| Listing Code | IVT |
| Listing Name | INVENTIS LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | INVENTIS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000IVT2 |
|
|
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Aug-29 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-28 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-27 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-26 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-25 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-22 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-21 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-20 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-19 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-12 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-11 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-04 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Aug-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-31 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-30 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-29 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-28 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-25 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-24 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-23 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-22 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-21 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-18 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-16 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-15 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-14 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-11 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-10 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-09 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-08 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-07 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-04 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-03 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-02 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jul-01 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-30 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-27 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-26 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-25 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-24 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-23 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-20 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-19 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-18 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-17 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-16 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-10 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-06 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jun-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-30 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-29 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-28 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-27 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-26 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-23 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-22 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-21 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-20 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-14 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-13 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-12 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-09 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-08 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-07 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-06 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-05 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-02 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-01 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Apr-30 Wed | ### | ### | ### | ### | 67.3 | 67.3 | 0.0 | ||
| 2025-Apr-29 Tue | ### | ### | ### | ### | 51,875 | 0 | ### | ### | 0.0 |
| 2025-Apr-28 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
| 2025-Apr-24 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
| 2025-Apr-23 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
| 2025-Apr-22 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
| 2025-Apr-17 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
| 2025-Apr-16 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
| 2025-Apr-15 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
| 2025-Apr-14 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
| 2025-Apr-11 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
| 2025-Apr-10 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
| 2025-Apr-09 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
| 2025-Apr-08 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
| 2025-Apr-07 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
| 2025-Apr-04 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
| 2025-Apr-03 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 250,973 | 6,023 | ### | ### | ### |
| 2025-Apr-02 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 21,740 | 521 | 74.8 | 74.8 | ### |
| 2025-Apr-01 Tue | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
| 2025-Mar-31 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
| 2025-Mar-28 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
| 2025-Mar-27 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
| 2025-Mar-26 Wed | 0.025 | 0.025 | 0.024 | 0.024 | 40,740 | ### | 10.1 | 10.1 | ### |
| 2025-Mar-25 Tue | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ||
| 2025-Mar-24 Mon | 0.024 | 0.024 | 0.024 | 0.024 | 71.0 | 71.0 | ### | ||
| 2025-Mar-21 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
| 2025-Mar-20 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
| 2025-Mar-19 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
| 2025-Mar-18 Tue | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ||
| 2025-Mar-17 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2025-Mar-14 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2025-Mar-13 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2025-Mar-12 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2025-Mar-11 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2025-Mar-10 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2025-Mar-07 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2025-Mar-06 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2025-Mar-05 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2025-Mar-04 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2025-Mar-03 Mon | 0.024 | 0.027 | 0.024 | 0.027 | 98.7 | 98.7 | ### | ||
| 2025-Feb-28 Fri | 0.024 | 0.024 | 0.024 | 0.024 | 0 | ### | |||
| 2025-Feb-27 Thu | 0.023 | 0.024 | 0.023 | 0.024 | 130,250 | ### | ### | ### | ### |
| 2025-Feb-26 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2025-Feb-25 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2025-Feb-24 Mon | 0.025 | 0.027 | 0.025 | 0.027 | 50 | 1 | ### | ### | ### |
| 2025-Feb-21 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Feb-20 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Feb-19 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Feb-18 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Feb-17 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Feb-14 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Feb-13 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Feb-12 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Feb-11 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Feb-10 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Feb-07 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Feb-06 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Feb-05 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Feb-04 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Feb-03 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-31 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-30 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-29 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-28 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-24 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-23 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-22 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-21 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-20 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-17 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-16 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-15 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-14 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-13 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-10 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-09 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-08 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-07 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-06 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-03 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2025-Jan-02 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Dec-31 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Dec-30 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Dec-27 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Dec-24 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Dec-23 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Dec-20 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Dec-19 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Dec-18 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Dec-17 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Dec-16 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Dec-13 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Dec-12 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Dec-11 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Dec-10 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Dec-09 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Dec-06 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Dec-05 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Dec-04 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Dec-03 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Dec-02 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Nov-29 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Nov-28 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Nov-27 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Nov-26 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Nov-25 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Nov-22 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Nov-21 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Nov-20 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Nov-19 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Nov-18 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Nov-15 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Nov-14 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 71.9 | 71.9 | ### | ||
| 2024-Nov-13 Wed | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ||
| 2024-Nov-12 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 68.6 | 68.6 | ### | ||
| 2024-Nov-11 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Nov-08 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Nov-07 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Nov-06 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Nov-05 Tue | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ||
| 2024-Nov-04 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Nov-01 Fri | 0.027 | 0.027 | 0.025 | 0.027 | ### | ### | ### | ||
| 2024-Oct-31 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Oct-30 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Oct-29 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Oct-28 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Oct-25 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Oct-24 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Oct-23 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Oct-22 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Oct-21 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Oct-18 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Oct-17 Thu | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Oct-16 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Oct-15 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Oct-14 Mon | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
| 2024-Oct-11 Fri | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ||
| 2024-Oct-10 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Oct-09 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Oct-08 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Oct-07 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Oct-04 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Oct-03 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Oct-02 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Oct-01 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Sep-30 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Sep-27 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Sep-26 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 74,074 | ### | ### | ### | ### |
| 2024-Sep-25 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 69.9 | 69.9 | ### | ||
| 2024-Sep-24 Tue | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | ||
| 2024-Sep-23 Mon | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | ||
| 2024-Sep-20 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Sep-19 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Sep-18 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Sep-17 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Sep-16 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Sep-13 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Sep-12 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Sep-11 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Sep-10 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Sep-09 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Sep-06 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Sep-05 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Sep-04 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Sep-03 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Sep-02 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-30 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 83 | 2 | 56.8 | 56.8 | ### |
| 2024-Aug-29 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-28 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-27 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-26 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-23 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-22 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-21 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-20 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-19 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-16 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-15 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-14 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-13 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-12 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-09 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-08 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-07 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-06 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-05 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-02 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Aug-01 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-31 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-30 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-29 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-26 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-25 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-24 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-23 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-22 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-19 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-18 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-17 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-16 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-15 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-12 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-11 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-10 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-09 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-08 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-05 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-04 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-03 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jul-02 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 66,324 | ### | 69.0 | 69.0 | ### |
| 2024-Jul-01 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jun-28 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jun-27 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
| 2024-Jun-26 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### |