
| ###
| 1.3
| 1.3
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.345
| ###
| 0.345
| 690,821
| ###
| 89.2
| 89.2
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| 0.345
| 1,318,579
| 0
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 340,459
| 0
| 18.0
| 18.0
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 211,624
| 0
| 13.3
| 13.3
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 499,976
| 0
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 842,057
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 0.325
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Mar-26 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 286,154
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 0.345
| ###
| ###
| 683,689
| ###
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| 0.325
| 0.29
| ###
| 2,153,884
| ###
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| 0.325
|
|
| 14.3
| 14.3
| ### |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 11,920,372
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| 0.375
| ###
| 0.375
| 533,752
| 100,078
| 85.8
| 85.8
| ### |
2013-Mar-11 Mon
| ###
| ###
| ###
| 0.375
| 2,413,654
| 0
| 78.7
| 78.7
| ### |
2013-Mar-08 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2013-Mar-05 Tue
| ###
| 0.345
| ###
| ###
| 872,247
| ###
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.345
| 0.345
| ###
| ###
| 2,071,746
| 357,376
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| 0.355
| ###
| ###
| 766,681
| 136,085
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 409,856
| 0
| 88.9
| 88.9
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 0.325
| ###
| 789,553
| ###
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 969,376
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,300,629
| 0
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| 0.29
| ###
| 1,216,872
| 176,446
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| 0.285
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2013-Feb-19 Tue
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 1,806,385
| ###
| 17.1
| 17.1
| ### |
2013-Feb-14 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 1,924,759
| ###
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.6
| 9.6
| ### |
2013-Feb-12 Tue
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.275
| 0.28
| ###
| 0.27
|
|
| 16.4
| 16.4
| ### |
2013-Feb-07 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Feb-06 Wed
| 0.285
| 0.29
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| 0.27
| 0.26
| 0.27
| 654,780
| ###
| 85.9
| 85.9
| ### |
2013-Feb-04 Mon
| 0.245
| ###
| 0.24
| 0.26
| 2,302,482
| ###
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.25
| 0.25
| ###
| 0.245
| 580,374
| 72,546
| 15.3
| 15.3
| 0.0 |
2013-Jan-31 Thu
| 0.24
| 0.25
| ###
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 0.255
| 0.255
| 0.23
| 0.25
| 3,623,327
| 878,656
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.245
| 0.255
| ###
| 0.25
| 343,159
| 43,752
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 150,320
| ###
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.275
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.275
| 0.275
| 0.25
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Jan-21 Mon
| 0.245
| 0.275
| 0.245
| 0.275
|
|
| 98.1
| 98.1
| ### |
2013-Jan-18 Fri
| 0.28
| 0.285
| 0.255
| 0.255
| 2,003,773
| ###
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 396,326
| ###
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.275
| 0.28
| 0.26
| 0.275
| 339,828
| 91,753
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 297,325
| ###
| 17.3
| 17.3
| ### |
2013-Jan-11 Fri
| ###
| ###
| 0.28
| 0.285
| 394,371
| ###
| 8.2
| 8.2
| ### |
2013-Jan-10 Thu
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| 0.27
| 0.255
| 0.27
|
|
| 84.5
| 84.5
| ### |
2013-Jan-08 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 265,378
| 67,671
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.23
| 0.25
| 0.23
| 0.245
| 89,751
| 21,540
| 94.2
| 94.2
| 0.0 |
2012-Dec-31 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 13,252
| 3,180
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.6
| 84.6
| 0.0 |
2012-Dec-27 Thu
| 0.245
| 0.255
| ###
| 0.255
|
|
| 94.3
| 94.3
| 0.0 |
2012-Dec-24 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.25
| 0.27
| 0.24
| 0.25
| 6,501,649
| 1,657,920
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 918,744
| ###
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| 96.4
| 96.4
| 0.0 |
2012-Dec-18 Tue
| 0.22
| ###
| 0.22
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2012-Dec-17 Mon
| 0.225
| ###
| 0.22
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Dec-14 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 5,139,877
| 1,156,472
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.23
| ###
| ###
| 0.225
|
|
| 14.1
| 14.1
| ### |
2012-Dec-11 Tue
| ###
| 0.24
| 0.22
| 0.24
| 331,328
| ###
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 0.23
| 0.245
| 0.225
| 0.245
| 103,387
| ###
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.23
| ###
| 0.225
| ###
| 358,353
| ###
| 85.3
| 85.3
| 0.0 |
2012-Dec-04 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.4
| 18.4
| ### |
2012-Dec-03 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2012-Nov-30 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Nov-29 Thu
| ###
| 0.25
| ###
| 0.24
| 3,853,622
| ###
| 85.3
| 85.3
| 0.0 |
2012-Nov-28 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 11,693,677
| ###
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 1,491,070
| ###
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.225
| 0.245
| 0.225
| 0.24
| 1,828,849
| 429,779
| 95.9
| 95.9
| 0.0 |
2012-Nov-23 Fri
| ###
| 0.225
| ###
| 0.225
| 1,609,027
| ###
| ###
| ###
| ### |
2012-Nov-22 Thu
| 0.23
| ###
| ###
| ###
| 8,476,049
| 0
| 3.5
| 3.5
| 0.0 |
2012-Nov-21 Wed
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 96.3
| 96.3
| 0.0 |
2012-Nov-20 Tue
| 0.225
| 0.24
| 0.225
| 0.23
| 423,183
| ###
| ###
| ###
| ### |
2012-Nov-19 Mon
| ###
| 0.24
| 0.22
| 0.225
| 1,110,429
| ###
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.255
| 0.255
| ###
| 0.25
| 1,888,174
| 240,742
| 20.4
| 20.4
| 0.0 |
2012-Nov-14 Wed
| 0.26
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.26
| ###
| 0.25
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2012-Nov-08 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 372,650
| 95,025
| 91.9
| 91.9
| 0.0 |
2012-Nov-07 Wed
| 0.26
| ###
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| 0.28
| 0.26
| 0.26
|
|
| 12.3
| 12.3
| 0.0 |
2012-Nov-05 Mon
| 0.29
| 0.29
| ###
| 0.275
| 147,889
| 21,443
| 7.5
| 7.5
| ### |
2012-Nov-02 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 43,389
| 12,257
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.285
| 0.285
| 0.27
| 0.28
| 423,885
| 117,628
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 56,821
| 15,625
| 90.2
| 90.2
| ### |
2012-Oct-30 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 689
| ###
| ###
| ###
| ### |
2012-Oct-29 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 92.1
| 92.1
| ### |
2012-Oct-26 Fri
| ###
| 0.29
| ###
| 0.29
| 299,927
| 43,489
| 96.9
| 96.9
| ### |
2012-Oct-25 Thu
| ###
| 0.28
| ###
| 0.28
| 51,883
| ###
| 95.0
| 95.0
| ### |
2012-Oct-24 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 161,975
| 44,543
| 15.7
| 15.7
| ### |
2012-Oct-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.275
| ###
| 0.27
| 0.29
| 313,742
| 42,355
| 94.2
| 94.2
| ### |
2012-Oct-19 Fri
| ###
| 0.27
| 0.26
| 0.27
| 1,127,273
| 298,727
| 80.8
| 80.8
| ### |
2012-Oct-18 Thu
| 0.27
| 0.275
| ###
| ###
| 889,942
| ###
| 16.3
| 16.3
| 0.0 |
2012-Oct-17 Wed
| 0.255
| 0.275
| 0.255
| 0.27
| 579,357
| 153,529
| 93.8
| 93.8
| ### |
2012-Oct-16 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| ###
| ###
| 0.26
| ###
| 121,785
| ###
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Oct-09 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| 897,987
| 253,681
| 8.4
| 8.4
| ### |
2012-Oct-08 Mon
| ###
| ###
| 0.285
| 0.285
| 1,573,581
| ###
| ###
| ###
| ### |
2012-Oct-05 Fri
| 0.285
| ###
| 0.275
| 0.29
| 13,129,220
| ###
| 79.0
| 79.0
| ### |
2012-Oct-04 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Oct-03 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,365,943
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 1,643,945
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.325
| ###
| ###
| ###
| 452,542
| 0
| 86.0
| 86.0
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Sep-20 Thu
| 0.325
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 1,584,079
| 0
| 86.4
| 86.4
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 546,785
| 0
| ###
| ###
| 0.0 |
|