|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Apr-26 03:23:18 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IVN) IVANHOE MINES LTD. Daily Prices...
|
TOC    Company Info for IVN    Limits |
Company Details for (IVN) IVANHOE MINES LTD.
Listing Code
| IVN
|
Listing Name
| IVANHOE MINES LTD.
|
GICS Sector
| Materials
|
ISIN Name
| IVANHOE MINES LTD.
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000IVN5 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for IVN .. Friday 8th April 2005
IVN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 3.45
| ###
| 1.5 |
MAX
| 15.8
| 582,085
| 98.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for IVN    Bottom |
End of day Prices (full format), 300 Days for (IVN) IVANHOE MINES LTD.
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.4815 |
2005-Sep-16 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Sep-15 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Sep-14 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Sep-13 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Sep-12 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Jun-10 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Jun-09 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Jun-08 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Jun-07 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Jun-06 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Jun-03 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Jun-02 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Jun-01 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-31 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-30 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-27 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-26 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-25 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-24 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-23 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-20 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-19 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-18 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-17 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-16 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-13 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-12 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-11 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-10 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-09 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-06 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-05 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-04 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-03 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-May-02 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Apr-29 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Apr-28 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Apr-27 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Apr-26 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Apr-22 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Apr-21 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Apr-20 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Apr-19 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Apr-18 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Apr-15 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Apr-14 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Apr-13 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Apr-12 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Apr-11 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Apr-08 Fri
| 9.4
| 9.5
| 9.4
| 9.5
| 2,380
| ###
| ###
| ###
| 0.7 |
2005-Apr-07 Thu
| 9.56
| 9.56
| 9.56
| 9.56
| 0
|
|
|
| 0.7 |
2005-Apr-06 Wed
| 9.56
| 9.56
| 9.56
| 9.56
| 0
|
|
|
| 0.7 |
2005-Apr-05 Tue
| 9.56
| 9.56
| 9.56
| 9.56
| 0
|
|
|
| 0.7 |
2005-Apr-04 Mon
| 9.56
| 9.56
| 9.56
| 9.56
| 1,675
| ###
| 76.8
| 76.8
| 0.7 |
2005-Apr-01 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Mar-31 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Mar-30 Wed
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2005-Mar-29 Tue
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 10.49
| 10.49
| 10.49
| 10.49
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| ###
| 10.49
| ###
| 10.49
|
|
| 89.8
| 89.8
| ### |
2005-Mar-22 Tue
| 10.5
| 10.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 10.25
| 10.25
| 10.25
| 10.25
| 0
|
|
|
| 0.7 |
2005-Mar-18 Fri
| 10.25
| 10.25
| 10.25
| 10.25
| 750
| 7,687
| 64.3
| 64.3
| 0.7 |
2005-Mar-17 Thu
| 10.25
| 10.25
| 10.25
| 10.25
| 0
|
|
|
| 0.7 |
2005-Mar-16 Wed
| 10.25
| 10.25
| 10.25
| 10.25
| 0
|
|
|
| 0.7 |
2005-Mar-15 Tue
| 10.25
| 10.25
| 10.25
| 10.25
|
|
| ###
| ###
| 0.7 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 10.4
| 10.4
| 10.4
| 10.4
| 5,224
| 54,329
| 68.8
| 68.8
| 0.7 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| 10.85
| 1,450
| 0
| ###
| ###
| 0.8 |
2005-Mar-03 Thu
| ###
| 10.21
| ###
| 10.21
|
|
| 88.6
| 88.6
| ### |
2005-Mar-02 Wed
| 9.5
| 9.8
| 9.5
| 9.8
| 2,081
| 20,081
| ###
| ###
| 0.7 |
2005-Mar-01 Tue
| 9.21
| 9.4
| 9.21
| 9.4
| 5,325
| 49,549
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 2,750
| 0
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 8.7
| ###
| 8.7
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2005-Feb-15 Tue
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 8.56
| ###
| 8.56
| ###
| 2,480
| ###
| 94.1
| 94.1
| 0.0 |
2005-Feb-09 Wed
| 8.55
| 8.55
| 8.55
| 8.55
|
|
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 8.85
| 8.85
| 8.85
| 8.85
|
|
| 72.2
| 72.2
| 0.6 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
2005-Jan-31 Mon
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
2005-Jan-28 Fri
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| 70.0
| 70.0
| 0.6 |
2005-Jan-27 Thu
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
2005-Jan-25 Tue
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| 72.2
| 72.2
| 0.6 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,755
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 9.45
| 9.45
| 9.45
| 9.45
| 150
| ###
| 72.4
| 72.4
| 0.7 |
2005-Jan-19 Wed
| 9.4
| 9.5
| 9.4
| 9.5
|
|
| 81.8
| 81.8
| 0.7 |
2005-Jan-18 Tue
| 9
| 9
| 9
| 9
|
|
| 74.6
| 74.6
| 0.6 |
2005-Jan-17 Mon
| 8.5
| 8.85
| 8.5
| 8.85
|
|
| 92.3
| 92.3
| 0.6 |
2005-Jan-14 Fri
| 8.29
| 8.29
| 8.29
| 8.29
| 2,750
| ###
| 72.0
| 72.0
| 0.6 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 170
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 8.29
| ###
| 8.29
| ###
| 925
| ###
| 70.6
| 70.6
| 0.0 |
2005-Jan-10 Mon
| 8.29
| ###
| 8.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
2005-Jan-06 Thu
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| 69.0
| 69.0
| 0.6 |
2005-Jan-05 Wed
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 9.54
| 9.8
| 9.54
| ###
| 11,578
| 111,959
| 81.1
| 81.1
| 0.0 |
2004-Dec-17 Fri
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 65.2
| 65.2
| 0.7 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 9.29
| 9.29
| 9.29
| 9.29
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 9.29
| 9.29
| 9.29
| 9.29
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| ###
| ###
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2004-Dec-10 Fri
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
2004-Dec-09 Thu
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
2004-Dec-08 Wed
| 8.8
| 8.8
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2004-Dec-07 Tue
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2004-Dec-03 Fri
| ###
| ###
| 9
| 9
|
|
| 32.8
| 32.8
| 0.6 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 9.2
| 9.23
| 9.2
| 9.23
| 11,220
| ###
| 70.6
| 70.6
| ### |
2004-Nov-29 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2004-Nov-26 Fri
| ###
| ###
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 9.49
| 9.49
| 9.2
| 9.2
|
|
| 10.4
| 10.4
| 0.7 |
2004-Nov-22 Mon
| 9.45
| 9.45
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| ###
| 9.4
| ###
| 9.4
| 1,170
| ###
| 72.8
| 72.8
| ### |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 13,575
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 8.75
| 8.75
| 8.75
| 8.75
| 0
|
|
|
| 0.6 |
2004-Nov-10 Wed
| 8.75
| 8.75
| 8.75
| 8.75
| 720
| ###
| 67.9
| 67.9
| 0.6 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| 7.52
| ###
| 7.52
| ###
| 6,581
| 24,744
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 7.52
| 7.52
| 7.52
| 7.52
| 0
|
|
|
| 0.5 |
2004-Nov-04 Thu
| 7.52
| 7.52
| 7.52
| 7.52
|
|
| ###
| ###
| 0.5 |
2004-Nov-03 Wed
| 7.8
| 7.8
| 7.5
| 7.5
| 1,150
| ###
| ###
| ###
| 0.5 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 7.79
| ###
| 7.75
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2004-Oct-28 Thu
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2004-Oct-27 Wed
| 7.8
| 7.8
| 7.8
| 7.8
| 0
|
|
|
| 0.6 |
2004-Oct-26 Tue
| 7.8
| 7.8
| 7.8
| 7.8
| 4,159
| 32,440
| ###
| ###
| 0.6 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 8.4
| 8.4
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-Oct-08 Fri
| 8
| ###
| 8
| ###
| 3,050
| ###
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Oct-06 Wed
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 69.2
| 69.2
| 0.5 |
2004-Oct-05 Tue
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 70.1
| 70.1
| 0.5 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 1,425
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 7.26
| 7.26
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2004-Sep-24 Fri
| 6.57
| 6.57
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2004-Sep-23 Thu
| 6.5
| 6.75
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 650
| 0
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2004-Aug-31 Tue
| 6.25
| 6.5
| 6.25
| 6.5
|
|
| ###
| ###
| 0.5 |
2004-Aug-30 Mon
| 6.51
| 6.51
| 6.51
| 6.51
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 6.7
| 6.7
| 6.51
| 6.51
| 2,950
| 19,484
| 8.3
| 8.3
| ### |
2004-Aug-26 Thu
| 6.5
| 6.7
| 6.5
| 6.7
|
|
| ###
| ###
| 0.5 |
2004-Aug-25 Wed
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 6.4
| 6.4
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 5.57
| 5.57
| 5.57
| 5.57
| 0
|
|
|
| 0.4 |
2004-Aug-19 Thu
| 5.57
| 5.57
| 5.57
| 5.57
| 0
|
|
|
| 0.4 |
2004-Aug-18 Wed
| 5.57
| 5.57
| 5.57
| 5.57
|
|
| 75.6
| 75.6
| 0.4 |
2004-Aug-17 Tue
| 5.53
| 5.55
| 5.53
| 5.55
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 78.3
| 78.3
| 0.4 |
2004-Aug-13 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 73.2
| 73.2
| 0.4 |
2004-Aug-12 Thu
| 5.5
| 5.53
| ###
| 5.53
| 2,225
| 6,152
| ###
| ###
| ### |
2004-Aug-11 Wed
| 5.4
| ###
| 5.4
| ###
| 255
| 688
| 93.5
| 93.5
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| 6
| 6
|
|
| 27.3
| 27.3
| 0.4 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 6.2
| 6.2
| ###
| 6.2
| 3,225
| ###
| 69.9
| 69.9
| 0.4 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2004-Aug-03 Tue
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| ###
| ###
| 6.43
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 6.77
| 6.77
| 6.77
| 6.77
| 2,384
| ###
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 6.44
| 6.44
| 6.44
| 6.44
|
|
| ###
| ###
| 0.5 |
2004-Jul-27 Tue
| 7
| 7
| ###
| ###
| 2,744
| ###
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 7
| 7
| 7
| 7
| 2,025
| 14,175
| 74.4
| 74.4
| 0.5 |
2004-Jul-23 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Jul-22 Thu
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2004-Jul-21 Wed
| 7.2
| 7.2
| 7.2
| 7.2
| 38,589
| 277,840
| ###
| ###
| 0.5 |
2004-Jul-20 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2004-Jul-19 Mon
| 7.2
| 7.2
| 7.2
| 7.2
| 526,078
| ###
| 68.6
| 68.6
| 0.5 |
2004-Jul-16 Fri
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2004-Jul-15 Thu
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| 73.4
| 73.4
| 0.5 |
2004-Jul-14 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2004-Jul-13 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2004-Jul-12 Mon
| 7.5
| 7.5
| 7
| 7
|
|
| 2.8
| 2.8
| 0.5 |
2004-Jul-09 Fri
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2004-Jul-08 Thu
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2004-Jul-07 Wed
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2004-Jul-06 Tue
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2004-Jul-05 Mon
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2004-Jul-02 Fri
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2004-Jul-01 Thu
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2004-Jun-30 Wed
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2004-Jun-29 Tue
| ###
| ###
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2004-Jun-28 Mon
| ###
| ###
| 7.7
| 7.7
| 775
| 2,983
| ###
| ###
| 0.6 |
2004-Jun-25 Fri
| 8
| 8
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2004-Jun-24 Thu
| 8.8
| 8.8
| 8.8
| 8.8
| 752
| ###
| ###
| ###
| 0.6 |
2004-Jun-23 Wed
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
2004-Jun-22 Tue
| 8.8
| 8.8
| 8.8
| 8.8
| 248
| 2,182
| ###
| ###
| 0.6 |
2004-Jun-21 Mon
| 8.51
| 8.51
| 8.51
| 8.51
| 0
|
|
|
| 0.6 |
2004-Jun-18 Fri
| 8.51
| 8.51
| 8.51
| 8.51
| 0
|
|
|
| 0.6 |
2004-Jun-17 Thu
| 8.51
| 8.51
| 8.51
| 8.51
| 0
|
|
|
| 0.6 |
2004-Jun-16 Wed
| 8.51
| 8.51
| 8.51
| 8.51
| 150
| 1,276
| ###
| ###
| 0.6 |
2004-Jun-15 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2004-Jun-11 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2004-Jun-10 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2004-Jun-09 Wed
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2004-Jun-08 Tue
| 9.44
| 9.44
| 9.44
| 9.44
| 0
|
|
|
| 0.7 |
2004-Jun-07 Mon
| 9.44
| 9.44
| 9.44
| 9.44
| 0
|
|
|
| 0.7 |
2004-Jun-04 Fri
| 9.44
| 9.44
| 9.44
| 9.44
| 0
|
|
|
| 0.7 |
2004-Jun-03 Thu
| 9.44
| 9.44
| 9.44
| 9.44
| 0
|
|
|
| 0.7 |
2004-Jun-02 Wed
| 9.44
| 9.44
| 9.44
| 9.44
| 0
|
|
|
| 0.7 |
2004-Jun-01 Tue
| 9.44
| 9.44
| 9.44
| 9.44
| 0
|
|
|
| 0.7 |
2004-May-31 Mon
| 9.44
| 9.44
| 9.44
| 9.44
| 0
|
|
|
| 0.7 |
2004-May-28 Fri
| 9
| 9.44
| 9
| 9.44
|
|
| ###
| ###
| 0.7 |
2004-May-27 Thu
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2004-May-26 Wed
| 8.7
| 8.7
| 8.7
| 8.7
| 3,420
| 29,753
| ###
| ###
| ### |
2004-May-25 Tue
| 8.85
| 8.85
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 820
| 0
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| 75.8
| 75.8
| 0.6 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 1,150
| 0
| 26.1
| 26.1
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 1,950
| 0
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| 8.8
| 8.8
|
|
| 13.9
| 13.9
| 0.6 |
2004-May-06 Thu
| 8.77
| 8.77
| 8.77
| 8.77
| 0
|
|
|
| ### |
2004-May-05 Wed
| 8.77
| 8.77
| 8.77
| 8.77
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 3,480
| 0
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| 9.2
| ###
| 9.2
| 420
| ###
| 93.5
| 93.5
| 0.7 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| 8.45
| 8.45
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 9
| 9
| 9
| 9
|
|
| 70.4
| 70.4
| 0.6 |
2004-Apr-19 Mon
| 8.25
| 8.8
| 8.25
| 8.8
| 4,675
| 39,854
| 97.7
| 97.7
| 0.6 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 248
| 0
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| 7.8
| 7.8
|
|
| 11.4
| 11.4
| 0.6 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:23:18 thru 2024-04-26 03:23:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|