End of day Prices (full format), 600 Days for (ITD) ITL HEALTH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.033 |
2019-Feb-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Feb-08 Fri
| 0.145
| ###
| 0.145
| 0.145
| 574,526
| 41,653
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.145
| ###
| 0.145
| 0.145
| 115,257
| 8,356
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| 0.145
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.145
| 0.145
| ###
| ###
| 4,104,920
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 0.145
| ###
| 0.145
| 2,256,854
| 163,621
| 92.4
| 92.4
| ### |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 105,247
| 0
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 19,050
| 2,381
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 14,271
| 0
| 13.0
| 13.0
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 24,686
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 518,576
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 16,777
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Oct-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 4,774
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 21,473
| 3,757
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 58,242
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 3,441
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 3,941
| 729
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 9,441
| 1,746
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 9,250
| ###
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 27,957
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 126,929
| ###
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.2
| 0.2
| ###
| ###
| 11,924
| ###
| 2.3
| 2.3
| 0.0 |
2018-Aug-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| 0.175
| 0.2
| 0.175
| 0.2
| 28,440
| ###
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.175
| 0.175
| ###
| ###
| 169,972
| 14,872
| 14.0
| 14.0
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.175
| 0.175
| 4,253
| 372
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.175
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 0.185
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.23
| 0.245
| 0.23
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2018-Jul-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 2,077
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 4,485
| ###
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jul-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jun-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.185
| 0.185
| ###
| ###
| 28,445
| ###
| 16.6
| 16.6
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 28,377
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.2
| 0.2
| ###
| ###
| 30,054
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.25
| 0.25
| ###
| ###
| 55,974
| ###
| 5.7
| 5.7
| 0.0 |
2018-Jun-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 73,353
| ###
| 14.1
| 14.1
| 0.0 |
2018-Jun-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 5,125
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 41,773
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 77,277
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.27
| 0.27
| ###
| ###
| 5,621
| 758
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 9,722
| ###
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 52,827
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 52,821
| ###
| 19.2
| 19.2
| 0.0 |
2018-May-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 7,649
| 1,988
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.26
| 0.26
| 6,923
| ###
| 20.7
| 20.7
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 19.4
| 19.4
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 16,257
| 4,470
| 12.3
| 12.3
| ### |
2018-Apr-20 Fri
| 0.27
| 0.28
| ###
| 0.28
| 25,486
| ###
| 93.3
| 93.3
| ### |
2018-Apr-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 1,924
| ###
| 71.9
| 71.9
| ### |
2018-Apr-13 Fri
| 0.275
| 0.285
| 0.27
| 0.28
| 7,021
| 1,948
| 83.2
| 83.2
| ### |
2018-Apr-12 Thu
| ###
| ###
| 0.27
| 0.27
| 83,972
| ###
| 1.7
| 1.7
| ### |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 0.275
| 0.275
| 18,577
| 2,554
| 1.1
| 1.1
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 14,258
| 0
| 15.4
| 15.4
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 41,276
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 94,220
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 456
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 421
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 22,371
| ###
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 44,684
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 26,674
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 45,558
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 53,050
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 23,373
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 40,341
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.375
| 0.375
| ###
| ###
| 77,988
| 14,622
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.385
| ###
| 0.375
| 0.375
| 72,349
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2018-Feb-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2018-Jan-25 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 22.4
| 22.4
| ### |
2018-Jan-24 Wed
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 23.2
| 23.2
| ### |
2018-Jan-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 61,381
| 27,928
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 20.9
| 20.9
| 0.0 |
2017-Dec-29 Fri
| 0.47
| 0.475
| 0.47
| 0.47
| 469,247
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.47
| 0.475
| 0.45
| 0.475
|
|
| 77.6
| 77.6
| ### |
2017-Dec-22 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 118,258
| 55,581
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 600,645
| ###
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.46
| 0.47
| 0.45
| 0.47
| 718,429
| 330,477
| ###
| ###
| ### |
2017-Dec-18 Mon
| 0.455
| 0.46
| 0.455
| 0.46
| 542,357
| 248,128
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 68,949
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 97,483
| ###
| 84.9
| 84.9
| ### |
2017-Dec-07 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 112,528
| 48,387
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| 81.6
| 81.6
| ### |
2017-Dec-04 Mon
| 0.425
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.43
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.47
| 0.47
| 0.43
| 0.43
| 656,157
| 295,270
| 2.4
| 2.4
| ### |
2017-Nov-29 Wed
| ###
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.43
| 0.48
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.43
| ###
| 0.43
| 0.43
| 373,843
| 80,376
| ###
| ###
| ### |
2017-Nov-21 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 0.42
| 0.42
| 0.41
| 0.42
| 257,346
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 82.7
| 82.7
| ### |
2017-Nov-14 Tue
| 0.41
| 0.42
| 0.41
| ###
| 61,520
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 6,021
| ###
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.41
| 0.41
| 0.4
| ###
| 49,582
| 20,080
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 14,628
| ###
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 7,727
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 11,371
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| 0.41
| ###
| 0.41
| 73,888
| 15,147
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| 0.4
| ###
| 0.4
| 68,848
| ###
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| 0.43
| 0.41
| 0.42
|
|
| 81.9
| 81.9
| ### |
2017-Oct-25 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.4
| 0.4
| ###
| ###
| 54,884
| 10,976
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.41
| ###
| 0.4
| 867,585
| 177,854
| 89.6
| 89.6
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 87,182
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| 0.4
| 99,656
| 0
| 21.8
| 21.8
| 0.0 |
2017-Oct-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| 19.2
| 19.2
| ### |
2017-Oct-12 Thu
| 0.42
| 0.42
| ###
| ###
| 58,059
| ###
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.41
| 0.43
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 16.4
| 16.4
| ### |
2017-Oct-06 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 362,474
| 153,145
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.43
| 0.43
| 0.425
| 0.43
| 1,291,971
| ###
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 14.2
| 14.2
| ### |
2017-Oct-03 Tue
| 0.44
| 0.45
| ###
| 0.425
| 1,351,829
| ###
| ###
| ###
| ### |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.41
| 0.42
| ###
| ###
| 360,484
| ###
| 2.7
| 2.7
| 0.0 |
2017-Sep-27 Wed
| 0.4
| ###
| 0.4
| ###
| 46,743
| 9,348
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| 0.4
| 0.4
| ###
| ###
| 40,846
| ###
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| 29.0
| 29.0
| ### |
2017-Sep-20 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| 0.4
| ###
| ###
| ###
| 44,221
| 0
| 14.7
| 14.7
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 15,641
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.43
| 0.43
| 0.4
| 0.4
| 117,623
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| 0.425
| ###
| 0.425
| 0.425
| 39,570
| ###
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| ###
| 0.42
| ###
| 0.42
| 65,250
| ###
| 95.7
| 95.7
| ### |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1,471
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 0.385
| 0.385
| ###
| ###
| 25,085
| 4,828
| 19.7
| 19.7
| 0.0 |
2017-Sep-05 Tue
| 0.375
| ###
| 0.375
| 0.375
| 40,324
| ###
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.4
| ###
| ###
| 0.4
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.4
| 0.4
| ###
| ###
| 78,824
| ###
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 36,159
| 14,825
| 7.3
| 7.3
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.41
| 0.4
| 0.4
|
|
| 23.3
| 23.3
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 0.375
| 0.4
| 161,324
| 30,248
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.41
| 0.425
| 0.41
| 0.41
| 45,450
| 18,975
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 0.45
| 0.45
| 0.425
| 0.425
| 88,121
| 38,552
| 5.9
| 5.9
| ### |
2017-Aug-22 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 85.4
| 85.4
| 0.0 |
2017-Aug-21 Mon
| ###
| 0.48
| 0.43
| 0.44
| 344,726
| 156,850
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 5,942
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.485
| 0.485
| 0.46
| 0.46
| 44,548
| 21,048
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 70,340
| 35,521
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.49
| 0.51
| 0.48
| 0.49
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.5
| 0.5
| ###
| ###
| 32,759
| 8,189
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 3,021
| ###
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.475
| 0.49
| 0.47
| 0.49
| 80,072
| ###
| 89.9
| 89.9
| ### |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 6,382
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.475
| 0.475
| 0.46
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-Jul-26 Wed
| 0.46
| 0.475
| 0.455
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2017-Jul-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 24,670
| 11,841
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 138,440
| 65,759
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| 0.47
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.475
| 0.475
| ###
| ###
| 29,346
| ###
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.53
| 0.53
| ###
| ###
| 82,440
| 21,846
| 10.9
| 10.9
| 0.0 |
2017-Jul-12 Wed
| 0.5
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 0.5
| 0.52
| 0.5
| 0.52
| 13,159
| ###
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 0.485
| 0.485
| 4,979
| ###
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.5
| 0.52
| ###
| 0.52
| 11,488
| 2,986
| 91.8
| 91.8
| 0.0 |
2017-Jul-04 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 80,124
| ###
| 19.3
| 19.3
| ### |
2017-Jun-30 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.53
| 0.55
| 0.53
| 0.55
| 74,357
| 40,152
| 89.1
| 89.1
| ### |
2017-Jun-28 Wed
| 0.5
| 0.52
| ###
| 0.52
| 302,852
| 78,741
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.475
| 0.485
| 0.475
| 0.48
| 29,270
| 14,049
| 79.7
| 79.7
| 0.0 |
2017-Jun-26 Mon
| 0.49
| 0.49
| 0.46
| 0.475
|
|
| 13.5
| 13.5
| ### |
2017-Jun-23 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| 88.5
| 88.5
| ### |
2017-Jun-22 Thu
| 0.475
| 0.53
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.5
| 0.5
| ###
| 0.47
| 148,858
| ###
| 4.3
| 4.3
| ### |
2017-Jun-20 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 114,072
| 58,747
| ###
| ###
| ### |
2017-Jun-19 Mon
| 0.545
| 0.545
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 15.1
| 15.1
| 0.0 |
2017-Jun-15 Thu
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 87.6
| 87.6
| ### |
2017-Jun-14 Wed
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 14.9
| 14.9
| ### |
2017-Jun-13 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.53
| 0.53
| 0.525
| 0.525
| 38,086
| ###
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 26,446
| 14,545
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.55
| 0.57
| 0.55
| 0.57
| 41,689
| 23,345
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.545
| 0.55
| 0.53
| 0.55
| 64,743
| ###
| 79.8
| 79.8
| ### |
2017-May-31 Wed
| 0.57
| 0.57
| ###
| 0.54
| 65,182
| 18,576
| 6.4
| 6.4
| 0.0 |
2017-May-30 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 18.1
| 18.1
| ### |
2017-May-29 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.59
| 0.59
| 225,153
| 66,420
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2017-May-19 Fri
| ###
| 0.575
| ###
| 0.57
|
|
| 75.6
| 75.6
| ### |
2017-May-18 Thu
| 0.575
| 0.575
| 0.55
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2017-May-17 Wed
| 0.57
| 0.575
| 0.57
| 0.575
| 10,850
| ###
| 81.1
| 81.1
| ### |
2017-May-16 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 11.3
| 11.3
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 205,871
| 0
| 3.0
| 3.0
| 0.0 |
2017-May-10 Wed
| 0.645
| ###
| 0.645
| ###
| 225,050
| 72,578
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 127,857
| 0
| 90.8
| 90.8
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 43,048
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 77,381
| 0
| 79.0
| 79.0
| 0.0 |
2017-May-03 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 0.58
| 0.58
| 131,585
| 38,159
| 15.1
| 15.1
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 252,670
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| 20.6
| 20.6
| ### |
2017-Apr-24 Mon
| 0.54
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| 0.54
| 0.54
| 0.52
| 0.525
| 78,520
| ###
| 12.8
| 12.8
| 0.0 |
2017-Apr-19 Wed
| 0.55
| 0.555
| 0.53
| 0.54
|
|
| 20.3
| 20.3
| 0.0 |
2017-Apr-18 Tue
| 0.48
| 0.52
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.46
| 0.485
| 0.46
| 0.485
| 53,777
| ###
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 17,777
| 8,177
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| 0.49
| 0.49
| 0.47
| 0.47
| 12,854
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 16.1
| 16.1
| ### |
2017-Mar-29 Wed
| 0.475
| ###
| 0.475
| 0.475
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.47
| 0.5
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 137,122
| 58,276
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 0.41
| 0.43
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| 0.47
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 19,824
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.47
| 0.47
| ###
| ###
| 64,080
| 15,058
| 25.7
| 25.7
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.48
| ###
| 0.47
| 50,140
| ###
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| ###
| 0.46
| 0.46
| 76,821
| ###
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 1,386
| 651
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2017-Feb-28 Tue
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.475
| 0.48
| 0.47
| 0.47
| 66,877
| ###
| ###
| ###
| ### |
2017-Feb-24 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 33,648
| 15,646
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.48
| 0.48
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2017-Feb-22 Wed
| 0.485
| 0.49
| 0.45
| 0.485
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.5
| 0.53
| 0.49
| 0.53
|
|
| 95.6
| 95.6
| 0.0 |
2017-Feb-17 Fri
| 0.45
| ###
| 0.45
| ###
| 2,809,670
| 632,175
| 97.8
| 97.8
| 0.0 |
2017-Feb-16 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 87.9
| 87.9
| ### |
2017-Feb-15 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| 0.41
| ###
| 0.41
| 143,879
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 72,784
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.4
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2017-Feb-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| 0.41
| ###
| 0.41
| 143,850
| 29,489
| 96.0
| 96.0
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| 0.4
| 0.385
| 0.4
| 75,973
| ###
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 69,789
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 97.5
| 97.5
| ### |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 93,584
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| 0.325
| ###
| 0.325
| 28,521
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.325
| 0.325
| ###
| ###
| 19,622
| 3,188
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 16,420
| 0
| 85.1
| 85.1
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 67,471
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 9,180
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 372,746
| 0
| 97.3
| 97.3
| 0.0 |
2016-Dec-22 Thu
| 0.27
| ###
| 0.27
| 0.29
|
|
| 97.2
| 97.2
| ### |
2016-Dec-21 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2016-Dec-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Dec-06 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2016-Dec-05 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 86,221
| 24,141
| 5.0
| 5.0
| ### |
2016-Dec-02 Fri
| ###
| ###
| 0.26
| ###
| 21,451
| 2,788
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2016-Nov-30 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 23,441
| ###
| ###
| ###
| ### |
2016-Nov-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 86.1
| 86.1
| ### |
2016-Nov-18 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 94.8
| 94.8
| ### |
2016-Nov-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 26,446
| 6,347
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 5.1
| 5.1
| 0.0 |
2016-Nov-08 Tue
| ###
| 0.245
| ###
| 0.245
| 3,788
| ###
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| 15,388
| 3,885
| 95.0
| 95.0
| 0.0 |
2016-Nov-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 24,324
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| 0.22
| ###
| ###
| 25,953
| 2,854
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.245
| 0.275
| 0.245
| 0.25
|
|
| 89.5
| 89.5
| 0.0 |
2016-Oct-26 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.7
| 21.7
| 0.0 |
2016-Oct-25 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 27,121
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 17,326
| 3,984
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| ###
| ###
| 0.225
| 0.225
| 81,458
| ###
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 4,348
| ###
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.225
| ###
| 0.225
| ###
| 14,454
| 1,626
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 45,527
| 10,357
| ###
| ###
| ### |
2016-Oct-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 23,483
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 62,943
| ###
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 84.2
| 84.2
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 9,326
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.21
| 0.22
| ###
| ###
| 28,674
| 3,154
| 15.5
| 15.5
| 0.0 |
2016-Sep-20 Tue
| ###
| 0.25
| ###
| 0.21
|
|
| 97.0
| 97.0
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 7,557
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 98.3
| 98.3
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2016-Aug-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2016-Aug-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 4,545
| ###
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.185
| 0.185
| ###
| ###
| 28,850
| ###
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
|