Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:33:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITX) ITX GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ITX    Limits Next Section


Company Details for (ITX) ITX GROUP LIMITED

Listing Code ITX
Listing Name ITX GROUP LIMITED
GICS Sector Software & Services
ISIN Name ITX GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITX8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ITX .. Friday 3rd December 2010

ITX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.5 50 ###
MAX 1.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITX    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (ITX) ITX GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-05 Wed 1.545 1.545 1.545 1.545 0 ###
2011-Jan-04 Tue 1.545 1.545 1.545 1.545 0 ###
2010-Dec-31 Fri 1.545 1.545 1.545 1.545 0 ###
2010-Dec-30 Thu 1.545 1.545 1.545 1.545 0 ###
2010-Dec-29 Wed 1.545 1.545 1.545 1.545 0 ###
2010-Dec-24 Fri 1.545 1.545 1.545 1.545 0 ###
2010-Dec-23 Thu 1.545 1.545 1.545 1.545 0 ###
2010-Dec-22 Wed 1.545 1.545 1.545 1.545 0 ###
2010-Dec-21 Tue 1.545 1.545 1.545 1.545 0 ###
2010-Dec-20 Mon 1.545 1.545 1.545 1.545 0 ###
2010-Dec-17 Fri 1.545 1.545 1.545 1.545 0 ###
2010-Dec-16 Thu 1.545 1.545 1.545 1.545 0 ###
2010-Dec-15 Wed 1.545 1.545 1.545 1.545 0 ###
2010-Dec-14 Tue 1.545 1.545 1.545 1.545 0 ###
2010-Dec-13 Mon 1.545 1.545 1.545 1.545 0 ###
2010-Dec-10 Fri 1.545 1.545 1.545 1.545 0 ###
2010-Dec-09 Thu 1.545 1.545 1.545 1.545 0 ###
2010-Dec-08 Wed 1.545 1.545 1.545 1.545 0 ###
2010-Dec-07 Tue 1.545 1.545 1.545 1.545 0 ###
2010-Dec-06 Mon 1.545 1.545 1.545 1.545 0 ###
2010-Dec-03 Fri 1.545 1.55 1.545 1.545 63,870 ### ### ### ###
2010-Dec-02 Thu 1.54 1.54 1.54 1.54 ### ### ###
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### 1.54 ### ### 19,259 14,829 ### ### 0.0
2010-Nov-29 Mon 1.53 1.53 1.53 1.53 ### ### ###
2010-Nov-26 Fri 1.53 1.53 1.525 1.53 14,321 21,875 69.0 69.0 ###
2010-Nov-25 Thu 1.53 1.53 1.525 1.525 28.5 28.5 0.1
2010-Nov-24 Wed 1.525 1.525 1.525 1.525 ### ### 0.1
2010-Nov-23 Tue 1.52 1.52 1.52 1.52 0 0.1
2010-Nov-22 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2010-Nov-19 Fri 1.55 1.55 1.55 1.55 0 ###
2010-Nov-18 Thu 1.55 1.55 1.55 1.55 0 ###
2010-Nov-17 Wed 1.55 1.55 1.55 1.55 0 ###
2010-Nov-16 Tue 1.55 1.55 1.55 1.55 4,040 ### 73.4 73.4 ###
2010-Nov-15 Mon 1.55 1.55 1.545 1.545 ### ### ###
2010-Nov-12 Fri 1.545 1.545 1.545 1.545 ### ### ###
2010-Nov-11 Thu 1.545 1.545 1.545 1.545 62.1 62.1 ###
2010-Nov-10 Wed 1.545 1.545 1.545 1.545 0 ###
2010-Nov-09 Tue 1.545 1.545 1.545 1.545 70.0 70.0 ###
2010-Nov-08 Mon 1.545 1.55 1.545 1.55 10,440 16,155 72.8 72.8 ###
2010-Nov-05 Fri 1.54 1.545 1.54 1.545 67.1 67.1 ###
2010-Nov-04 Thu 1.54 1.54 1.54 1.54 42,753 ### ### ### ###
2010-Nov-03 Wed 1.53 1.54 1.53 1.54 10,047 15,422 ### ### ###
2010-Nov-02 Tue 1.53 1.53 1.53 1.53 69.6 69.6 ###
2010-Nov-01 Mon ### ### 1.53 1.53 27.8 27.8 ###
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 1.53 ### 1.53 ### ### ### 0.0
2010-Oct-27 Wed 1.53 1.53 1.53 1.53 77.8 77.8 ###
2010-Oct-26 Tue 1.53 1.53 1.53 1.53 71.6 71.6 ###
2010-Oct-25 Mon 1.54 1.54 ### 1.54 58.8 58.8 ###
2010-Oct-22 Fri 1.53 1.53 1.53 1.53 ### ### ###
2010-Oct-21 Thu 1.545 1.545 1.53 1.53 ### ### ###
2010-Oct-20 Wed 1.53 1.53 1.525 1.525 36,489 ### ### ### 0.1
2010-Oct-19 Tue 1.53 1.53 1.53 1.53 35,324 54,045 ### ### ###
2010-Oct-18 Mon 1.54 1.54 1.54 1.54 25,226 38,848 ### ### ###
2010-Oct-15 Fri 1.545 1.545 1.545 1.545 ### ### ###
2010-Oct-14 Thu 1.55 1.56 1.545 1.545 ### ### ###
2010-Oct-13 Wed 1.545 1.545 1.545 1.545 ### ### ###
2010-Oct-12 Tue 1.54 1.55 1.54 1.55 754,045 ### 82.4 82.4 ###
2010-Oct-11 Mon 1.54 1.54 1.54 1.54 67.3 67.3 ###
2010-Oct-08 Fri 1.525 ### 1.525 1.525 63.0 63.0 0.1
2010-Oct-07 Thu 1.525 1.525 1.525 1.525 65.8 65.8 0.1
2010-Oct-06 Wed 1.525 1.525 1.525 1.525 0 0.1
2010-Oct-05 Tue 1.525 1.525 1.525 1.525 68.6 68.6 0.1
2010-Oct-04 Mon 1.52 ### 1.52 1.53 15,178 ### 75.5 75.5 ###
2010-Oct-01 Fri 1.52 1.54 1.52 1.54 86,950 ### ### ### ###
2010-Sep-30 Thu ### ### ### ### 33,850 0 76.1 76.1 0.0
2010-Sep-29 Wed 1.52 1.52 ### 1.52 74.4 74.4 0.1
2010-Sep-28 Tue ### ### ### ### 42,080 0 ### ### 0.0
2010-Sep-27 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu 1.51 ### 1.51 ### 59,885 ### 70.3 70.3 0.0
2010-Sep-22 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2010-Sep-21 Tue 1.51 1.51 1.51 1.51 16,640 25,126 ### ### 0.1
2010-Sep-20 Mon 1.51 1.51 ### 1.51 53,470 ### ### ### 0.1
2010-Sep-17 Fri 1.51 1.51 1.51 1.51 62.0 62.0 0.1
2010-Sep-16 Thu 1.51 ### 1.51 ### ### ### 0.0
2010-Sep-15 Wed 1.51 1.51 1.51 1.51 65.9 65.9 0.1
2010-Sep-14 Tue 1.51 ### 1.51 1.51 67.8 67.8 0.1
2010-Sep-13 Mon 1.51 ### 1.51 1.51 ### ### 0.1
2010-Sep-10 Fri 1.51 1.51 1.51 1.51 10,289 ### ### ### 0.1
2010-Sep-09 Thu ### 1.51 ### ### ### ### 0.0
2010-Sep-08 Wed 1.51 ### ### ### ### ### 0.0
2010-Sep-07 Tue 1.51 1.51 1.51 1.51 0 0.1
2010-Sep-06 Mon 1.51 1.51 1.51 1.51 19,089 28,824 63.6 63.6 0.1
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 1.51 1.51 1.5 1.5 30,674 ### ### ### 0.1
2010-Sep-01 Wed 1.5 1.51 1.5 1.51 64.2 64.2 0.1
2010-Aug-31 Tue 1.5 1.5 1.5 1.5 71.5 71.5 0.1
2010-Aug-30 Mon 1.5 1.51 1.5 1.5 15,750 ### ### ### 0.1
2010-Aug-27 Fri 1.51 1.51 1.5 1.5 31,057 46,740 ### ### 0.1
2010-Aug-26 Thu 1.5 1.5 ### ### 13,170 9,877 ### ### 0.0
2010-Aug-25 Wed ### ### 1.5 1.5 38.2 38.2 0.1
2010-Aug-24 Tue ### ### 1.51 1.51 216,283 ### 38.9 38.9 0.1
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### 1.52 ### 1.52 76.6 76.6 0.1
2010-Aug-19 Thu 1.51 1.52 1.51 1.52 179,526 271,981 76.6 76.6 0.1
2010-Aug-18 Wed 1.52 1.52 1.51 1.51 84,382 ### ### ### 0.1
2010-Aug-17 Tue 1.52 1.52 1.51 1.52 ### ### 0.1
2010-Aug-16 Mon ### 1.52 1.5 1.52 101,251 152,889 ### ### 0.1
2010-Aug-13 Fri 1.42 1.42 1.42 1.42 0 ###
2010-Aug-12 Thu 1.4 1.42 1.4 1.42 80.0 80.0 ###
2010-Aug-11 Wed 1.425 1.425 1.4 1.4 30.8 30.8 ###
2010-Aug-10 Tue 1.43 1.45 1.43 1.45 85.0 85.0 ###
2010-Aug-09 Mon 1.41 1.41 1.4 1.41 152,089 213,685 61.3 61.3 ###
2010-Aug-06 Fri 1.255 1.475 1.255 1.4 ### ### ###
2010-Aug-05 Thu 1.22 1.25 1.22 1.245 81.0 81.0 0.1
2010-Aug-04 Wed ### 1.22 1.2 1.22 37,273 ### 80.7 80.7 0.1
2010-Aug-03 Tue 1.225 1.225 ### ### ### ### 0.0
2010-Aug-02 Mon 1.25 1.27 1.22 1.22 53,550 ### ### ### 0.1
2010-Jul-30 Fri ### 1.245 1.2 1.245 ### ### 0.1
2010-Jul-29 Thu ### 1.24 ### 1.24 92.2 92.2 0.1
2010-Jul-28 Wed ### 1.25 ### ### 70,670 ### 91.6 91.6 0.0
2010-Jul-27 Tue ### ### ### ### 6,079 0 93.4 93.4 0.0
2010-Jul-26 Mon ### ### ### ### 921 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 72.3 72.3 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed 1.085 ### 1.085 ### 7,584 ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### 1.085 ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 18.0 18.0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 24,925 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 74.1 74.1 0.0
2010-Jul-08 Thu ### 1.075 ### 1.075 73.4 73.4 ###
2010-Jul-07 Wed 1.075 ### 1.075 ### ### ### 0.0
2010-Jul-06 Tue 1.075 1.075 1.075 1.075 ### ### ###
2010-Jul-05 Mon ### 1.085 ### ### 10,582 5,740 ### ### 0.0
2010-Jul-02 Fri ### 1.085 ### 1.085 ### ### 0.1
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 2,242 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 97,983 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### 1.125 ### ### 25.6 25.6 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 111,641 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 96.5 96.5 0.0
2010-Jun-17 Thu 1 ### 1 ### ### ### 0.0
2010-Jun-16 Wed ### ### 1 ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 21,450 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 750 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri 0.985 0.985 ### ### 28.7 28.7 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 29.3 29.3 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 9,274 0 61.9 61.9 0.0
2010-May-27 Thu 0.975 ### ### ### 5,271 0 73.0 73.0 0.0
2010-May-26 Wed 0.975 0.975 0.975 0.975 ### ### ###
2010-May-25 Tue ### ### ### ### 38,774 0 ### ### 0.0
2010-May-24 Mon 1 1 ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 43,920 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed 1 1 ### ### 23.9 23.9 0.0
2010-May-18 Tue ### ### ### ### 72,079 0 8.1 8.1 0.0
2010-May-17 Mon ### ### ### ### 95.8 95.8 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 20.3 20.3 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 1 1 1 1 48.9 48.9 ###
2010-May-07 Fri 1 1 1 1 ### ### ###
2010-May-06 Thu ### ### 1 1 38.6 38.6 ###
2010-May-05 Wed 1.025 ### ### ### 71,579 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 15,675 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 84.0 84.0 0.0
2010-Apr-28 Wed 1.025 1.055 1.025 1.055 ### ### 0.1
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 1.085 1.085 1 ### 4.0 4.0 0.0
2010-Apr-21 Wed ### ### ### ### 72.4 72.4 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 36.1 36.1 0.0
2010-Apr-12 Mon ### ### ### ### 6,150 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 5,323 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 22,877 0 11.3 11.3 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 8,171 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 1.085 ### ### ### ### ### 0.0
2010-Mar-22 Mon 1.085 1.085 1.085 1.085 0 0.1
2010-Mar-19 Fri ### ### 1.085 1.085 24,571 13,329 ### ### 0.1
2010-Mar-18 Thu 1.085 1.085 1.085 1.085 2,854 ### 71.8 71.8 0.1
2010-Mar-17 Wed 1.085 ### ### 1.085 ### ### 0.1
2010-Mar-16 Tue ### ### ### 1.075 26,850 0 12.1 12.1 ###
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 36,570 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 28.3 28.3 0.0
2010-Mar-10 Wed ### ### ### ### 10.2 10.2 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 92.1 92.1 0.0
2010-Mar-05 Fri 1.085 ### 1.085 ### 70.7 70.7 0.0
2010-Mar-04 Thu ### ### ### ### 870 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 1.2 1.2 ### ### 22,946 ### ### ### 0.0
2010-Mar-01 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### 1.21 ### ### ### ### 0.0
2010-Feb-24 Wed 1.2 1.2 1.2 1.2 71.8 71.8 0.1
2010-Feb-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-22 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2010-Feb-19 Fri 1.22 1.22 1.2 1.2 28.0 28.0 0.1
2010-Feb-18 Thu 1.2 1.2 1.2 1.2 1,575 ### ### ### 0.1
2010-Feb-17 Wed 1.21 1.22 ### 1.2 5,543 3,381 25.8 25.8 0.1
2010-Feb-16 Tue 1.23 1.23 1.23 1.23 0 0.1
2010-Feb-15 Mon 1.23 1.23 1.23 1.23 74.2 74.2 0.1
2010-Feb-12 Fri 1.22 1.22 1.22 1.22 68.8 68.8 0.1
2010-Feb-11 Thu ### 1.21 ### 1.21 ### ### ###
2010-Feb-10 Wed 1.2 1.2 ### ### 49,940 ### 22.5 22.5 0.0
2010-Feb-09 Tue 1.29 1.29 1.2 1.2 ### ### 0.1
2010-Feb-08 Mon ### ### 1.285 1.285 ### ### ###
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 7,240 0 ### ### 0.0
2010-Feb-03 Wed 1.385 1.385 1.385 1.385 71.3 71.3 0.1
2010-Feb-02 Tue 1.385 ### 1.385 ### 62.1 62.1 0.0
2010-Feb-01 Mon ### ### ### ### 52.7 52.7 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 50 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 8,550 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri 1.41 1.41 ### ### 2.9 2.9 0.0
2010-Jan-21 Thu 1.42 1.42 1.41 1.41 4,750 6,721 ### ### ###
2010-Jan-20 Wed 1.45 1.45 1.45 1.45 18,485 ### ### ### ###
2010-Jan-19 Tue ### 1.45 ### 1.45 31,587 ### ### ### ###
2010-Jan-18 Mon ### ### ### ### 79.2 79.2 0.0
2010-Jan-15 Fri ### 1.4 ### 1.275 78.1 78.1 ###
2010-Jan-14 Thu 1.28 1.28 1.25 1.25 11,925 15,085 15.6 15.6 ###
2010-Jan-13 Wed ### ### ### ### 6,478 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon 1.285 ### 1.28 ### 13,622 ### ### ### 0.0
2010-Jan-08 Fri ### 1.28 ### 1.23 ### ### 0.1
2010-Jan-07 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 27,650 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 1,845 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 67.9 67.9 0.0
2009-Dec-23 Wed ### ### ### ### 73.3 73.3 0.0
2009-Dec-22 Tue ### ### 1.155 ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 24.3 24.3 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 2,350 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed 1.2 1.2 ### ### ### ### 0.0
2009-Dec-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Dec-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Dec-04 Fri 1.2 1.2 1.2 1.2 73.1 73.1 0.1
2009-Dec-03 Thu ### 1.2 1.155 1.2 88.4 88.4 0.1
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 1.22 1.22 1.22 1.22 79.7 79.7 0.1
2009-Nov-26 Thu ### 1.22 ### 1.22 ### ### 0.1
2009-Nov-25 Wed 1.23 1.23 1.23 1.23 0 0.1
2009-Nov-24 Tue ### 1.23 ### 1.23 26,543 16,323 97.7 97.7 0.1
2009-Nov-23 Mon 1.045 ### 1.045 ### 13,922 7,274 90.7 90.7 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 1 ### 1 1 74.0 74.0 ###
2009-Nov-18 Wed ### ### 1 1 ### ### ###
2009-Nov-17 Tue ### ### 1 1 18,477 ### 10.9 10.9 ###
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 1.085 1.085 1 1 69,523 72,477 ### ### ###
2009-Nov-12 Thu ### ### ### ### 16,856 0 16.2 16.2 0.0
2009-Nov-11 Wed ### ### ### ### 29.2 29.2 0.0
2009-Nov-10 Tue ### ### ### ### 31,045 0 17.7 17.7 0.0
2009-Nov-09 Mon ### ### ### ### 9.3 9.3 0.0
2009-Nov-06 Fri ### ### ### ### 98,783 0 82.6 82.6 0.0
2009-Nov-05 Thu ### 1 0.985 1 81.4 81.4 ###
2009-Nov-04 Wed 1 1 1 1 73.1 73.1 ###
2009-Nov-03 Tue 1 1 1 1 0 ###
2009-Nov-02 Mon 0.975 1 0.975 1 82.0 82.0 ###
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.985 ### 83.0 83.0 0.0
2009-Oct-28 Wed 1 1 1 1 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:33:40 thru 2024-04-25 10:33:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000