Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 08:05:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVK) INVESTIKA LIMITED Daily Prices...

     Prev Section TOC    Company Info for IVK    Limits Next Section


Company Details for (IVK) INVESTIKA LIMITED

Listing Code IVK
Listing Name INVESTIKA LIMITED
GICS Sector Materials
ISIN Name INVESTIKA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IVK1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IVK .. Wednesday 4th June 2008

IVK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 8 64,009,170 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IVK    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (IVK) INVESTIKA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 2.25 2.25 ### 2.25 7,786 8,759 ### ### ###
2008-Jun-02 Mon ### 2.25 ### 2.25 ### ### ###
2008-May-30 Fri ### 2.2 ### ### 22.0 22.0 0.0
2008-May-29 Thu ### ### ### ### 4,570 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue 2.2 ### 2.2 ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 4,478 0 3.0 3.0 0.0
2008-May-23 Fri ### ### ### ### 55,250 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 250 0 ### ### 0.0
2008-May-12 Mon 2.4 2.4 2.4 2.4 0 ###
2008-May-09 Fri ### 2.4 ### 2.4 ### ### ###
2008-May-08 Thu ### ### ### ### 1,177 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 2.4 2.4 2.4 2.4 0 ###
2008-May-01 Thu 2.4 2.4 2.4 2.4 0 ###
2008-Apr-30 Wed 2.4 2.4 2.4 2.4 ### ### ###
2008-Apr-29 Tue 2.41 2.41 2.41 2.41 70.4 70.4 0.2
2008-Apr-28 Mon 2.4 2.4 2.4 2.4 0 ###
2008-Apr-24 Thu 2.25 2.4 2.25 2.4 6,054 14,075 95.4 95.4 ###
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 950 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 150 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 580 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 150 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 83.1 83.1 0.0
2008-Mar-14 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Mar-13 Thu 3.2 3.2 3.2 3.2 77.5 77.5 0.2
2008-Mar-12 Wed ### 3.2 ### 3.2 73.5 73.5 0.2
2008-Mar-11 Tue 3.2 3.2 3.2 3.2 76.9 76.9 0.2
2008-Mar-10 Mon 3.2 3.2 ### ### 38.5 38.5 0.0
2008-Mar-07 Fri 3.26 3.26 ### 3.2 ### ### 0.2
2008-Mar-06 Thu 3 3 3 3 5,120 ### ### ### 0.2
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue 2.52 ### 2.52 ### 118,483 149,288 93.3 93.3 0.0
2008-Mar-03 Mon 2.45 2.5 2.45 2.5 86.7 86.7 0.2
2008-Feb-29 Fri 2.4 2.4 2.4 2.4 ### ### ###
2008-Feb-28 Thu 2.4 2.4 2.4 2.4 70.8 70.8 ###
2008-Feb-27 Wed 2.4 2.4 2.4 2.4 0 ###
2008-Feb-26 Tue ### 2.4 ### 2.4 ### ### ###
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 11,579 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### 27.7 27.7 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 3.4 3.4 ### ### 24.6 24.6 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 10,380 0 ### ### 0.0
2008-Jan-10 Thu 3.4 3.4 ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 3.75 3.75 3.5 ### 12.8 12.8 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 3.47 3.7 3.47 3.7 2,186 ### 95.2 95.2 0.3
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 21.0 21.0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 4.48 4.48 ### ### 7,625 17,080 ### ### 0.0
2007-Dec-10 Mon ### 4.51 3.86 4.51 23,550 98,556 99.3 99.3 0.3
2007-Dec-07 Fri ### ### 4 4 ### ### 0.3
2007-Dec-06 Thu 4.21 4.21 4.21 4.21 ### ### ###
2007-Dec-05 Wed ### 4.2 ### 4.2 ### ### ###
2007-Dec-04 Tue 4.2 4.2 4.2 4.2 68.0 68.0 ###
2007-Dec-03 Mon ### 4.2 ### 4.2 87.3 87.3 ###
2007-Nov-30 Fri 4.4 4.5 4.4 4.5 131,445 ### 79.6 79.6 ###
2007-Nov-29 Thu 4.5 4.5 4.5 4.5 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 4.51 4.51 4.51 4.51 ### ### 0.3
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 4.5 4.5 4.5 4.5 ### ### ###
2007-Nov-22 Thu ### 4.5 ### 4.5 ### ### ###
2007-Nov-21 Wed 4.4 4.4 ### ### 34.2 34.2 0.0
2007-Nov-20 Tue 4.5 4.5 4.5 4.5 151 679 ### ### ###
2007-Nov-19 Mon 4.5 4.5 4.5 4.5 67.2 67.2 ###
2007-Nov-16 Fri 4.5 4.5 4.5 4.5 6,687 ### ### ### ###
2007-Nov-15 Thu 4.55 4.55 4.55 4.55 ### ### 0.3
2007-Nov-14 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2007-Nov-13 Tue ### ### ### ### 12,954 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 755 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 1,275 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 170 0 64.9 64.9 0.0
2007-Nov-05 Mon 4.25 4.25 4.25 4.25 80.6 80.6 ###
2007-Nov-02 Fri 4.25 4.25 4.25 4.25 61.3 61.3 ###
2007-Nov-01 Thu 4.25 4.25 4.25 4.25 58.6 58.6 ###
2007-Oct-31 Wed 4.49 4.49 ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 4.5 4.5 4.5 4.5 70 ### ### ### ###
2007-Oct-23 Tue 4.52 4.55 4.52 4.55 ### ### 0.3
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 4.5 4.5 4.5 4.5 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 4.21 4.21 4.2 4.2 30.3 30.3 ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### 4.2 4.2 1,270 ### ### ### ###
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### 4.5 4.5 ### ### ###
2007-Oct-03 Wed 4.52 4.52 4.52 4.52 ### ### 0.3
2007-Oct-02 Tue 4.5 4.5 4.5 4.5 ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 4.2 ### 4.2 ### 87.4 87.4 0.0
2007-Sep-24 Mon ### ### ### ### 240 0 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 4.45 4.45 4.45 4.45 72.5 72.5 0.3
2007-Sep-12 Wed 4.45 4.45 4.45 4.45 75.5 75.5 0.3
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 4.7 4.7 4.45 4.7 ### ### 0.3
2007-Sep-06 Thu 4.48 4.48 4.48 4.48 379 ### ### ### ###
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 4.5 4.5 4.5 4.5 944 4,248 66.6 66.6 ###
2007-Aug-31 Fri 4.48 4.5 4.45 4.5 8,256 36,945 ### ### ###
2007-Aug-30 Thu 4.5 4.5 4.5 4.5 5,444 ### ### ### ###
2007-Aug-29 Wed 4.5 4.5 4.5 4.5 60.0 60.0 ###
2007-Aug-28 Tue 4.55 4.55 4.5 4.5 ### ### ###
2007-Aug-27 Mon 4.5 4.5 4.5 4.5 ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 4 4 4 4 120 480 60.1 60.1 0.3
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 4 4.8 4 4.8 15,050 66,220 ### ### 0.3
2007-Aug-16 Thu 4.2 4.8 4.2 4.8 ### ### 0.3
2007-Aug-15 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
2007-Aug-14 Tue 4.5 4.5 4.5 4.5 0 ###
2007-Aug-13 Mon 4.5 4.5 4.5 4.5 ### ### ###
2007-Aug-10 Fri 4.5 4.5 4.5 4.5 ### ### ###
2007-Aug-09 Thu ### ### 4.5 4.5 1,250 ### ### ### ###
2007-Aug-08 Wed 4.2 4.8 4.2 ### 3,154 ### 78.1 78.1 0.0
2007-Aug-07 Tue 4.2 4.2 4.2 4.2 50 ### ### ### ###
2007-Aug-06 Mon 4.2 4.2 4.2 4.2 1,250 5,250 ### ### ###
2007-Aug-03 Fri 4.2 4.2 4.2 4.2 69.9 69.9 ###
2007-Aug-02 Thu 4.4 4.4 4 4.2 128,372 ### ### ### ###
2007-Aug-01 Wed ### 4.55 ### 4.55 98.0 98.0 0.3
2007-Jul-31 Tue 5 5 5 5 0 0.4
2007-Jul-30 Mon ### 5.4 5 5 6,856 35,651 ### ### 0.4
2007-Jul-27 Fri 5.2 5.85 5 5.85 99.0 99.0 0.4
2007-Jul-26 Thu 6 6 6 6 75.5 75.5 0.4
2007-Jul-25 Wed ### 6.25 ### 6.25 83.9 83.9 ###
2007-Jul-24 Tue 6.25 6.25 6.25 6.25 63.5 63.5 ###
2007-Jul-23 Mon 6.23 ### ### ### ### ### 0.0
2007-Jul-20 Fri 6.2 ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 6.2 6.55 6.2 6.55 ### ### 0.5
2007-Jul-17 Tue 6.2 ### 6.2 ### 880 2,728 96.3 96.3 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 6.4 ### 6.4 6.59 87.4 87.4 ###
2007-Jul-12 Thu 6.57 6.57 6.5 6.5 ### ### 0.5
2007-Jul-11 Wed ### ### 6.2 ### 72.2 72.2 0.0
2007-Jul-10 Tue ### 6.5 ### 6.5 ### ### 0.5
2007-Jul-09 Mon 6.25 6.8 6.25 6.75 10,845 ### 97.7 97.7 0.5
2007-Jul-06 Fri 6.8 6.8 6.58 ### 15,670 ### 13.3 13.3 0.0
2007-Jul-05 Thu 6.8 6.8 6.8 6.8 62.1 62.1 0.5
2007-Jul-04 Wed 6.8 6.8 6.8 6.8 ### ### 0.5
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 6.8 7 6.7 6.8 ### ### 0.5
2007-Jun-29 Fri ### ### 7 ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 7 ### 7 ### 85.2 85.2 0.0
2007-Jun-26 Tue 7.25 7.26 7 ### 6,788 ### ### ### 0.0
2007-Jun-25 Mon 7.8 7.8 7.4 7.4 8.6 8.6 0.5
2007-Jun-22 Fri 7.46 7.5 7.25 ### ### ### 0.0
2007-Jun-21 Thu 7.75 7.75 7.7 7.72 2,840 ### 34.2 34.2 ###
2007-Jun-20 Wed 7.52 7.52 7.52 7.52 80 ### ### ### 0.5
2007-Jun-19 Tue 7.7 7.7 ### ### 30,950 119,157 29.1 29.1 0.0
2007-Jun-18 Mon 8 8 7.8 7.8 58,080 ### 19.2 19.2 0.6
2007-Jun-15 Fri 7.7 7.8 7.7 7.8 76.9 76.9 0.6
2007-Jun-14 Thu ### ### 7.7 7.85 10,126 38,985 32.3 32.3 ###
2007-Jun-13 Wed 7.74 7.74 7.7 7.7 36.9 36.9 0.6
2007-Jun-12 Tue 7.81 ### ### 7.74 27,056 0 35.4 35.4 0.6
2007-Jun-08 Fri 7.7 7.8 ### 7.8 11,645 ### 76.3 76.3 0.6
2007-Jun-07 Thu ### ### ### 7.85 73,122 0 85.8 85.8 ###
2007-Jun-06 Wed 6.5 7.2 6.5 7.2 ### ### 0.5
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### 6.4 ### 6.4 ### ### 0.5
2007-Jun-01 Fri 6.2 ### 6.2 ### 77.7 77.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### 78.5 78.5 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### 6.22 6.25 107,389 333,979 ### ### ###
2007-May-25 Fri 6.2 6.2 6.2 6.2 ### ### 0.4
2007-May-24 Thu ### 6.41 ### ### 85.6 85.6 0.0
2007-May-23 Wed 6.27 ### 6.2 6.2 27.3 27.3 0.4
2007-May-22 Tue ### ### ### ### 74.7 74.7 0.0
2007-May-21 Mon 6.29 6.29 6.25 6.25 ### ### ###
2007-May-18 Fri 6.22 6.4 6.22 ### ### ### 0.0
2007-May-17 Thu 6.2 6.27 6.2 6.27 75.0 75.0 0.4
2007-May-16 Wed ### 6.2 ### 6.2 44,341 137,457 92.5 92.5 0.4
2007-May-15 Tue ### ### ### ### 128 0 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### 1,780 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 6 ### ### ### ### ### 0.0
2007-May-08 Tue ### ### 6 ### 40,120 ### 76.9 76.9 0.0
2007-May-07 Mon 6.26 ### 6.2 6.2 ### ### 0.4
2007-May-04 Fri 6 ### 6 6.25 128,885 386,655 89.4 89.4 ###
2007-May-03 Thu 5.7 5.8 5.7 5.8 ### ### 0.4
2007-May-02 Wed 5.5 ### 5.4 ### 80.0 80.0 0.0
2007-May-01 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
2007-Apr-30 Mon ### 5.4 ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 5 ### 41,750 104,375 72.1 72.1 0.0
2007-Apr-26 Thu 5 ### 5 ### 883,350 2,208,375 76.2 76.2 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon 4.87 4.87 4.8 4.8 ### ### 0.3
2007-Apr-20 Fri 4.8 4.85 4.8 4.85 ### ### ###
2007-Apr-19 Thu 4.79 4.8 ### 4.7 6,670 ### 29.1 29.1 0.3
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 4.7 4.7 4.7 4.7 51,950 ### ### ### 0.3
2007-Apr-12 Thu ### ### 4.7 4.7 3,547 ### 3.7 3.7 0.3
2007-Apr-11 Wed ### 5.2 5 5.2 13,346 ### 82.6 82.6 ###
2007-Apr-10 Tue 4.7 5 4.7 5 2,488 ### ### ### 0.4
2007-Apr-05 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
2007-Apr-04 Wed 4.4 4.4 4.4 4.4 62.8 62.8 0.3
2007-Apr-03 Tue 4.4 4.4 4.4 4.4 2,680 ### ### ### 0.3
2007-Apr-02 Mon 4.4 4.4 4.4 4.4 4,228 ### 74.5 74.5 0.3
2007-Mar-30 Fri ### 4.4 ### 4.4 5,057 11,125 81.2 81.2 0.3
2007-Mar-29 Thu ### ### 4.25 4.25 7,353 15,625 ### ### ###
2007-Mar-28 Wed ### ### ### ### 28.0 28.0 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:05:13 thru 2024-04-20 08:05:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000