End of day Prices (full format), 450 Days for (ITX) ITX GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Jan-05 Wed
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2011-Jan-04 Tue
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2010-Dec-31 Fri
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2010-Dec-29 Wed
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2010-Dec-23 Thu
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2010-Dec-22 Wed
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2010-Dec-21 Tue
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2010-Dec-16 Thu
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2010-Dec-15 Wed
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2010-Dec-14 Tue
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2010-Dec-13 Mon
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2010-Dec-10 Fri
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2010-Dec-07 Tue
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2010-Dec-06 Mon
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| 1.545
| 1.55
| 1.545
| 1.545
| 63,870
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| 1.54
| ###
| ###
| 19,259
| 14,829
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 1.53
| 1.53
| 1.525
| 1.53
| 14,321
| 21,875
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 1.53
| 1.53
| 1.525
| 1.525
|
|
| 28.5
| 28.5
| 0.1 |
2010-Nov-24 Wed
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2010-Nov-23 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2010-Nov-22 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2010-Nov-17 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2010-Nov-16 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 4,040
| ###
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 1.55
| 1.55
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 1.545
| 1.545
| 1.545
| 1.545
| 0
|
|
|
| ### |
2010-Nov-09 Tue
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 1.545
| 1.55
| 1.545
| 1.55
| 10,440
| 16,155
| 72.8
| 72.8
| ### |
2010-Nov-05 Fri
| 1.54
| 1.545
| 1.54
| 1.545
|
|
| 67.1
| 67.1
| ### |
2010-Nov-04 Thu
| 1.54
| 1.54
| 1.54
| 1.54
| 42,753
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| 1.53
| 1.54
| 1.53
| 1.54
| 10,047
| 15,422
| ###
| ###
| ### |
2010-Nov-02 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| ###
| ###
| 1.53
| 1.53
|
|
| 27.8
| 27.8
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 1.54
| 1.54
| ###
| 1.54
|
|
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 1.545
| 1.545
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| 1.53
| 1.53
| 1.525
| 1.525
| 36,489
| ###
| ###
| ###
| 0.1 |
2010-Oct-19 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 35,324
| 54,045
| ###
| ###
| ### |
2010-Oct-18 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 25,226
| 38,848
| ###
| ###
| ### |
2010-Oct-15 Fri
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2010-Oct-14 Thu
| 1.55
| 1.56
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 1.54
| 1.55
| 1.54
| 1.55
| 754,045
| ###
| 82.4
| 82.4
| ### |
2010-Oct-11 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 67.3
| 67.3
| ### |
2010-Oct-08 Fri
| 1.525
| ###
| 1.525
| 1.525
|
|
| 63.0
| 63.0
| 0.1 |
2010-Oct-07 Thu
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| 65.8
| 65.8
| 0.1 |
2010-Oct-06 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2010-Oct-05 Tue
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| 68.6
| 68.6
| 0.1 |
2010-Oct-04 Mon
| 1.52
| ###
| 1.52
| 1.53
| 15,178
| ###
| 75.5
| 75.5
| ### |
2010-Oct-01 Fri
| 1.52
| 1.54
| 1.52
| 1.54
| 86,950
| ###
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 33,850
| 0
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 1.52
| 1.52
| ###
| 1.52
|
|
| 74.4
| 74.4
| 0.1 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 42,080
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 1.51
| ###
| 1.51
| ###
| 59,885
| ###
| 70.3
| 70.3
| 0.0 |
2010-Sep-22 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 16,640
| 25,126
| ###
| ###
| 0.1 |
2010-Sep-20 Mon
| 1.51
| 1.51
| ###
| 1.51
| 53,470
| ###
| ###
| ###
| 0.1 |
2010-Sep-17 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 62.0
| 62.0
| 0.1 |
2010-Sep-16 Thu
| 1.51
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 65.9
| 65.9
| 0.1 |
2010-Sep-14 Tue
| 1.51
| ###
| 1.51
| 1.51
|
|
| 67.8
| 67.8
| 0.1 |
2010-Sep-13 Mon
| 1.51
| ###
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Sep-10 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 10,289
| ###
| ###
| ###
| 0.1 |
2010-Sep-09 Thu
| ###
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 1.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2010-Sep-06 Mon
| 1.51
| 1.51
| 1.51
| 1.51
| 19,089
| 28,824
| 63.6
| 63.6
| 0.1 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 1.51
| 1.51
| 1.5
| 1.5
| 30,674
| ###
| ###
| ###
| 0.1 |
2010-Sep-01 Wed
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 64.2
| 64.2
| 0.1 |
2010-Aug-31 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.5
| 71.5
| 0.1 |
2010-Aug-30 Mon
| 1.5
| 1.51
| 1.5
| 1.5
| 15,750
| ###
| ###
| ###
| 0.1 |
2010-Aug-27 Fri
| 1.51
| 1.51
| 1.5
| 1.5
| 31,057
| 46,740
| ###
| ###
| 0.1 |
2010-Aug-26 Thu
| 1.5
| 1.5
| ###
| ###
| 13,170
| 9,877
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 1.5
| 1.5
|
|
| 38.2
| 38.2
| 0.1 |
2010-Aug-24 Tue
| ###
| ###
| 1.51
| 1.51
| 216,283
| ###
| 38.9
| 38.9
| 0.1 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| 1.52
| ###
| 1.52
|
|
| 76.6
| 76.6
| 0.1 |
2010-Aug-19 Thu
| 1.51
| 1.52
| 1.51
| 1.52
| 179,526
| 271,981
| 76.6
| 76.6
| 0.1 |
2010-Aug-18 Wed
| 1.52
| 1.52
| 1.51
| 1.51
| 84,382
| ###
| ###
| ###
| 0.1 |
2010-Aug-17 Tue
| 1.52
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-Aug-16 Mon
| ###
| 1.52
| 1.5
| 1.52
| 101,251
| 152,889
| ###
| ###
| 0.1 |
2010-Aug-13 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 80.0
| 80.0
| ### |
2010-Aug-11 Wed
| 1.425
| 1.425
| 1.4
| 1.4
|
|
| 30.8
| 30.8
| ### |
2010-Aug-10 Tue
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 85.0
| 85.0
| ### |
2010-Aug-09 Mon
| 1.41
| 1.41
| 1.4
| 1.41
| 152,089
| 213,685
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 1.255
| 1.475
| 1.255
| 1.4
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 1.22
| 1.25
| 1.22
| 1.245
|
|
| 81.0
| 81.0
| 0.1 |
2010-Aug-04 Wed
| ###
| 1.22
| 1.2
| 1.22
| 37,273
| ###
| 80.7
| 80.7
| 0.1 |
2010-Aug-03 Tue
| 1.225
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 1.25
| 1.27
| 1.22
| 1.22
| 53,550
| ###
| ###
| ###
| 0.1 |
2010-Jul-30 Fri
| ###
| 1.245
| 1.2
| 1.245
|
|
| ###
| ###
| 0.1 |
2010-Jul-29 Thu
| ###
| 1.24
| ###
| 1.24
|
|
| 92.2
| 92.2
| 0.1 |
2010-Jul-28 Wed
| ###
| 1.25
| ###
| ###
| 70,670
| ###
| 91.6
| 91.6
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 6,079
| 0
| 93.4
| 93.4
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 921
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| 1.085
| ###
| 1.085
| ###
| 7,584
| ###
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 24,925
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2010-Jul-08 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| 73.4
| 73.4
| ### |
2010-Jul-07 Wed
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| 1.085
| ###
| ###
| 10,582
| 5,740
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 2,242
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 97,983
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| 1.125
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 111,641
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2010-Jun-17 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 1
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 21,450
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 9,274
| 0
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.975
| ###
| ###
| ###
| 5,271
| 0
| 73.0
| 73.0
| 0.0 |
2010-May-26 Wed
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 38,774
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 43,920
| 0
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 1
| 1
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 72,079
| 0
| 8.1
| 8.1
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 1
| 1
| 1
| 1
|
|
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| 1
| 1
|
|
| 38.6
| 38.6
| ### |
2010-May-05 Wed
| 1.025
| ###
| ###
| ###
| 71,579
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 15,675
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-Apr-28 Wed
| 1.025
| 1.055
| 1.025
| 1.055
|
|
| ###
| ###
| 0.1 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 1.085
| 1.085
| 1
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 6,150
| 0
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 5,323
| 0
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 22,877
| 0
| 11.3
| 11.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 8,171
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2010-Mar-19 Fri
| ###
| ###
| 1.085
| 1.085
| 24,571
| 13,329
| ###
| ###
| 0.1 |
2010-Mar-18 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 2,854
| ###
| 71.8
| 71.8
| 0.1 |
2010-Mar-17 Wed
| 1.085
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2010-Mar-16 Tue
| ###
| ###
| ###
| 1.075
| 26,850
| 0
| 12.1
| 12.1
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 36,570
| 0
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Mar-05 Fri
| 1.085
| ###
| 1.085
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 870
| 0
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 1.2
| 1.2
| ###
| ###
| 22,946
| ###
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.8
| 71.8
| 0.1 |
2010-Feb-23 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2010-Feb-22 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Feb-19 Fri
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 28.0
| 28.0
| 0.1 |
2010-Feb-18 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 1,575
| ###
| ###
| ###
| 0.1 |
2010-Feb-17 Wed
| 1.21
| 1.22
| ###
| 1.2
| 5,543
| 3,381
| 25.8
| 25.8
| 0.1 |
2010-Feb-16 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2010-Feb-15 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 74.2
| 74.2
| 0.1 |
2010-Feb-12 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 68.8
| 68.8
| 0.1 |
2010-Feb-11 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2010-Feb-10 Wed
| 1.2
| 1.2
| ###
| ###
| 49,940
| ###
| 22.5
| 22.5
| 0.0 |
2010-Feb-09 Tue
| 1.29
| 1.29
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Feb-08 Mon
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 7,240
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 1.385
| 1.385
| 1.385
| 1.385
|
|
| 71.3
| 71.3
| 0.1 |
2010-Feb-02 Tue
| 1.385
| ###
| 1.385
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 52.7
| 52.7
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 8,550
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2010-Jan-21 Thu
| 1.42
| 1.42
| 1.41
| 1.41
| 4,750
| 6,721
| ###
| ###
| ### |
2010-Jan-20 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 18,485
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| ###
| 1.45
| ###
| 1.45
| 31,587
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2010-Jan-15 Fri
| ###
| 1.4
| ###
| 1.275
|
|
| 78.1
| 78.1
| ### |
2010-Jan-14 Thu
| 1.28
| 1.28
| 1.25
| 1.25
| 11,925
| 15,085
| 15.6
| 15.6
| ### |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 6,478
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| 1.285
| ###
| 1.28
| ###
| 13,622
| ###
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| 1.28
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Jan-07 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 27,650
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 1,845
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,350
| 0
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Dec-07 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Dec-04 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.1
| 73.1
| 0.1 |
2009-Dec-03 Thu
| ###
| 1.2
| 1.155
| 1.2
|
|
| 88.4
| 88.4
| 0.1 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 79.7
| 79.7
| 0.1 |
2009-Nov-26 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Nov-25 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2009-Nov-24 Tue
| ###
| 1.23
| ###
| 1.23
| 26,543
| 16,323
| 97.7
| 97.7
| 0.1 |
2009-Nov-23 Mon
| 1.045
| ###
| 1.045
| ###
| 13,922
| 7,274
| 90.7
| 90.7
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 1
| ###
| 1
| 1
|
|
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| 1
| 1
| 18,477
| ###
| 10.9
| 10.9
| ### |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 1.085
| 1.085
| 1
| 1
| 69,523
| 72,477
| ###
| ###
| ### |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 16,856
| 0
| 16.2
| 16.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 31,045
| 0
| 17.7
| 17.7
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 98,783
| 0
| 82.6
| 82.6
| 0.0 |
2009-Nov-05 Thu
| ###
| 1
| 0.985
| 1
|
|
| 81.4
| 81.4
| ### |
2009-Nov-04 Wed
| 1
| 1
| 1
| 1
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.975
| 1
| 0.975
| 1
|
|
| 82.0
| 82.0
| ### |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.985
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| 1
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2009-Oct-14 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.3
| 66.3
| 0.1 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Oct-06 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2009-Oct-05 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 72.9
| 72.9
| 0.1 |
2009-Oct-02 Fri
| 0.88
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| 0.87
| 0.87
|
|
| 9.0
| 9.0
| 0.1 |
2009-Sep-28 Mon
| 0.84
| 0.86
| 0.84
| 0.86
| 23,950
| 20,357
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Sep-24 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Sep-23 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 162,823
| ###
| 81.3
| 81.3
| 0.1 |
2009-Sep-22 Tue
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Sep-21 Mon
| 0.77
| 0.78
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-Sep-18 Fri
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 64.5
| 64.5
| 0.1 |
2009-Sep-17 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-Sep-11 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-Sep-10 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Sep-09 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.775
| 0.775
| 0.76
| 0.76
| 15,050
| 11,550
| 19.7
| 19.7
| 0.1 |
2009-Sep-03 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Sep-02 Wed
| 0.785
| 0.785
| 0.77
| 0.78
| 62,820
| 48,842
| 30.8
| 30.8
| 0.1 |
2009-Sep-01 Tue
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Aug-31 Mon
| 0.76
| 0.78
| 0.75
| 0.78
| 80,250
| ###
| 84.2
| 84.2
| 0.1 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 77.2
| 77.2
| 0.1 |
2009-Aug-25 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 85,150
| 68,120
| ###
| ###
| 0.1 |
2009-Aug-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.0
| 66.0
| 0.1 |
2009-Aug-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 23,750
| ###
| 81.3
| 81.3
| 0.1 |
2009-Aug-20 Thu
| 0.8
| 0.81
| 0.8
| 0.8
| 69,250
| 55,746
| 73.6
| 73.6
| 0.1 |
2009-Aug-19 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| 0.79
| 0.79
| 0.785
| 0.785
| 750
| ###
| ###
| ###
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 82.7
| 82.7
| 0.1 |
2009-Aug-11 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 72,440
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2009-Aug-06 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Aug-05 Wed
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| 31.7
| 31.7
| ### |
2009-Aug-04 Tue
| 0.78
| 0.83
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| 0.755
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| 0.7
| ###
| ###
| 205,575
| 71,951
| 23.2
| 23.2
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 100,225
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| 0.7
| ###
| ###
| 311,675
| 109,086
| 98.3
| 98.3
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
|