Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 08:41:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IVN) IVANHOE MINES LTD. Daily Prices...

     Prev Section TOC    Company Info for IVN    Limits Next Section


Company Details for (IVN) IVANHOE MINES LTD.

Listing Code IVN
Listing Name IVANHOE MINES LTD.
GICS Sector Materials
ISIN Name IVANHOE MINES LTD.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000IVN5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IVN .. Friday 8th April 2005

IVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.45 ### 1.5
MAX 15.8 582,085 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IVN    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (IVN) IVANHOE MINES LTD.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.4815
2005-Sep-16 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-Sep-15 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-Sep-14 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-Sep-13 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-Sep-12 Mon 9.5 9.5 9.5 9.5 0 0.7
2005-Jun-10 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-Jun-09 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-Jun-08 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-Jun-07 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-Jun-06 Mon 9.5 9.5 9.5 9.5 0 0.7
2005-Jun-03 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-Jun-02 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-Jun-01 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-May-31 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-May-30 Mon 9.5 9.5 9.5 9.5 0 0.7
2005-May-27 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-May-26 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-May-25 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-May-24 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-May-23 Mon 9.5 9.5 9.5 9.5 0 0.7
2005-May-20 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-May-19 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-May-18 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-May-17 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-May-16 Mon 9.5 9.5 9.5 9.5 0 0.7
2005-May-13 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-May-12 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-May-11 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-May-10 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-May-09 Mon 9.5 9.5 9.5 9.5 0 0.7
2005-May-06 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-May-05 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-May-04 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-May-03 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-May-02 Mon 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-29 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-28 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-27 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-26 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-22 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-21 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-20 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-19 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-18 Mon 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-15 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-14 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-13 Wed 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-12 Tue 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-11 Mon 9.5 9.5 9.5 9.5 0 0.7
2005-Apr-08 Fri 9.4 9.5 9.4 9.5 2,380 ### ### ### 0.7
2005-Apr-07 Thu 9.56 9.56 9.56 9.56 0 0.7
2005-Apr-06 Wed 9.56 9.56 9.56 9.56 0 0.7
2005-Apr-05 Tue 9.56 9.56 9.56 9.56 0 0.7
2005-Apr-04 Mon 9.56 9.56 9.56 9.56 1,675 ### 76.8 76.8 0.7
2005-Apr-01 Fri 9.5 9.5 9.5 9.5 0 0.7
2005-Mar-31 Thu 9.5 9.5 9.5 9.5 0 0.7
2005-Mar-30 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
2005-Mar-29 Tue 10.49 10.49 10.49 10.49 0 ###
2005-Mar-24 Thu 10.49 10.49 10.49 10.49 0 ###
2005-Mar-23 Wed ### 10.49 ### 10.49 89.8 89.8 ###
2005-Mar-22 Tue 10.5 10.5 ### ### ### ### 0.0
2005-Mar-21 Mon 10.25 10.25 10.25 10.25 0 0.7
2005-Mar-18 Fri 10.25 10.25 10.25 10.25 750 7,687 64.3 64.3 0.7
2005-Mar-17 Thu 10.25 10.25 10.25 10.25 0 0.7
2005-Mar-16 Wed 10.25 10.25 10.25 10.25 0 0.7
2005-Mar-15 Tue 10.25 10.25 10.25 10.25 ### ### 0.7
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 10.4 10.4 10.4 10.4 5,224 54,329 68.8 68.8 0.7
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### 10.85 1,450 0 ### ### 0.8
2005-Mar-03 Thu ### 10.21 ### 10.21 88.6 88.6 ###
2005-Mar-02 Wed 9.5 9.8 9.5 9.8 2,081 20,081 ### ### 0.7
2005-Mar-01 Tue 9.21 9.4 9.21 9.4 5,325 49,549 ### ### ###
2005-Feb-28 Mon ### ### ### ### 2,750 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed 8.7 ### 8.7 ### 88.6 88.6 0.0
2005-Feb-15 Tue 8.7 8.7 8.7 8.7 0 ###
2005-Feb-14 Mon 8.7 8.7 8.7 8.7 ### ### ###
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu 8.56 ### 8.56 ### 2,480 ### 94.1 94.1 0.0
2005-Feb-09 Wed 8.55 8.55 8.55 8.55 73.8 73.8 ###
2005-Feb-08 Tue 8.85 8.85 8.85 8.85 72.2 72.2 0.6
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-31 Mon 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-28 Fri 8.8 8.8 8.8 8.8 70.0 70.0 0.6
2005-Jan-27 Thu 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-25 Tue 8.8 8.8 8.8 8.8 72.2 72.2 0.6
2005-Jan-24 Mon ### ### ### ### 1,755 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu 9.45 9.45 9.45 9.45 150 ### 72.4 72.4 0.7
2005-Jan-19 Wed 9.4 9.5 9.4 9.5 81.8 81.8 0.7
2005-Jan-18 Tue 9 9 9 9 74.6 74.6 0.6
2005-Jan-17 Mon 8.5 8.85 8.5 8.85 92.3 92.3 0.6
2005-Jan-14 Fri 8.29 8.29 8.29 8.29 2,750 ### 72.0 72.0 0.6
2005-Jan-13 Thu ### ### ### ### 170 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue 8.29 ### 8.29 ### 925 ### 70.6 70.6 0.0
2005-Jan-10 Mon 8.29 ### 8.29 ### ### ### 0.0
2005-Jan-07 Fri 8.8 8.8 8.8 8.8 0 0.6
2005-Jan-06 Thu 8.8 8.8 8.8 8.8 69.0 69.0 0.6
2005-Jan-05 Wed 9 9 9 9 ### ### 0.6
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon 9.54 9.8 9.54 ### 11,578 111,959 81.1 81.1 0.0
2004-Dec-17 Fri 9.5 9.5 9.5 9.5 65.2 65.2 0.7
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 9.29 9.29 9.29 9.29 0 ###
2004-Dec-14 Tue 9.29 9.29 9.29 9.29 ### ### ###
2004-Dec-13 Mon ### ### 9 9 ### ### 0.6
2004-Dec-10 Fri 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-09 Thu 8.8 8.8 8.8 8.8 0 0.6
2004-Dec-08 Wed 8.8 8.8 8.8 8.8 ### ### 0.6
2004-Dec-07 Tue 8.7 8.7 8.7 8.7 ### ### ###
2004-Dec-06 Mon 9 9 9 9 0 0.6
2004-Dec-03 Fri ### ### 9 9 32.8 32.8 0.6
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue 9.2 9.23 9.2 9.23 11,220 ### 70.6 70.6 ###
2004-Nov-29 Mon 9 9 9 9 0 0.6
2004-Nov-26 Fri ### ### 9 9 ### ### 0.6
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 9.49 9.49 9.2 9.2 10.4 10.4 0.7
2004-Nov-22 Mon 9.45 9.45 9.4 9.4 ### ### ###
2004-Nov-19 Fri ### 9.4 ### 9.4 1,170 ### 72.8 72.8 ###
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 9.4 9.4 9.4 9.4 67.1 67.1 ###
2004-Nov-12 Fri ### ### ### ### 13,575 0 ### ### 0.0
2004-Nov-11 Thu 8.75 8.75 8.75 8.75 0 0.6


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 20:41:37 thru 2024-04-23 20:41:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000