Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 06:11:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITX) ITX GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ITX    Limits Next Section


Company Details for (ITX) ITX GROUP LIMITED

Listing Code ITX
Listing Name ITX GROUP LIMITED
GICS Sector Software & Services
ISIN Name ITX GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITX8


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ITX .. Friday 3rd December 2010

ITX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.5 50 ###
MAX 1.56 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ITX    Bottom Next Section


End of day Prices (full format),

4800 Days for (ITX) ITX GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-05 Wed 1.545 1.545 1.545 1.545 0 ###
2011-Jan-04 Tue 1.545 1.545 1.545 1.545 0 ###
2010-Dec-31 Fri 1.545 1.545 1.545 1.545 0 ###
2010-Dec-30 Thu 1.545 1.545 1.545 1.545 0 ###
2010-Dec-29 Wed 1.545 1.545 1.545 1.545 0 ###
2010-Dec-24 Fri 1.545 1.545 1.545 1.545 0 ###
2010-Dec-23 Thu 1.545 1.545 1.545 1.545 0 ###
2010-Dec-22 Wed 1.545 1.545 1.545 1.545 0 ###
2010-Dec-21 Tue 1.545 1.545 1.545 1.545 0 ###
2010-Dec-20 Mon 1.545 1.545 1.545 1.545 0 ###
2010-Dec-17 Fri 1.545 1.545 1.545 1.545 0 ###
2010-Dec-16 Thu 1.545 1.545 1.545 1.545 0 ###
2010-Dec-15 Wed 1.545 1.545 1.545 1.545 0 ###
2010-Dec-14 Tue 1.545 1.545 1.545 1.545 0 ###
2010-Dec-13 Mon 1.545 1.545 1.545 1.545 0 ###
2010-Dec-10 Fri 1.545 1.545 1.545 1.545 0 ###
2010-Dec-09 Thu 1.545 1.545 1.545 1.545 0 ###
2010-Dec-08 Wed 1.545 1.545 1.545 1.545 0 ###
2010-Dec-07 Tue 1.545 1.545 1.545 1.545 0 ###
2010-Dec-06 Mon 1.545 1.545 1.545 1.545 0 ###
2010-Dec-03 Fri 1.545 1.55 1.545 1.545 63,870 ### ### ### ###
2010-Dec-02 Thu 1.54 1.54 1.54 1.54 ### ### ###
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### 1.54 ### ### 19,259 14,829 ### ### 0.0
2010-Nov-29 Mon 1.53 1.53 1.53 1.53 ### ### ###
2010-Nov-26 Fri 1.53 1.53 1.525 1.53 14,321 21,875 69.0 69.0 ###
2010-Nov-25 Thu 1.53 1.53 1.525 1.525 28.5 28.5 0.1
2010-Nov-24 Wed 1.525 1.525 1.525 1.525 ### ### 0.1
2010-Nov-23 Tue 1.52 1.52 1.52 1.52 0 0.1
2010-Nov-22 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2010-Nov-19 Fri 1.55 1.55 1.55 1.55 0 ###
2010-Nov-18 Thu 1.55 1.55 1.55 1.55 0 ###
2010-Nov-17 Wed 1.55 1.55 1.55 1.55 0 ###
2010-Nov-16 Tue 1.55 1.55 1.55 1.55 4,040 ### 73.4 73.4 ###
2010-Nov-15 Mon 1.55 1.55 1.545 1.545 ### ### ###
2010-Nov-12 Fri 1.545 1.545 1.545 1.545 ### ### ###
2010-Nov-11 Thu 1.545 1.545 1.545 1.545 62.1 62.1 ###
2010-Nov-10 Wed 1.545 1.545 1.545 1.545 0 ###
2010-Nov-09 Tue 1.545 1.545 1.545 1.545 70.0 70.0 ###
2010-Nov-08 Mon 1.545 1.55 1.545 1.55 10,440 16,155 72.8 72.8 ###
2010-Nov-05 Fri 1.54 1.545 1.54 1.545 67.1 67.1 ###
2010-Nov-04 Thu 1.54 1.54 1.54 1.54 42,753 ### ### ### ###
2010-Nov-03 Wed 1.53 1.54 1.53 1.54 10,047 15,422 ### ### ###
2010-Nov-02 Tue 1.53 1.53 1.53 1.53 69.6 69.6 ###
2010-Nov-01 Mon ### ### 1.53 1.53 27.8 27.8 ###
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 1.53 ### 1.53 ### ### ### 0.0
2010-Oct-27 Wed 1.53 1.53 1.53 1.53 77.8 77.8 ###
2010-Oct-26 Tue 1.53 1.53 1.53 1.53 71.6 71.6 ###
2010-Oct-25 Mon 1.54 1.54 ### 1.54 58.8 58.8 ###
2010-Oct-22 Fri 1.53 1.53 1.53 1.53 ### ### ###
2010-Oct-21 Thu 1.545 1.545 1.53 1.53 ### ### ###
2010-Oct-20 Wed 1.53 1.53 1.525 1.525 36,489 ### ### ### 0.1
2010-Oct-19 Tue 1.53 1.53 1.53 1.53 35,324 54,045 ### ### ###
2010-Oct-18 Mon 1.54 1.54 1.54 1.54 25,226 38,848 ### ### ###
2010-Oct-15 Fri 1.545 1.545 1.545 1.545 ### ### ###
2010-Oct-14 Thu 1.55 1.56 1.545 1.545 ### ### ###
2010-Oct-13 Wed 1.545 1.545 1.545 1.545 ### ### ###
2010-Oct-12 Tue 1.54 1.55 1.54 1.55 754,045 ### 82.4 82.4 ###
2010-Oct-11 Mon 1.54 1.54 1.54 1.54 67.3 67.3 ###
2010-Oct-08 Fri 1.525 ### 1.525 1.525 63.0 63.0 0.1
2010-Oct-07 Thu 1.525 1.525 1.525 1.525 65.8 65.8 0.1
2010-Oct-06 Wed 1.525 1.525 1.525 1.525 0 0.1
2010-Oct-05 Tue 1.525 1.525 1.525 1.525 68.6 68.6 0.1
2010-Oct-04 Mon 1.52 ### 1.52 1.53 15,178 ### 75.5 75.5 ###
2010-Oct-01 Fri 1.52 1.54 1.52 1.54 86,950 ### ### ### ###
2010-Sep-30 Thu ### ### ### ### 33,850 0 76.1 76.1 0.0
2010-Sep-29 Wed 1.52 1.52 ### 1.52 74.4 74.4 0.1
2010-Sep-28 Tue ### ### ### ### 42,080 0 ### ### 0.0
2010-Sep-27 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu 1.51 ### 1.51 ### 59,885 ### 70.3 70.3 0.0
2010-Sep-22 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2010-Sep-21 Tue 1.51 1.51 1.51 1.51 16,640 25,126 ### ### 0.1
2010-Sep-20 Mon 1.51 1.51 ### 1.51 53,470 ### ### ### 0.1
2010-Sep-17 Fri 1.51 1.51 1.51 1.51 62.0 62.0 0.1
2010-Sep-16 Thu 1.51 ### 1.51 ### ### ### 0.0
2010-Sep-15 Wed 1.51 1.51 1.51 1.51 65.9 65.9 0.1
2010-Sep-14 Tue 1.51 ### 1.51 1.51 67.8 67.8 0.1
2010-Sep-13 Mon 1.51 ### 1.51 1.51 ### ### 0.1
2010-Sep-10 Fri 1.51 1.51 1.51 1.51 10,289 ### ### ### 0.1
2010-Sep-09 Thu ### 1.51 ### ### ### ### 0.0
2010-Sep-08 Wed 1.51 ### ### ### ### ### 0.0
2010-Sep-07 Tue 1.51 1.51 1.51 1.51 0 0.1
2010-Sep-06 Mon 1.51 1.51 1.51 1.51 19,089 28,824 63.6 63.6 0.1
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 1.51 1.51 1.5 1.5 30,674 ### ### ### 0.1
2010-Sep-01 Wed 1.5 1.51 1.5 1.51 64.2 64.2 0.1
2010-Aug-31 Tue 1.5 1.5 1.5 1.5 71.5 71.5 0.1
2010-Aug-30 Mon 1.5 1.51 1.5 1.5 15,750 ### ### ### 0.1
2010-Aug-27 Fri 1.51 1.51 1.5 1.5 31,057 46,740 ### ### 0.1
2010-Aug-26 Thu 1.5 1.5 ### ### 13,170 9,877 ### ### 0.0
2010-Aug-25 Wed ### ### 1.5 1.5 38.2 38.2 0.1
2010-Aug-24 Tue ### ### 1.51 1.51 216,283 ### 38.9 38.9 0.1
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### 1.52 ### 1.52 76.6 76.6 0.1
2010-Aug-19 Thu 1.51 1.52 1.51 1.52 179,526 271,981 76.6 76.6 0.1
2010-Aug-18 Wed 1.52 1.52 1.51 1.51 84,382 ### ### ### 0.1
2010-Aug-17 Tue 1.52 1.52 1.51 1.52 ### ### 0.1
2010-Aug-16 Mon ### 1.52 1.5 1.52 101,251 152,889 ### ### 0.1
2010-Aug-13 Fri 1.42 1.42 1.42 1.42 0 ###
2010-Aug-12 Thu 1.4 1.42 1.4 1.42 80.0 80.0 ###
2010-Aug-11 Wed 1.425 1.425 1.4 1.4 30.8 30.8 ###
2010-Aug-10 Tue 1.43 1.45 1.43 1.45 85.0 85.0 ###
2010-Aug-09 Mon 1.41 1.41 1.4 1.41 152,089 213,685 61.3 61.3 ###
2010-Aug-06 Fri 1.255 1.475 1.255 1.4 ### ### ###
2010-Aug-05 Thu 1.22 1.25 1.22 1.245 81.0 81.0 0.1
2010-Aug-04 Wed ### 1.22 1.2 1.22 37,273 ### 80.7 80.7 0.1
2010-Aug-03 Tue 1.225 1.225 ### ### ### ### 0.0
2010-Aug-02 Mon 1.25 1.27 1.22 1.22 53,550 ### ### ### 0.1
2010-Jul-30 Fri ### 1.245 1.2 1.245 ### ### 0.1
2010-Jul-29 Thu ### 1.24 ### 1.24 92.2 92.2 0.1
2010-Jul-28 Wed ### 1.25 ### ### 70,670 ### 91.6 91.6 0.0
2010-Jul-27 Tue ### ### ### ### 6,079 0 93.4 93.4 0.0
2010-Jul-26 Mon ### ### ### ### 921 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 72.3 72.3 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed 1.085 ### 1.085 ### 7,584 ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### 1.085 ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 18.0 18.0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 24,925 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 74.1 74.1 0.0
2010-Jul-08 Thu ### 1.075 ### 1.075 73.4 73.4 ###
2010-Jul-07 Wed 1.075 ### 1.075 ### ### ### 0.0
2010-Jul-06 Tue 1.075 1.075 1.075 1.075 ### ### ###
2010-Jul-05 Mon ### 1.085 ### ### 10,582 5,740 ### ### 0.0
2010-Jul-02 Fri ### 1.085 ### 1.085 ### ### 0.1
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 2,242 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 97,983 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### 1.125 ### ### 25.6 25.6 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 111,641 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 96.5 96.5 0.0
2010-Jun-17 Thu 1 ### 1 ### ### ### 0.0
2010-Jun-16 Wed ### ### 1 ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 21,450 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 750 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri 0.985 0.985 ### ### 28.7 28.7 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 29.3 29.3 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 9,274 0 61.9 61.9 0.0
2010-May-27 Thu 0.975 ### ### ### 5,271 0 73.0 73.0 0.0
2010-May-26 Wed 0.975 0.975 0.975 0.975 ### ### ###
2010-May-25 Tue ### ### ### ### 38,774 0 ### ### 0.0
2010-May-24 Mon 1 1 ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 43,920 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed 1 1 ### ### 23.9 23.9 0.0
2010-May-18 Tue ### ### ### ### 72,079 0 8.1 8.1 0.0
2010-May-17 Mon ### ### ### ### 95.8 95.8 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 20.3 20.3 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 1 1 1 1 48.9 48.9 ###
2010-May-07 Fri 1 1 1 1 ### ### ###
2010-May-06 Thu ### ### 1 1 38.6 38.6 ###
2010-May-05 Wed 1.025 ### ### ### 71,579 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 15,675 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 84.0 84.0 0.0
2010-Apr-28 Wed 1.025 1.055 1.025 1.055 ### ### 0.1
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 1.085 1.085 1 ### 4.0 4.0 0.0
2010-Apr-21 Wed ### ### ### ### 72.4 72.4 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 36.1 36.1 0.0
2010-Apr-12 Mon ### ### ### ### 6,150 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 5,323 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 22,877 0 11.3 11.3 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 8,171 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue 1.085 ### ### ### ### ### 0.0
2010-Mar-22 Mon 1.085 1.085 1.085 1.085 0 0.1
2010-Mar-19 Fri ### ### 1.085 1.085 24,571 13,329 ### ### 0.1
2010-Mar-18 Thu 1.085 1.085 1.085 1.085 2,854 ### 71.8 71.8 0.1
2010-Mar-17 Wed 1.085 ### ### 1.085 ### ### 0.1
2010-Mar-16 Tue ### ### ### 1.075 26,850 0 12.1 12.1 ###
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 36,570 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 28.3 28.3 0.0
2010-Mar-10 Wed ### ### ### ### 10.2 10.2 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 92.1 92.1 0.0
2010-Mar-05 Fri 1.085 ### 1.085 ### 70.7 70.7 0.0
2010-Mar-04 Thu ### ### ### ### 870 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 1.2 1.2 ### ### 22,946 ### ### ### 0.0
2010-Mar-01 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### 1.21 ### ### ### ### 0.0
2010-Feb-24 Wed 1.2 1.2 1.2 1.2 71.8 71.8 0.1
2010-Feb-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-22 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2010-Feb-19 Fri 1.22 1.22 1.2 1.2 28.0 28.0 0.1
2010-Feb-18 Thu 1.2 1.2 1.2 1.2 1,575 ### ### ### 0.1
2010-Feb-17 Wed 1.21 1.22 ### 1.2 5,543 3,381 25.8 25.8 0.1
2010-Feb-16 Tue 1.23 1.23 1.23 1.23 0 0.1
2010-Feb-15 Mon 1.23 1.23 1.23 1.23 74.2 74.2 0.1
2010-Feb-12 Fri 1.22 1.22 1.22 1.22 68.8 68.8 0.1
2010-Feb-11 Thu ### 1.21 ### 1.21 ### ### ###
2010-Feb-10 Wed 1.2 1.2 ### ### 49,940 ### 22.5 22.5 0.0
2010-Feb-09 Tue 1.29 1.29 1.2 1.2 ### ### 0.1
2010-Feb-08 Mon ### ### 1.285 1.285 ### ### ###
2010-Feb-05 Fri ### ### ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 7,240 0 ### ### 0.0
2010-Feb-03 Wed 1.385 1.385 1.385 1.385 71.3 71.3 0.1
2010-Feb-02 Tue 1.385 ### 1.385 ### 62.1 62.1 0.0
2010-Feb-01 Mon ### ### ### ### 52.7 52.7 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 50 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 8,550 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri 1.41 1.41 ### ### 2.9 2.9 0.0
2010-Jan-21 Thu 1.42 1.42 1.41 1.41 4,750 6,721 ### ### ###
2010-Jan-20 Wed 1.45 1.45 1.45 1.45 18,485 ### ### ### ###
2010-Jan-19 Tue ### 1.45 ### 1.45 31,587 ### ### ### ###
2010-Jan-18 Mon ### ### ### ### 79.2 79.2 0.0
2010-Jan-15 Fri ### 1.4 ### 1.275 78.1 78.1 ###
2010-Jan-14 Thu 1.28 1.28 1.25 1.25 11,925 15,085 15.6 15.6 ###
2010-Jan-13 Wed ### ### ### ### 6,478 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon 1.285 ### 1.28 ### 13,622 ### ### ### 0.0
2010-Jan-08 Fri ### 1.28 ### 1.23 ### ### 0.1
2010-Jan-07 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 27,650 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 1,845 0 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 67.9 67.9 0.0
2009-Dec-23 Wed ### ### ### ### 73.3 73.3 0.0
2009-Dec-22 Tue ### ### 1.155 ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 24.3 24.3 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 2,350 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed 1.2 1.2 ### ### ### ### 0.0
2009-Dec-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Dec-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Dec-04 Fri 1.2 1.2 1.2 1.2 73.1 73.1 0.1
2009-Dec-03 Thu ### 1.2 1.155 1.2 88.4 88.4 0.1
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 1.22 1.22 1.22 1.22 79.7 79.7 0.1
2009-Nov-26 Thu ### 1.22 ### 1.22 ### ### 0.1
2009-Nov-25 Wed 1.23 1.23 1.23 1.23 0 0.1
2009-Nov-24 Tue ### 1.23 ### 1.23 26,543 16,323 97.7 97.7 0.1
2009-Nov-23 Mon 1.045 ### 1.045 ### 13,922 7,274 90.7 90.7 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 1 ### 1 1 74.0 74.0 ###
2009-Nov-18 Wed ### ### 1 1 ### ### ###
2009-Nov-17 Tue ### ### 1 1 18,477 ### 10.9 10.9 ###
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri 1.085 1.085 1 1 69,523 72,477 ### ### ###
2009-Nov-12 Thu ### ### ### ### 16,856 0 16.2 16.2 0.0
2009-Nov-11 Wed ### ### ### ### 29.2 29.2 0.0
2009-Nov-10 Tue ### ### ### ### 31,045 0 17.7 17.7 0.0
2009-Nov-09 Mon ### ### ### ### 9.3 9.3 0.0
2009-Nov-06 Fri ### ### ### ### 98,783 0 82.6 82.6 0.0
2009-Nov-05 Thu ### 1 0.985 1 81.4 81.4 ###
2009-Nov-04 Wed 1 1 1 1 73.1 73.1 ###
2009-Nov-03 Tue 1 1 1 1 0 ###
2009-Nov-02 Mon 0.975 1 0.975 1 82.0 82.0 ###
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.985 ### 83.0 83.0 0.0
2009-Oct-28 Wed 1 1 1 1 ### ### ###
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu 1.045 1.045 ### ### ### ### 0.0
2009-Oct-21 Wed ### 1 ### 1 ### ### ###
2009-Oct-20 Tue ### 1 ### ### 73.8 73.8 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.885 0.885 0.885 0.885 0 ###
2009-Oct-14 Wed 0.885 0.885 0.885 0.885 60.5 60.5 ###
2009-Oct-13 Tue 0.87 0.87 0.87 0.87 66.3 66.3 0.1
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### 0.88 0.88 ### ### 0.1
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed 0.89 ### 0.89 ### 79.8 79.8 0.0
2009-Oct-06 Tue 0.88 0.88 0.88 0.88 0 0.1
2009-Oct-05 Mon 0.88 0.88 0.88 0.88 72.9 72.9 0.1
2009-Oct-02 Fri 0.88 0.89 0.86 0.86 ### ### ###
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.89 ### 0.89 ### 75.1 75.1 0.0
2009-Sep-29 Tue ### ### 0.87 0.87 9.0 9.0 0.1
2009-Sep-28 Mon 0.84 0.86 0.84 0.86 23,950 20,357 ### ### ###
2009-Sep-25 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2009-Sep-24 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Sep-23 Wed 0.78 0.8 0.78 0.8 162,823 ### 81.3 81.3 0.1
2009-Sep-22 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2009-Sep-21 Mon 0.77 0.78 0.77 0.775 ### ### 0.1
2009-Sep-18 Fri 0.775 0.775 0.775 0.775 64.5 64.5 0.1
2009-Sep-17 Thu 0.71 0.71 0.71 0.71 0 ###
2009-Sep-16 Wed 0.71 0.71 0.71 0.71 ### ### ###
2009-Sep-15 Tue 0.71 0.71 0.71 0.71 ### ### ###
2009-Sep-14 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-Sep-11 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Sep-10 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Sep-09 Wed 0.755 0.755 0.755 0.755 71.1 71.1 ###
2009-Sep-08 Tue 0.755 0.755 0.75 0.75 ### ### ###
2009-Sep-07 Mon 0.76 0.76 0.75 0.75 ### ### ###
2009-Sep-04 Fri 0.775 0.775 0.76 0.76 15,050 11,550 19.7 19.7 0.1
2009-Sep-03 Thu 0.77 0.77 ### ### 23.9 23.9 0.0
2009-Sep-02 Wed 0.785 0.785 0.77 0.78 62,820 48,842 30.8 30.8 0.1
2009-Sep-01 Tue 0.785 0.8 0.785 0.8 ### ### 0.1
2009-Aug-31 Mon 0.76 0.78 0.75 0.78 80,250 ### 84.2 84.2 0.1
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.79 0.79 0.79 0.79 70.1 70.1 ###
2009-Aug-26 Wed 0.8 0.82 0.8 0.82 77.2 77.2 0.1
2009-Aug-25 Tue 0.8 0.8 0.8 0.8 85,150 68,120 ### ### 0.1
2009-Aug-24 Mon 0.8 0.8 0.8 0.8 66.0 66.0 0.1
2009-Aug-21 Fri 0.8 0.8 0.8 0.8 23,750 ### 81.3 81.3 0.1
2009-Aug-20 Thu 0.8 0.81 0.8 0.8 69,250 55,746 73.6 73.6 0.1
2009-Aug-19 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Aug-18 Tue 0.79 0.79 0.785 0.785 750 ### ### ### ###
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 0.8 0.8 ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 0.78 0.8 0.78 0.8 82.7 82.7 0.1
2009-Aug-11 Tue 0.78 0.79 0.78 0.79 ### ### ###
2009-Aug-10 Mon ### ### ### ### 72,440 0 ### ### 0.0
2009-Aug-07 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Aug-06 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2009-Aug-05 Wed 0.8 0.8 0.785 0.785 31.7 31.7 ###
2009-Aug-04 Tue 0.78 0.83 0.78 0.8 ### ### 0.1
2009-Aug-03 Mon 0.755 0.77 0.755 0.77 ### ### 0.1
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### 0.675 ### ### ### 0.0
2009-Jul-29 Wed ### 0.7 ### ### 205,575 71,951 23.2 23.2 0.0
2009-Jul-28 Tue ### ### ### ### 100,225 0 ### ### 0.0
2009-Jul-27 Mon ### 0.7 ### ### 311,675 109,086 98.3 98.3 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri 0.59 ### 0.59 ### 75.1 75.1 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 88.0 88.0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-May-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-May-06 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-May-05 Tue 0.59 0.59 0.59 0.59 0 0.0
2009-May-04 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-May-01 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Apr-30 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Apr-29 Wed 0.59 0.59 0.59 0.59 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed 0.58 ### 0.58 ### ### ### 0.0
2009-Apr-21 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Apr-20 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Apr-17 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Apr-16 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Apr-15 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Apr-14 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Apr-09 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Apr-08 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Apr-07 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Apr-06 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Apr-03 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Apr-02 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Apr-01 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Mar-31 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Mar-30 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Mar-27 Fri 0.52 0.52 0.52 0.52 0 0.0
2009-Mar-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-Mar-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2009-Mar-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2009-Mar-23 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2009-Mar-20 Fri 0.55 0.55 0.55 0.55 ### ### ###
2009-Mar-19 Thu 0.55 0.55 0.55 0.55 ### ### ###
2009-Mar-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-13 Fri 0.5 0.5 0.5 0.5 60.1 60.1 0.0
2009-Mar-12 Thu 0.5 0.5 0.5 0.5 4,850 2,425 ### ### 0.0
2009-Mar-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-06 Fri 0.5 0.5 0.5 0.5 13,780 ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 3,925 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 25,075 0 87.6 87.6 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 1,250 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 44,646 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 91.8 91.8 0.0
2009-Feb-06 Fri 0.55 0.55 0.55 0.55 45,221 24,871 ### ### ###
2009-Feb-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-03 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Feb-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-23 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-22 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-21 Fri 0.5 0.5 0.5 0.5 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 26.1 26.1 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 23.2 23.2 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 0.7 0.7 ### ### ### ### 0.0
2008-Oct-09 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Oct-08 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Oct-07 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Oct-06 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Oct-03 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Oct-02 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Oct-01 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Sep-30 Tue 0.71 0.71 0.7 0.7 ### ### ###
2008-Sep-29 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-26 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-25 Thu ### ### 0.8 0.8 30.7 30.7 0.1
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.785 0.785 0.785 0.785 0 ###
2008-Sep-19 Fri 0.785 0.785 0.785 0.785 58.8 58.8 ###
2008-Sep-18 Thu 0.85 0.85 0.85 0.85 ### ### ###
2008-Sep-17 Wed 0.77 0.77 0.77 0.77 0 0.1
2008-Sep-16 Tue 0.77 0.77 0.77 0.77 0 0.1
2008-Sep-15 Mon 0.77 0.77 0.77 0.77 81.6 81.6 0.1
2008-Sep-12 Fri 0.745 0.745 0.745 0.745 0 ###
2008-Sep-11 Thu 0.745 0.745 0.745 0.745 0 ###
2008-Sep-10 Wed 0.745 0.745 0.745 0.745 0 ###
2008-Sep-09 Tue 0.745 0.745 0.745 0.745 0 ###
2008-Sep-08 Mon 0.745 0.745 0.745 0.745 0 ###
2008-Sep-05 Fri 0.745 0.745 0.745 0.745 0 ###
2008-Sep-04 Thu 0.745 0.745 0.745 0.745 ### ### ###
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri 1.045 ### ### ### 12.7 12.7 0.0
2008-Aug-14 Thu ### ### 1.045 1.045 27.7 27.7 0.1
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### 1 ### ### 32.0 32.0 0.0
2008-Aug-11 Mon ### ### ### ### 97.7 97.7 0.0
2008-Aug-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-07 Thu 0.785 0.8 0.785 0.8 ### ### 0.1
2008-Aug-06 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0.745 0.745 0.745 0.745 69.9 69.9 ###
2008-Jul-16 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.74 0.74 0.74 0.74 78.0 78.0 0.1
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.74 0.74 0.74 0.74 81.0 81.0 0.1
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.75 0.75 0.75 0.75 66.6 66.6 ###
2008-Jul-03 Thu 0.75 0.75 0.75 0.75 77.0 77.0 ###
2008-Jul-02 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Jul-01 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-30 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Jun-27 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Jun-26 Thu 0.75 0.75 0.75 0.75 9,550 ### 63.9 63.9 ###
2008-Jun-25 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Jun-24 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-23 Mon ### 0.75 0.55 0.75 ### ### ###
2008-Jun-20 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Jun-19 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Jun-18 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Jun-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-13 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-12 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jun-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Jun-10 Tue 0.8 0.8 0.8 0.8 77.9 77.9 0.1
2008-Jun-06 Fri 0.85 0.85 0.8 0.8 ### ### 0.1
2008-Jun-05 Thu 0.85 0.85 0.85 0.85 75.9 75.9 ###
2008-Jun-04 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Jun-03 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Jun-02 Mon 0.85 0.85 0.85 0.85 0 ###
2008-May-30 Fri 0.85 0.85 0.85 0.85 0 ###
2008-May-29 Thu 0.85 0.85 0.85 0.85 0 ###
2008-May-28 Wed 0.85 0.85 0.85 0.85 0 ###
2008-May-27 Tue 0.85 0.85 0.85 0.85 0 ###
2008-May-26 Mon 0.85 0.85 0.85 0.85 0 ###
2008-May-23 Fri 0.85 0.85 0.85 0.85 0 ###
2008-May-22 Thu 0.85 0.85 0.85 0.85 0 ###
2008-May-21 Wed 0.85 0.85 0.85 0.85 0 ###
2008-May-20 Tue 0.85 0.85 0.85 0.85 0 ###
2008-May-19 Mon 0.85 0.85 0.85 0.85 0 ###
2008-May-16 Fri 0.8 0.85 0.8 0.85 500,350 412,788 ### ### ###
2008-May-15 Thu 0.8 0.8 0.8 0.8 65.0 65.0 0.1
2008-May-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-May-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-12 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2008-May-09 Fri 0.8 0.8 0.8 0.8 64.2 64.2 0.1
2008-May-08 Thu 0.8 0.8 0.8 0.8 62.5 62.5 0.1
2008-May-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2008-May-06 Tue 0.82 0.82 0.82 0.82 9,150 ### ### ### 0.1
2008-May-05 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-02 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-May-01 Thu 0.8 0.8 0.8 0.8 67.3 67.3 0.1
2008-Apr-30 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2008-Apr-29 Tue 0.82 0.82 0.82 0.82 0 0.1
2008-Apr-28 Mon 0.82 0.82 0.82 0.82 0 0.1
2008-Apr-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2008-Apr-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2008-Apr-22 Tue 0.8 0.82 0.8 0.82 85.8 85.8 0.1
2008-Apr-21 Mon 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2008-Apr-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-16 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
2008-Apr-15 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Apr-14 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Apr-11 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Apr-10 Thu 0.85 0.85 0.85 0.85 ### ### ###
2008-Apr-09 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Apr-08 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-Apr-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-02 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Apr-01 Tue 1 1 1 1 0 ###
2008-Mar-31 Mon 1 1 1 1 0 ###
2008-Mar-28 Fri 1 1 1 1 ### ### ###
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-25 Tue 0.8 ### 0.8 ### 17,650 ### ### ### 0.0
2008-Mar-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-19 Wed 0.8 0.8 0.8 0.8 69.1 69.1 0.1
2008-Mar-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-14 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-13 Thu 0.8 0.8 0.8 0.8 77.5 77.5 0.1
2008-Mar-12 Wed 0.86 0.86 0.8 0.8 7,750 ### ### ### 0.1
2008-Mar-11 Tue 0.8 0.8 0.8 0.8 2,250 ### 76.9 76.9 0.1
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 19,649 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed 1.025 1.025 1.025 1.025 0 ###
2008-Feb-26 Tue ### 1.025 ### 1.025 71.9 71.9 ###
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 1,851 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 35.1 35.1 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 75.7 75.7 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 21,050 0 54.7 54.7 0.0
2008-Jan-21 Mon ### ### ### ### 31.4 31.4 0.0
2008-Jan-18 Fri 1 1 ### ### 53,150 26,575 31.3 31.3 0.0
2008-Jan-17 Thu 1 1 1 1 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 1.045 1.045 1 1 21,850 22,341 9.9 9.9 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### 1.045 1.045 ### ### 0.1
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### ### ### 4,350 0 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 22,775 0 ### ### 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 2.1 2.1 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 1 1 1 1 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 1 1 1 1 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 1 1 1 1 75.9 75.9 ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 1 1 1 1 ### ### ###
2007-Nov-19 Mon 1 1 1 1 67.2 67.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 1 1 1 1 0 ###
2007-Nov-14 Wed 1 1 1 1 ### ### ###
2007-Nov-13 Tue 1 1 1 1 67.6 67.6 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 9,750 0 93.3 93.3 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### 5,043 0 18.5 18.5 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 4,957 0 74.2 74.2 0.0
2007-Oct-05 Fri ### ### ### ### 27.1 27.1 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### 33.5 33.5 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 10,250 0 ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 1,025 0 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 22.0 22.0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### 520 0 ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 2,888 0 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 1 1 1 1 72.1 72.1 ###
2007-Sep-04 Tue ### ### ### ### 0.7 0.7 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### 1.085 1.085 ### ### 0.1
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### 1.055 ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 6,744 0 37.6 37.6 0.0
2007-Aug-16 Thu ### ### 1 1 12.2 12.2 ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 1.185 1.185 ### ### ### ### 0.0
2007-Aug-13 Mon 1.21 1.21 1.21 1.21 0 ###
2007-Aug-10 Fri 1.21 1.21 1.21 1.21 ### ### ###
2007-Aug-09 Thu 1.21 1.21 1.21 1.21 35,879 ### 61.9 61.9 ###
2007-Aug-08 Wed 1.185 1.185 1.185 1.185 56.6 56.6 0.1
2007-Aug-07 Tue 1.22 1.22 1.22 1.22 0 0.1
2007-Aug-06 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Aug-03 Fri 1.25 1.25 1.24 1.24 35.7 35.7 0.1
2007-Aug-02 Thu 1.25 1.25 1.245 1.25 78.3 78.3 ###
2007-Aug-01 Wed 1.24 1.27 1.24 1.24 10,121 ### 90.9 90.9 0.1
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 25.3 25.3 0.0
2007-Jul-27 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2007-Jul-26 Thu 1.185 1.2 1.185 1.2 82.2 82.2 0.1
2007-Jul-25 Wed ### ### ### ### 99.3 99.3 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.85 0.85 0.82 0.82 ### ### 0.1
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.81 0.81 0.81 0.81 192,676 ### ### ### 0.1
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-06 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-03 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.8 0.8 0.8 0.8 59.7 59.7 0.1
2007-Jun-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Jun-27 Wed 0.75 0.75 0.75 0.75 ### ### ###
2007-Jun-26 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0.8 0.8 0.8 0.8 63.7 63.7 0.1
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Jun-19 Tue 0.75 0.75 0.7 0.7 ### ### ###
2007-Jun-18 Mon 0.75 0.75 0.75 0.75 67.5 67.5 ###
2007-Jun-15 Fri 0.74 0.74 0.74 0.74 10,750 7,955 66.0 66.0 0.1
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.72 0.73 0.72 0.73 81.5 81.5 0.1
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0.71 0.71 0.71 0.71 66.0 66.0 ###
2007-Jun-07 Thu 0.75 0.75 0.71 0.71 ### ### ###
2007-Jun-06 Wed 0.72 0.75 0.72 0.75 ### ### ###
2007-Jun-05 Tue 0.7 0.7 ### 0.7 68.9 68.9 ###
2007-Jun-04 Mon ### 0.73 ### 0.7 98.3 98.3 ###
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### ### ### 18,824 0 ### ### 0.0
2007-May-25 Fri ### 0.545 ### 0.545 81.7 81.7 0.0
2007-May-24 Thu 0.54 0.54 0.54 0.54 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.53 ### 0.53 ### ### ### 0.0
2007-May-21 Mon 0.53 0.54 0.52 0.52 84,155 ### ### ### 0.0
2007-May-18 Fri 0.54 0.54 0.53 0.53 275,845 147,577 21.7 21.7 0.0
2007-May-17 Thu 0.53 0.53 0.53 0.53 24,149 ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.54 0.54 0.54 0.54 70.4 70.4 0.0
2007-May-14 Mon 0.54 0.54 0.54 0.54 68.2 68.2 0.0
2007-May-11 Fri 0.56 0.56 0.54 0.54 5,851 ### ### ### 0.0
2007-May-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### 0.575 0.56 0.56 33.4 33.4 ###
2007-May-07 Mon 0.555 0.555 0.555 0.555 ### ### ###
2007-May-04 Fri 0.555 ### 0.555 0.555 21,780 6,043 ### ### ###
2007-May-03 Thu 0.555 0.555 0.555 0.555 ### ### ###
2007-May-02 Wed 0.555 0.555 0.555 0.555 62.0 62.0 ###
2007-May-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Apr-30 Mon 0.55 0.55 0.54 0.55 ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.55 0.57 0.53 0.57 91.4 91.4 ###
2007-Apr-24 Tue 0.57 0.57 0.55 0.555 16.1 16.1 ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### 0.55 ### ### ### 0.0
2007-Apr-18 Wed 0.57 0.57 ### ### 29.2 29.2 0.0
2007-Apr-17 Tue 0.575 0.575 0.55 0.56 375,150 211,021 ### ### ###
2007-Apr-16 Mon 0.59 0.59 0.575 0.59 10,650 ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### 0.57 ### 142,946 ### ### ### 0.0
2007-Apr-12 Thu 0.7 0.7 0.55 0.58 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 18:11:24 thru 2024-04-18 18:11:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000