Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 08:37:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IWL) IWL LIMITED Daily Prices...

     Prev Section TOC    Company Info for IWL    Limits Next Section


Company Details for (IWL) IWL LIMITED

Listing Code IWL
Listing Name IWL LIMITED
GICS Sector Diversified Financials
ISIN Name IWL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IWL7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for IWL .. Monday 12th November 2007

IWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.7
MAX 6.54 68,331,022 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IWL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (IWL) IWL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 6.43 6.43 6.43 6.43 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 6.43 6.44 6.43 6.43 ### ### ###
2007-Nov-09 Fri 6.43 6.44 6.43 6.44 ### ### 0.5
2007-Nov-08 Thu 6.43 6.44 6.43 6.44 206,889 ### 73.2 73.2 0.5
2007-Nov-07 Wed 6.43 6.44 6.43 6.44 68.2 68.2 0.5
2007-Nov-06 Tue 6.45 6.45 6.43 6.43 ### ### ###
2007-Nov-05 Mon 6.45 6.45 6.43 6.45 84,886 ### 80.6 80.6 ###
2007-Nov-02 Fri 6.44 6.45 6.43 6.45 115,672 744,927 ### ### ###
2007-Nov-01 Thu 6.45 6.45 6.43 6.45 58.6 58.6 ###
2007-Oct-31 Wed 6.42 6.45 6.42 6.44 ### ### 0.5
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 6.4 6.42 ### ### 37.8 37.8 0.0
2007-Oct-26 Fri 6.42 6.42 6.4 6.4 119,989 769,129 32.0 32.0 0.5
2007-Oct-25 Thu 6.4 6.43 6.4 6.42 ### ### 0.5
2007-Oct-24 Wed ### 6.43 ### 6.4 67,846 218,124 71.5 71.5 0.5
2007-Oct-23 Tue 6.44 6.45 6.43 6.44 60.6 60.6 0.5
2007-Oct-22 Mon 6.44 6.44 ### 6.44 ### ### 0.5
2007-Oct-19 Fri 6.45 6.45 6.44 6.45 101,724 ### 68.5 68.5 ###
2007-Oct-18 Thu 6.46 6.46 6.44 6.45 32.6 32.6 ###
2007-Oct-17 Wed 6.44 6.46 6.44 6.46 72.6 72.6 ###
2007-Oct-16 Tue 6.43 6.43 6.41 6.43 39,122 ### 66.6 66.6 ###
2007-Oct-15 Mon 6.43 6.44 6.41 6.43 70,754 ### ### ### ###
2007-Oct-12 Fri ### 6.44 ### 6.43 72.6 72.6 ###
2007-Oct-11 Thu ### 6.46 ### 6.42 189,379 ### ### ### 0.5
2007-Oct-10 Wed 6.43 6.43 ### ### 100,480 323,043 ### ### 0.0
2007-Oct-09 Tue 6.44 6.44 6.42 6.44 ### ### 0.5
2007-Oct-08 Mon 6.46 6.46 6.43 6.44 34.2 34.2 0.5
2007-Oct-05 Fri 6.44 6.49 6.44 6.47 67.0 67.0 0.5
2007-Oct-04 Thu ### 6.44 ### 6.44 451,747 1,454,625 80.2 80.2 0.5
2007-Oct-03 Wed ### ### ### ### 104,275 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 111,624 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 71.0 71.0 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 167,574 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 1,007,759 0 66.1 66.1 0.0
2007-Sep-24 Mon ### ### ### ### 43,354 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 363,048 0 72.6 72.6 0.0
2007-Sep-18 Tue ### ### ### ### 2,030,289 0 47.3 47.3 0.0
2007-Sep-17 Mon ### ### ### ### 69.5 69.5 0.0
2007-Sep-14 Fri ### ### ### ### 37,982 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 51,341 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### 6.27 ### 29.7 29.7 0.0
2007-Sep-10 Mon 6.29 ### 6.29 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 47,381 0 25.9 25.9 0.0
2007-Sep-06 Thu 6.27 ### 6.27 ### 595,325 1,866,343 ### ### 0.0
2007-Sep-05 Wed ### ### 6.26 6.27 138,454 ### ### ### 0.4
2007-Sep-04 Tue 6.29 ### 6.29 ### ### ### 0.0
2007-Sep-03 Mon 6.26 ### 6.25 ### ### ### 0.0
2007-Aug-31 Fri 6.29 ### 6.27 ### ### ### 0.0
2007-Aug-30 Thu ### 6.4 ### ### 321,886 ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 61.2 61.2 0.0
2007-Aug-28 Tue ### ### ### ### 1,254,722 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 238,284 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 196,386 0 ### ### 0.0
2007-Aug-23 Thu ### 6.4 ### ### 61.0 61.0 0.0
2007-Aug-22 Wed ### ### ### ### 277,373 0 ### ### 0.0
2007-Aug-21 Tue ### ### 6.29 ### 213,225 ### ### ### 0.0
2007-Aug-20 Mon 6.21 6.29 ### 6.27 ### ### 0.4
2007-Aug-17 Fri 6.26 ### ### 6.21 38.8 38.8 ###
2007-Aug-16 Thu 6.27 ### 6 6.26 60.0 60.0 0.4
2007-Aug-15 Wed ### ### 6.29 ### 869,721 2,735,272 ### ### 0.0
2007-Aug-14 Tue ### 6.4 ### 6.4 ### ### 0.5
2007-Aug-13 Mon 6.4 6.44 ### 6.4 ### ### 0.5
2007-Aug-10 Fri 6.4 6.44 6.4 6.44 131,424 843,742 73.4 73.4 0.5
2007-Aug-09 Thu 6.45 6.45 6.4 6.43 ### ### ###
2007-Aug-08 Wed 6.45 6.48 6.4 6.41 ### ### 0.5
2007-Aug-07 Tue ### 6.51 ### 6.48 392,072 ### ### ### 0.5
2007-Aug-06 Mon ### ### ### ### 259,884 0 80.0 80.0 0.0
2007-Aug-03 Fri ### ### ### ### 567,756 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 687,648 0 50.7 50.7 0.0
2007-Aug-01 Wed 6.51 6.54 ### 6.4 57.9 57.9 0.5
2007-Jul-31 Tue ### ### ### 5.88 90.6 90.6 0.4
2007-Jul-30 Mon 5.55 5.7 5.48 ### ### ### 0.0
2007-Jul-27 Fri 5.85 5.85 ### 5.7 125,884 ### ### ### 0.4
2007-Jul-26 Thu ### ### ### ### 204,185 0 25.1 25.1 0.0
2007-Jul-25 Wed ### ### ### ### 87,476 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 102,172 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 28.7 28.7 0.0
2007-Jul-20 Fri ### ### ### ### 106,887 0 21.6 21.6 0.0
2007-Jul-19 Thu ### ### ### ### 81.1 81.1 0.0
2007-Jul-18 Wed 5.8 ### 5.8 5.84 59,926 173,785 76.1 76.1 0.4
2007-Jul-17 Tue ### 6 5.81 5.85 16.1 16.1 0.4
2007-Jul-16 Mon ### ### 5.84 ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu 5.85 5.87 ### ### 83,986 ### ### ### 0.0
2007-Jul-11 Wed 5.86 5.87 5.81 5.84 41,025 239,586 ### ### 0.4
2007-Jul-10 Tue ### ### 5.88 ### 54,747 160,956 40.2 40.2 0.0
2007-Jul-09 Mon ### ### 5.89 ### 46,443 136,774 ### ### 0.0
2007-Jul-06 Fri 5.88 ### 5.85 ### 72.4 72.4 0.0
2007-Jul-05 Thu ### 5.8 ### 5.77 ### ### 0.4
2007-Jul-04 Wed 5.8 5.87 ### 5.75 ### ### ###
2007-Jul-03 Tue ### ### 5.8 5.85 861,055 2,497,059 15.0 15.0 0.4
2007-Jul-02 Mon ### ### ### ### 20.9 20.9 0.0
2007-Jun-29 Fri ### 6.2 ### 6.2 61,473 ### ### ### 0.4
2007-Jun-28 Thu 6 ### ### ### 75.7 75.7 0.0
2007-Jun-27 Wed ### ### 5.76 5.84 ### ### 0.4
2007-Jun-26 Tue ### 6.4 ### 6.25 28.6 28.6 ###
2007-Jun-25 Mon 6.21 ### 6.21 ### ### ### 0.0
2007-Jun-22 Fri ### ### 5.87 ### 286,056 839,574 89.8 89.8 0.0
2007-Jun-21 Thu ### ### 5.85 ### ### ### 0.0
2007-Jun-20 Wed ### ### 5.8 ### 80,771 ### ### ### 0.0
2007-Jun-19 Tue 5.87 6 5.87 ### 108,245 ### 84.9 84.9 0.0
2007-Jun-18 Mon 5.85 5.85 5.75 5.85 67.5 67.5 0.4
2007-Jun-15 Fri ### ### 5.8 5.85 21.9 21.9 0.4
2007-Jun-14 Thu ### ### 5.85 5.89 37.3 37.3 ###
2007-Jun-13 Wed 5.48 5.84 5.42 5.8 95.6 95.6 0.4
2007-Jun-12 Tue 5.5 5.55 5.41 5.44 ### ### 0.4
2007-Jun-08 Fri 5.48 5.49 ### 5.42 26.9 26.9 0.4
2007-Jun-07 Thu 5.55 5.57 5.44 5.55 220,022 1,211,221 ### ### ###
2007-Jun-06 Wed 5.4 5.55 ### 5.55 260,877 ### 86.9 86.9 ###
2007-Jun-05 Tue ### 5.51 ### ### 496,643 1,368,251 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 4.86 ### 4.86 ### 74.8 74.8 0.0
2007-May-30 Wed ### ### 4.85 4.85 ### ### ###
2007-May-29 Tue 4.89 ### 4.85 ### 75.6 75.6 0.0
2007-May-28 Mon ### ### 4.82 ### 198,785 479,071 26.7 26.7 0.0
2007-May-25 Fri ### 5 ### ### 235,553 588,882 77.9 77.9 0.0
2007-May-24 Thu 4.81 ### 4.77 ### 426,276 ### 88.8 88.8 0.0
2007-May-23 Wed 4.7 4.82 ### 4.81 84.0 84.0 ###
2007-May-22 Tue 4.56 ### 4.56 ### 349,646 ### ### ### 0.0
2007-May-21 Mon 4.55 4.55 4.5 4.5 571,848 ### ### ### ###
2007-May-18 Fri 4.5 4.52 4.47 4.5 171,585 771,274 70.8 70.8 ###
2007-May-17 Thu 4.51 4.56 4.47 4.5 152,980 ### 33.1 33.1 ###
2007-May-16 Wed 4.55 4.59 4.46 4.46 137,651 622,870 20.7 20.7 0.3
2007-May-15 Tue 4.54 4.59 4.5 4.59 70,929 322,372 79.7 79.7 0.3
2007-May-14 Mon 4.46 4.58 4.43 4.51 77.1 77.1 0.3
2007-May-11 Fri 4.5 ### 4.41 4.41 ### ### ###
2007-May-10 Thu 4.54 4.57 4.47 4.48 254,058 1,148,342 22.1 22.1 ###
2007-May-09 Wed 4.58 ### 4.5 4.55 147,971 ### 30.1 30.1 0.3
2007-May-08 Tue 4.7 4.7 4.44 4.44 153,573 701,828 ### ### 0.3
2007-May-07 Mon ### 4.7 ### ### 32,770 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:37:24 thru 2024-04-19 08:37:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000