(IWL) IWL LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 07:10:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IWL) IWL LIMITED Daily Prices...

TOC Company Info for IWL Limits

Company Details for (IWL) IWL LIMITED

Listing Code	IWL
Listing Name	IWL LIMITED
GICS Sector	Diversified Financials
ISIN Name	IWL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IWL7

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for IWL .. Monday 12th November 2007

IWL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.7
MAX	6.54	68,331,022	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IWL Bottom

End of day Prices (full format),

2400 Days for (IWL) IWL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	6.43	6.43	6.43	6.43	0				###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	6.43	6.44	6.43	6.43			###	###	###
2007-Nov-09 Fri	6.43	6.44	6.43	6.44			###	###	0.5
2007-Nov-08 Thu	6.43	6.44	6.43	6.44	206,889	###	73.2	73.2	0.5
2007-Nov-07 Wed	6.43	6.44	6.43	6.44			68.2	68.2	0.5
2007-Nov-06 Tue	6.45	6.45	6.43	6.43			###	###	###
2007-Nov-05 Mon	6.45	6.45	6.43	6.45	84,886	###	80.6	80.6	###
2007-Nov-02 Fri	6.44	6.45	6.43	6.45	115,672	744,927	###	###	###
2007-Nov-01 Thu	6.45	6.45	6.43	6.45			58.6	58.6	###
2007-Oct-31 Wed	6.42	6.45	6.42	6.44			###	###	0.5
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	6.4	6.42	###	###			37.8	37.8	0.0
2007-Oct-26 Fri	6.42	6.42	6.4	6.4	119,989	769,129	32.0	32.0	0.5
2007-Oct-25 Thu	6.4	6.43	6.4	6.42			###	###	0.5
2007-Oct-24 Wed	###	6.43	###	6.4	67,846	218,124	71.5	71.5	0.5
2007-Oct-23 Tue	6.44	6.45	6.43	6.44			60.6	60.6	0.5
2007-Oct-22 Mon	6.44	6.44	###	6.44			###	###	0.5
2007-Oct-19 Fri	6.45	6.45	6.44	6.45	101,724	###	68.5	68.5	###
2007-Oct-18 Thu	6.46	6.46	6.44	6.45			32.6	32.6	###
2007-Oct-17 Wed	6.44	6.46	6.44	6.46			72.6	72.6	###
2007-Oct-16 Tue	6.43	6.43	6.41	6.43	39,122	###	66.6	66.6	###
2007-Oct-15 Mon	6.43	6.44	6.41	6.43	70,754	###	###	###	###
2007-Oct-12 Fri	###	6.44	###	6.43			72.6	72.6	###
2007-Oct-11 Thu	###	6.46	###	6.42	189,379	###	###	###	0.5
2007-Oct-10 Wed	6.43	6.43	###	###	100,480	323,043	###	###	0.0
2007-Oct-09 Tue	6.44	6.44	6.42	6.44			###	###	0.5
2007-Oct-08 Mon	6.46	6.46	6.43	6.44			34.2	34.2	0.5
2007-Oct-05 Fri	6.44	6.49	6.44	6.47			67.0	67.0	0.5
2007-Oct-04 Thu	###	6.44	###	6.44	451,747	1,454,625	80.2	80.2	0.5
2007-Oct-03 Wed	###	###	###	###	104,275	0	###	###	0.0
2007-Oct-02 Tue	###	###	###	###	111,624	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###			71.0	71.0	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###	167,574	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###	1,007,759	0	66.1	66.1	0.0
2007-Sep-24 Mon	###	###	###	###	43,354	0	###	###	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###	363,048	0	72.6	72.6	0.0
2007-Sep-18 Tue	###	###	###	###	2,030,289	0	47.3	47.3	0.0
2007-Sep-17 Mon	###	###	###	###			69.5	69.5	0.0
2007-Sep-14 Fri	###	###	###	###	37,982	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###	51,341	0	72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	6.27	###			29.7	29.7	0.0
2007-Sep-10 Mon	6.29	###	6.29	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###	47,381	0	25.9	25.9	0.0
2007-Sep-06 Thu	6.27	###	6.27	###	595,325	1,866,343	###	###	0.0
2007-Sep-05 Wed	###	###	6.26	6.27	138,454	###	###	###	0.4
2007-Sep-04 Tue	6.29	###	6.29	###			###	###	0.0
2007-Sep-03 Mon	6.26	###	6.25	###			###	###	0.0
2007-Aug-31 Fri	6.29	###	6.27	###			###	###	0.0
2007-Aug-30 Thu	###	6.4	###	###	321,886	###	###	###	0.0
2007-Aug-29 Wed	###	###	###	###			61.2	61.2	0.0
2007-Aug-28 Tue	###	###	###	###	1,254,722	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###	238,284	0	###	###	0.0
2007-Aug-24 Fri	###	###	###	###	196,386	0	###	###	0.0
2007-Aug-23 Thu	###	6.4	###	###			61.0	61.0	0.0
2007-Aug-22 Wed	###	###	###	###	277,373	0	###	###	0.0
2007-Aug-21 Tue	###	###	6.29	###	213,225	###	###	###	0.0
2007-Aug-20 Mon	6.21	6.29	###	6.27			###	###	0.4
2007-Aug-17 Fri	6.26	###	###	6.21			38.8	38.8	###
2007-Aug-16 Thu	6.27	###	6	6.26			60.0	60.0	0.4
2007-Aug-15 Wed	###	###	6.29	###	869,721	2,735,272	###	###	0.0
2007-Aug-14 Tue	###	6.4	###	6.4			###	###	0.5
2007-Aug-13 Mon	6.4	6.44	###	6.4			###	###	0.5
2007-Aug-10 Fri	6.4	6.44	6.4	6.44	131,424	843,742	73.4	73.4	0.5
2007-Aug-09 Thu	6.45	6.45	6.4	6.43			###	###	###
2007-Aug-08 Wed	6.45	6.48	6.4	6.41			###	###	0.5
2007-Aug-07 Tue	###	6.51	###	6.48	392,072	###	###	###	0.5
2007-Aug-06 Mon	###	###	###	###	259,884	0	80.0	80.0	0.0
2007-Aug-03 Fri	###	###	###	###	567,756	0	69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###	687,648	0	50.7	50.7	0.0
2007-Aug-01 Wed	6.51	6.54	###	6.4			57.9	57.9	0.5
2007-Jul-31 Tue	###	###	###	5.88			90.6	90.6	0.4
2007-Jul-30 Mon	5.55	5.7	5.48	###			###	###	0.0
2007-Jul-27 Fri	5.85	5.85	###	5.7	125,884	###	###	###	0.4
2007-Jul-26 Thu	###	###	###	###	204,185	0	25.1	25.1	0.0
2007-Jul-25 Wed	###	###	###	###	87,476	0	###	###	0.0
2007-Jul-24 Tue	###	###	###	###	102,172	0	###	###	0.0
2007-Jul-23 Mon	###	###	###	###			28.7	28.7	0.0
2007-Jul-20 Fri	###	###	###	###	106,887	0	21.6	21.6	0.0
2007-Jul-19 Thu	###	###	###	###			81.1	81.1	0.0
2007-Jul-18 Wed	5.8	###	5.8	5.84	59,926	173,785	76.1	76.1	0.4
2007-Jul-17 Tue	###	6	5.81	5.85			16.1	16.1	0.4
2007-Jul-16 Mon	###	###	5.84	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	5.85	5.87	###	###	83,986	###	###	###	0.0
2007-Jul-11 Wed	5.86	5.87	5.81	5.84	41,025	239,586	###	###	0.4
2007-Jul-10 Tue	###	###	5.88	###	54,747	160,956	40.2	40.2	0.0
2007-Jul-09 Mon	###	###	5.89	###	46,443	136,774	###	###	0.0
2007-Jul-06 Fri	5.88	###	5.85	###			72.4	72.4	0.0
2007-Jul-05 Thu	###	5.8	###	5.77			###	###	0.4
2007-Jul-04 Wed	5.8	5.87	###	5.75			###	###	###
2007-Jul-03 Tue	###	###	5.8	5.85	861,055	2,497,059	15.0	15.0	0.4
2007-Jul-02 Mon	###	###	###	###			20.9	20.9	0.0
2007-Jun-29 Fri	###	6.2	###	6.2	61,473	###	###	###	0.4
2007-Jun-28 Thu	6	###	###	###			75.7	75.7	0.0
2007-Jun-27 Wed	###	###	5.76	5.84			###	###	0.4
2007-Jun-26 Tue	###	6.4	###	6.25			28.6	28.6	###
2007-Jun-25 Mon	6.21	###	6.21	###			###	###	0.0
2007-Jun-22 Fri	###	###	5.87	###	286,056	839,574	89.8	89.8	0.0
2007-Jun-21 Thu	###	###	5.85	###			###	###	0.0
2007-Jun-20 Wed	###	###	5.8	###	80,771	###	###	###	0.0
2007-Jun-19 Tue	5.87	6	5.87	###	108,245	###	84.9	84.9	0.0
2007-Jun-18 Mon	5.85	5.85	5.75	5.85			67.5	67.5	0.4
2007-Jun-15 Fri	###	###	5.8	5.85			21.9	21.9	0.4
2007-Jun-14 Thu	###	###	5.85	5.89			37.3	37.3	###
2007-Jun-13 Wed	5.48	5.84	5.42	5.8			95.6	95.6	0.4
2007-Jun-12 Tue	5.5	5.55	5.41	5.44			###	###	0.4
2007-Jun-08 Fri	5.48	5.49	###	5.42			26.9	26.9	0.4
2007-Jun-07 Thu	5.55	5.57	5.44	5.55	220,022	1,211,221	###	###	###
2007-Jun-06 Wed	5.4	5.55	###	5.55	260,877	###	86.9	86.9	###
2007-Jun-05 Tue	###	5.51	###	###	496,643	1,368,251	###	###	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	4.86	###	4.86	###			74.8	74.8	0.0
2007-May-30 Wed	###	###	4.85	4.85			###	###	###
2007-May-29 Tue	4.89	###	4.85	###			75.6	75.6	0.0
2007-May-28 Mon	###	###	4.82	###	198,785	479,071	26.7	26.7	0.0
2007-May-25 Fri	###	5	###	###	235,553	588,882	77.9	77.9	0.0
2007-May-24 Thu	4.81	###	4.77	###	426,276	###	88.8	88.8	0.0
2007-May-23 Wed	4.7	4.82	###	4.81			84.0	84.0	###
2007-May-22 Tue	4.56	###	4.56	###	349,646	###	###	###	0.0
2007-May-21 Mon	4.55	4.55	4.5	4.5	571,848	###	###	###	###
2007-May-18 Fri	4.5	4.52	4.47	4.5	171,585	771,274	70.8	70.8	###
2007-May-17 Thu	4.51	4.56	4.47	4.5	152,980	###	33.1	33.1	###
2007-May-16 Wed	4.55	4.59	4.46	4.46	137,651	622,870	20.7	20.7	0.3
2007-May-15 Tue	4.54	4.59	4.5	4.59	70,929	322,372	79.7	79.7	0.3
2007-May-14 Mon	4.46	4.58	4.43	4.51			77.1	77.1	0.3
2007-May-11 Fri	4.5	###	4.41	4.41			###	###	###
2007-May-10 Thu	4.54	4.57	4.47	4.48	254,058	1,148,342	22.1	22.1	###
2007-May-09 Wed	4.58	###	4.5	4.55	147,971	###	30.1	30.1	0.3
2007-May-08 Tue	4.7	4.7	4.44	4.44	153,573	701,828	###	###	0.3
2007-May-07 Mon	###	4.7	###	###	32,770	###	###	###	0.0
2007-May-04 Fri	###	4.72	###	###			###	###	0.0
2007-May-03 Thu	4.71	4.71	###	###	92,571	###	14.5	14.5	0.0
2007-May-02 Wed	4.7	4.72	###	4.7			62.0	62.0	0.3
2007-May-01 Tue	4.74	4.75	###	4.7			37.3	37.3	0.3
2007-Apr-30 Mon	4.74	4.8	4.71	4.74			###	###	0.3
2007-Apr-27 Fri	4.75	4.75	4.71	4.74			###	###	0.3
2007-Apr-26 Thu	###	4.76	###	4.75			###	###	###
2007-Apr-24 Tue	4.72	4.74	###	###	69,652	165,075	31.0	31.0	0.0
2007-Apr-23 Mon	4.71	4.76	4.7	4.72			###	###	0.3
2007-Apr-20 Fri	4.76	4.77	4.71	4.74	67,251	###	###	###	0.3
2007-Apr-19 Thu	4.79	4.8	4.75	4.76	28,552	###	43.2	43.2	###
2007-Apr-18 Wed	4.8	4.82	4.79	4.79	44,786	###	###	###	0.3
2007-Apr-17 Tue	4.84	4.85	4.8	4.8			###	###	0.3
2007-Apr-16 Mon	4.82	4.85	4.8	4.84	25,128	121,242	###	###	0.3
2007-Apr-13 Fri	4.85	4.85	4.76	4.76	52,523	252,373	19.2	19.2	###
2007-Apr-12 Thu	4.85	4.85	4.8	4.85	25,553	###	###	###	###
2007-Apr-11 Wed	4.85	4.86	4.83	4.83			36.9	36.9	0.3
2007-Apr-10 Tue	4.85	###	4.84	4.85	84,178	###	###	###	###
2007-Apr-05 Thu	4.88	4.88	4.84	4.85			###	###	###
2007-Apr-04 Wed	###	###	4.85	4.86			27.7	27.7	0.3
2007-Apr-03 Tue	###	###	4.83	###			###	###	0.0
2007-Apr-02 Mon	###	###	4.88	4.88	77,258	###	24.6	24.6	0.3
2007-Mar-30 Fri	###	###	4.88	###	260,756	636,244	###	###	0.0
2007-Mar-29 Thu	4.82	###	4.82	###	146,885	###	###	###	0.0
2007-Mar-28 Wed	###	###	4.85	4.85			29.3	29.3	###
2007-Mar-27 Tue	4.8	###	4.8	###	170,544	###	83.5	83.5	0.0
2007-Mar-26 Mon	4.8	4.82	4.73	4.75	404,941	###	###	###	###
2007-Mar-23 Fri	###	4.8	###	4.72	557,623	###	71.3	71.3	0.3
2007-Mar-22 Thu	###	###	###	###	341,955	0	###	###	0.0
2007-Mar-21 Wed	###	4.7	###	###	63,157	###	30.4	30.4	0.0
2007-Mar-20 Tue	###	4.7	###	###			###	###	0.0
2007-Mar-19 Mon	4.7	4.71	###	###			###	###	0.0
2007-Mar-16 Fri	4.7	4.71	###	###			###	###	0.0
2007-Mar-15 Thu	4.78	4.78	###	4.7			16.2	16.2	0.3
2007-Mar-14 Wed	4.8	4.8	###	4.78	983,624	###	40.1	40.1	###
2007-Mar-13 Tue	4.8	4.84	4.77	4.8			###	###	0.3
2007-Mar-12 Mon	4.79	4.87	4.76	4.8			62.9	62.9	0.3
2007-Mar-09 Fri	4.79	4.79	###	###			###	###	0.0
2007-Mar-08 Thu	4.72	4.72	4.7	4.7			33.5	33.5	0.3
2007-Mar-07 Wed	###	4.8	###	4.8	111,381	###	82.1	82.1	0.3
2007-Mar-06 Tue	###	4.7	###	4.7			58.6	58.6	0.3
2007-Mar-05 Mon	4.77	4.77	###	###	235,259	###	###	###	0.0
2007-Mar-02 Fri	4.72	4.82	###	4.76			###	###	###
2007-Mar-01 Thu	4.86	###	4.72	4.72	172,827	407,871	16.5	16.5	0.3
2007-Feb-28 Wed	4.8	4.81	###	4.81	233,040	###	###	###	###
2007-Feb-27 Tue	###	###	5	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	###	###	4.73	###	1,446,375	3,420,676	###	###	0.0
2007-Feb-21 Wed	###	###	###	###	474,221	0	82.0	82.0	0.0
2007-Feb-20 Tue	###	5	###	###			###	###	0.0
2007-Feb-19 Mon	###	5	###	###			###	###	0.0
2007-Feb-16 Fri	4.89	###	4.88	###	61,172	149,259	###	###	0.0
2007-Feb-15 Thu	4.76	###	4.74	4.88			86.5	86.5	0.3
2007-Feb-14 Wed	4.74	4.8	4.74	4.77			###	###	###
2007-Feb-13 Tue	4.78	4.8	4.75	4.79	30,886	147,480	###	###	0.3
2007-Feb-12 Mon	4.85	4.85	4.73	4.75			###	###	###
2007-Feb-09 Fri	4.75	4.85	4.74	4.85			###	###	###
2007-Feb-08 Thu	4.74	4.75	4.73	4.75			67.0	67.0	###
2007-Feb-07 Wed	4.74	4.75	4.73	4.74	121,429	575,573	71.3	71.3	0.3
2007-Feb-06 Tue	4.75	4.75	4.74	4.74	37,786	###	38.7	38.7	0.3
2007-Feb-05 Mon	4.75	4.78	4.73	4.74			41.2	41.2	0.3
2007-Feb-02 Fri	4.75	4.75	4.73	4.73			###	###	0.3
2007-Feb-01 Thu	4.84	4.84	4.73	4.73	204,427	978,183	17.9	17.9	0.3
2007-Jan-31 Wed	4.73	4.85	4.73	4.85	99,583	###	###	###	###
2007-Jan-30 Tue	4.74	4.75	###	4.74			65.1	65.1	0.3
2007-Jan-29 Mon	4.74	4.79	4.71	4.75	98,257	466,720	72.3	72.3	###
2007-Jan-25 Thu	4.75	4.86	4.73	4.75			###	###	###
2007-Jan-24 Wed	4.76	4.86	4.73	4.73			###	###	0.3
2007-Jan-23 Tue	4.82	4.86	4.72	4.85			###	###	###
2007-Jan-22 Mon	4.89	###	4.78	4.82			22.7	22.7	0.3
2007-Jan-19 Fri	4.87	4.89	4.79	4.88			###	###	0.3
2007-Jan-18 Thu	###	###	4.86	4.86			20.2	20.2	0.3
2007-Jan-17 Wed	###	###	###	###	177,976	0	33.6	33.6	0.0
2007-Jan-16 Tue	4.88	4.88	4.83	4.85	71,159	345,476	27.7	27.7	###
2007-Jan-15 Mon	5	5	4.84	4.87			12.7	12.7	0.3
2007-Jan-12 Fri	###	###	###	###			68.4	68.4	0.0
2007-Jan-11 Thu	4.88	###	4.83	###			68.8	68.8	0.0
2007-Jan-10 Wed	###	###	###	4.88			95.1	95.1	0.3
2007-Jan-09 Tue	###	###	###	###	193,050	0	30.4	30.4	0.0
2007-Jan-08 Mon	###	###	###	###			83.5	83.5	0.0
2007-Jan-05 Fri	4.71	4.71	4.47	###	118,658	544,640	15.7	15.7	0.0
2007-Jan-04 Thu	###	4.71	###	4.7			87.7	87.7	0.3
2007-Jan-03 Wed	###	4.7	4.58	###	107,820	500,284	71.0	71.0	0.0
2007-Jan-02 Tue	4.7	4.7	###	###	65,947	154,975	###	###	0.0
2006-Dec-29 Fri	###	###	###	###	486,973	0	62.7	62.7	0.0
2006-Dec-28 Thu	4.7	4.7	###	4.7	23,786	###	###	###	0.3
2006-Dec-27 Wed	###	4.7	###	###	57,259	134,558	62.0	62.0	0.0
2006-Dec-22 Fri	###	###	###	###	31,984	0	###	###	0.0
2006-Dec-21 Thu	4.75	4.75	###	4.7			28.3	28.3	0.3
2006-Dec-20 Wed	4.79	4.79	4.76	4.76	3,786	18,078	###	###	###
2006-Dec-19 Tue	4.81	###	4.75	4.75			25.2	25.2	###
2006-Dec-18 Mon	4.82	4.84	4.82	4.83			###	###	0.3
2006-Dec-15 Fri	4.81	4.83	4.8	4.81	27,373	###	###	###	###
2006-Dec-14 Thu	###	4.8	###	4.8			###	###	0.3
2006-Dec-13 Wed	###	###	4.55	###			78.4	78.4	0.0
2006-Dec-12 Tue	###	###	4.58	###	6,820	###	###	###	0.0
2006-Dec-11 Mon	###	###	4.57	###			74.0	74.0	0.0
2006-Dec-08 Fri	###	###	4.59	###	31,726	###	71.2	71.2	0.0
2006-Dec-07 Thu	###	###	4.55	###			68.2	68.2	0.0
2006-Dec-06 Wed	4.7	4.73	###	###	20,155	###	###	###	0.0
2006-Dec-05 Tue	###	4.73	###	4.7	244,853	579,077	###	###	0.3
2006-Dec-04 Mon	###	###	###	###	50,882	0	###	###	0.0
2006-Dec-01 Fri	4.7	4.71	###	4.7	22,487	52,956	72.1	72.1	0.3
2006-Nov-30 Thu	###	4.73	###	4.73	34,649	81,944	###	###	0.3
2006-Nov-29 Wed	4.71	4.71	###	###			###	###	0.0
2006-Nov-28 Tue	4.75	4.75	###	4.7			29.0	29.0	0.3
2006-Nov-27 Mon	4.83	4.84	###	4.75			###	###	###
2006-Nov-24 Fri	4.77	4.89	4.77	4.89			###	###	###
2006-Nov-23 Thu	4.75	4.89	4.75	4.77			###	###	###
2006-Nov-22 Wed	4.83	4.83	4.75	4.75	31,576	151,249	17.1	17.1	###
2006-Nov-21 Tue	###	4.79	###	4.78			87.8	87.8	###
2006-Nov-20 Mon	4.85	4.85	4.52	###			###	###	0.0
2006-Nov-17 Fri	###	###	4.86	4.86	50,279	122,177	###	###	0.3
2006-Nov-16 Thu	5	5	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	5	###	93,342	233,355	33.5	33.5	0.0
2006-Nov-14 Tue	###	5.22	###	###			###	###	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			70.9	70.9	0.0
2006-Nov-09 Thu	###	5.2	###	5.2			77.7	77.7	###
2006-Nov-08 Wed	###	5.22	###	5.22			81.9	81.9	0.4
2006-Nov-07 Tue	5.26	5.26	5.2	5.23			###	###	###
2006-Nov-06 Mon	5.25	###	5.25	5.26	65,688	###	64.8	64.8	0.4
2006-Nov-03 Fri	###	###	5.24	5.29	39,126	###	33.1	33.1	0.4
2006-Nov-02 Thu	5.26	5.29	5.24	5.29	29,752	156,644	69.1	69.1	0.4
2006-Nov-01 Wed	5.29	5.29	5.24	5.25			###	###	0.4
2006-Oct-31 Tue	5.25	5.25	###	5.23	51,758	###	###	###	###
2006-Oct-30 Mon	5.2	###	5.2	5.23			###	###	###
2006-Oct-27 Fri	5.22	5.22	###	###	13,923	###	###	###	0.0
2006-Oct-26 Thu	5.21	5.28	5.21	5.28			77.1	77.1	0.4
2006-Oct-25 Wed	5.2	5.23	###	5.21			###	###	0.4
2006-Oct-24 Tue	###	5.24	###	###	49,550	129,821	37.9	37.9	0.0
2006-Oct-23 Mon	###	###	###	###	17,655	0	###	###	0.0
2006-Oct-20 Fri	5.25	5.25	###	###			17.0	17.0	0.0
2006-Oct-19 Thu	5.23	5.25	5.21	5.23			71.0	71.0	###
2006-Oct-18 Wed	5.24	5.24	5.2	5.2			###	###	###
2006-Oct-17 Tue	###	###	###	5.24	241,985	0	###	###	0.4
2006-Oct-16 Mon	###	###	###	###			27.6	27.6	0.0
2006-Oct-13 Fri	###	###	###	###	43,075	0	###	###	0.0
2006-Oct-12 Thu	###	###	###	###	24,570	0	###	###	0.0
2006-Oct-11 Wed	###	###	###	###	24,381	0	21.7	21.7	0.0
2006-Oct-10 Tue	###	###	###	###	13,521	0	###	###	0.0
2006-Oct-09 Mon	###	###	###	###	71,480	0	30.6	30.6	0.0
2006-Oct-06 Fri	###	###	###	###	55,370	0	64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	###	###	54,727	0	###	###	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	5.2	5.25	###	###			###	###	0.0
2006-Sep-29 Fri	###	###	###	###			90.3	90.3	0.0
2006-Sep-28 Thu	4.82	###	4.82	###	151,659	###	87.8	87.8	0.0
2006-Sep-27 Wed	###	4.8	###	4.8	92,373	###	82.1	82.1	0.3
2006-Sep-26 Tue	###	###	###	###	45,754	0	###	###	0.0
2006-Sep-25 Mon	4.54	###	4.54	###	42,921	###	83.9	83.9	0.0
2006-Sep-22 Fri	4.57	###	4.54	###	117,551	266,840	###	###	0.0
2006-Sep-21 Thu	###	###	4.57	###			###	###	0.0
2006-Sep-20 Wed	4.59	###	4.56	###	30,580	69,722	73.3	73.3	0.0
2006-Sep-19 Tue	4.57	4.59	4.57	4.59			75.5	75.5	0.3
2006-Sep-18 Mon	4.57	4.57	4.55	4.56	475,223	###	30.9	30.9	0.3
2006-Sep-15 Fri	4.54	4.57	4.53	4.57	101,979	###	###	###	###
2006-Sep-14 Thu	4.51	4.55	4.5	4.55	127,145	###	70.1	70.1	0.3
2006-Sep-13 Wed	4.51	4.57	4.5	4.51	129,289	586,325	###	###	0.3
2006-Sep-12 Tue	4.55	4.55	4.46	4.46	264,749	###	30.3	30.3	0.3
2006-Sep-11 Mon	###	###	4.55	4.55	177,485	403,778	###	###	0.3
2006-Sep-08 Fri	###	###	4.45	###	39,829	###	###	###	0.0
2006-Sep-07 Thu	###	###	4.57	4.59	126,076	288,083	20.7	20.7	0.3
2006-Sep-06 Wed	###	###	###	###	33,356	0	###	###	0.0
2006-Sep-05 Tue	4.57	###	4.57	###	151,384	###	84.0	84.0	0.0
2006-Sep-04 Mon	4.5	4.56	4.5	4.56			###	###	0.3
2006-Sep-01 Fri	4.54	###	4.54	4.55			70.0	70.0	0.3
2006-Aug-31 Thu	4.5	4.56	4.47	4.53			67.8	67.8	###
2006-Aug-30 Wed	4.5	4.5	4.47	4.5			###	###	###
2006-Aug-29 Tue	4.5	4.5	4.47	4.49	23,225	###	###	###	###
2006-Aug-28 Mon	4.5	4.51	4.46	4.5			73.1	73.1	###
2006-Aug-25 Fri	4.52	4.55	4.46	4.5			25.1	25.1	###
2006-Aug-24 Thu	###	###	4.51	4.58	282,183	636,322	###	###	0.3
2006-Aug-23 Wed	###	###	4.57	4.57	107,221	###	23.8	23.8	###
2006-Aug-22 Tue	###	###	###	###			32.0	32.0	0.0
2006-Aug-21 Mon	4.51	4.58	4.51	4.58			###	###	0.3
2006-Aug-18 Fri	4.47	4.51	4.45	4.51	102,886	460,929	###	###	0.3
2006-Aug-17 Thu	4.49	4.49	4.47	4.47	5,776	25,876	23.4	23.4	###
2006-Aug-16 Wed	4.45	4.49	4.45	4.48	2,326	###	###	###	###
2006-Aug-15 Tue	4.42	4.45	###	4.45			###	###	0.3
2006-Aug-14 Mon	4.42	4.48	4.41	4.41			###	###	###
2006-Aug-11 Fri	4.49	4.49	4.45	4.45			###	###	0.3
2006-Aug-10 Thu	4.49	4.5	4.49	4.49			68.7	68.7	###
2006-Aug-09 Wed	4.51	4.51	4.47	4.5	62,240	279,457	37.5	37.5	###
2006-Aug-08 Tue	4.44	4.5	4.41	4.5	97,645	###	###	###	###
2006-Aug-07 Mon	4.48	4.48	4.44	4.44	19,350	###	26.8	26.8	0.3
2006-Aug-04 Fri	4.54	4.54	4.47	4.5			29.3	29.3	###
2006-Aug-03 Thu	4.48	4.54	4.48	4.54	63,050	284,355	###	###	0.3
2006-Aug-02 Wed	4.47	4.47	4.47	4.47			###	###	###
2006-Aug-01 Tue	4.51	4.51	4.45	4.5	86,450	###	36.9	36.9	###
2006-Jul-31 Mon	4.59	4.59	4.4	4.58	60,784	273,224	###	###	0.3
2006-Jul-28 Fri	###	4.52	###	4.5	105,144	237,625	###	###	###
2006-Jul-27 Thu	4.4	4.41	###	###			###	###	0.0
2006-Jul-26 Wed	4.45	4.45	4.42	4.42			38.6	38.6	0.3
2006-Jul-25 Tue	4.46	4.47	4.46	4.46			70.2	70.2	0.3
2006-Jul-24 Mon	4.5	4.55	4.46	4.46			31.6	31.6	0.3
2006-Jul-21 Fri	4.4	4.52	###	4.51	270,342	610,972	88.0	88.0	0.3
2006-Jul-20 Thu	4.45	4.45	###	4.4			25.2	25.2	0.3
2006-Jul-19 Wed	4.42	4.5	###	###	118,283	###	###	###	0.0
2006-Jul-18 Tue	###	###	4.24	###			73.2	73.2	0.0
2006-Jul-17 Mon	4.21	4.24	###	4.24			###	###	0.3
2006-Jul-14 Fri	###	4.21	###	4.21	56,277	###	###	###	###
2006-Jul-13 Thu	4.23	4.23	###	4.21			###	###	###
2006-Jul-12 Wed	4.23	4.23	4.22	4.23			###	###	0.3
2006-Jul-11 Tue	4.29	4.29	4.23	4.23			###	###	0.3
2006-Jul-10 Mon	###	###	4.29	4.29			###	###	###
2006-Jul-07 Fri	###	###	4.28	###	122,986	###	63.6	63.6	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	4.25	###	4.25	###			###	###	0.0
2006-Jul-04 Tue	4.2	4.24	4.2	4.22			71.4	71.4	###
2006-Jul-03 Mon	###	###	###	###			7.0	7.0	0.0
2006-Jun-30 Fri	###	###	4.28	###			62.0	62.0	0.0
2006-Jun-28 Wed	###	4.25	###	4.25	64,420	###	79.7	79.7	###
2006-Jun-27 Tue	###	4.2	###	###	120,587	###	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	4	###	242,980	###	###	###	0.0
2006-Jun-22 Thu	###	###	4	###	81,971	163,942	25.1	25.1	0.0
2006-Jun-21 Wed	###	###	4	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###	80,053	0	###	###	0.0
2006-Jun-16 Fri	###	4.21	###	###			67.4	67.4	0.0
2006-Jun-15 Thu	###	###	4	###			76.3	76.3	0.0
2006-Jun-14 Wed	###	###	3.71	###	363,181	###	###	###	0.0
2006-Jun-13 Tue	4.2	4.2	###	###	344,454	723,353	###	###	0.0
2006-Jun-09 Fri	###	###	4.25	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###	149,281	0	53.7	53.7	0.0
2006-Jun-07 Wed	4.4	4.4	4.26	###			34.8	34.8	0.0
2006-Jun-06 Tue	4.47	4.47	###	4.4	142,721	318,981	###	###	0.3
2006-Jun-05 Mon	4.49	4.51	4.47	4.5			###	###	###
2006-Jun-02 Fri	4.48	4.5	4.46	4.49			###	###	###
2006-Jun-01 Thu	4.47	4.48	4.46	4.47	16,940	75,721	68.1	68.1	###
2006-May-31 Wed	4.57	4.57	4.46	4.46	70,678	###	15.5	15.5	0.3
2006-May-30 Tue	4.47	4.59	4.47	4.59			###	###	0.3
2006-May-29 Mon	4.46	4.5	4.46	4.47	239,420	###	66.7	66.7	###
2006-May-26 Fri	4.41	4.46	4.41	4.46			###	###	0.3
2006-May-25 Thu	4.47	4.48	4.4	4.41			27.8	27.8	###
2006-May-24 Wed	4.5	4.51	4.47	4.47	20,655	92,740	###	###	###
2006-May-23 Tue	4.45	4.46	4.43	4.46			###	###	0.3
2006-May-22 Mon	4.52	4.52	4.45	4.45			###	###	0.3
2006-May-19 Fri	4.46	4.52	4.45	4.51			74.4	74.4	0.3
2006-May-18 Thu	4.42	4.49	###	4.49	179,922	403,924	86.6	86.6	###
2006-May-17 Wed	###	4.59	###	4.55			###	###	0.3
2006-May-16 Tue	4.45	4.45	###	4.4	679,441	1,511,756	37.3	37.3	0.3
2006-May-15 Mon	4.5	4.5	4.42	4.46			###	###	0.3
2006-May-12 Fri	4.58	###	4.51	4.51	105,540	###	###	###	0.3
2006-May-11 Thu	###	###	4.56	4.58	141,585	###	28.3	28.3	0.3
2006-May-10 Wed	###	###	###	###			###	###	0.0
2006-May-09 Tue	###	###	###	###	98,476	0	69.0	69.0	0.0
2006-May-08 Mon	4.71	4.71	###	###			###	###	0.0
2006-May-05 Fri	###	4.83	4.5	4.73	87,474	###	82.4	82.4	0.3
2006-May-04 Thu	4.73	4.73	4.58	###	164,656	766,473	18.4	18.4	0.0
2006-May-03 Wed	4.85	4.85	4.75	4.75	40,652	195,129	17.0	17.0	###
2006-May-02 Tue	4.8	###	4.8	4.88			###	###	0.3
2006-May-01 Mon	###	###	4.8	4.8			###	###	0.3
2006-Apr-28 Fri	5	5	4.88	###			22.4	22.4	0.0
2006-Apr-27 Thu	###	###	###	5	96,053	0	###	###	0.4
2006-Apr-26 Wed	###	###	5	5	133,429	333,572	27.1	27.1	0.4
2006-Apr-24 Mon	###	###	###	###			37.5	37.5	0.0
2006-Apr-21 Fri	4.79	###	4.79	4.88			82.0	82.0	0.3
2006-Apr-20 Thu	###	4.79	###	4.79			###	###	0.3
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	4.59	4.59	4.5	4.55			26.0	26.0	0.3
2006-Apr-13 Thu	###	###	###	###			36.4	36.4	0.0
2006-Apr-11 Tue	###	4.7	###	###			###	###	0.0
2006-Apr-10 Mon	4.75	4.75	###	###			20.8	20.8	0.0
2006-Apr-07 Fri	###	4.75	###	4.75			85.0	85.0	###
2006-Apr-06 Thu	4.75	4.77	###	###			15.3	15.3	0.0
2006-Apr-05 Wed	###	###	4.4	4.74			7.8	7.8	0.3
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			81.9	81.9	0.0
2006-Mar-30 Thu	###	###	###	###	148,343	0	###	###	0.0
2006-Mar-29 Wed	###	###	5	5			17.3	17.3	0.4
2006-Mar-28 Tue	###	###	###	###	64,622	0	###	###	0.0
2006-Mar-27 Mon	###	###	###	###	141,223	0	###	###	0.0
2006-Mar-24 Fri	###	5	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	4.89	###			###	###	0.0
2006-Mar-22 Wed	###	###	###	###			28.8	28.8	0.0
2006-Mar-21 Tue	5	###	###	###	253,428	0	###	###	0.0
2006-Mar-20 Mon	4.7	5	4.7	5	288,871	1,401,024	###	###	0.4
2006-Mar-17 Fri	###	###	4.57	4.57			###	###	###
2006-Mar-16 Thu	4.5	###	4.48	4.57	234,182	###	###	###	###
2006-Mar-15 Wed	4.42	4.47	###	4.46	137,650	307,647	76.2	76.2	0.3
2006-Mar-14 Tue	###	4.44	###	###	106,473	236,370	72.6	72.6	0.0
2006-Mar-13 Mon	4.25	###	4.25	###	46,575	98,971	###	###	0.0
2006-Mar-10 Fri	4.2	4.25	###	4.25	81,572	173,340	###	###	###
2006-Mar-09 Thu	4.22	4.22	4.2	4.21			###	###	###
2006-Mar-08 Wed	###	###	4.21	4.21			###	###	###
2006-Mar-07 Tue	4.4	4.43	###	4.4			68.1	68.1	0.3
2006-Mar-06 Mon	4.41	4.43	###	4.4	154,541	###	34.6	34.6	0.3
2006-Mar-03 Fri	4.46	4.54	4.4	4.47	45,981	###	65.6	65.6	###
2006-Mar-02 Thu	4.5	###	4.47	4.54			###	###	0.3
2006-Mar-01 Wed	4.42	4.5	4.42	4.5	108,340	###	84.7	84.7	###
2006-Feb-28 Tue	4.48	4.5	4.41	4.41			###	###	###
2006-Feb-27 Mon	4.48	4.48	4.45	4.48	69,351	309,652	65.1	65.1	###
2006-Feb-24 Fri	4.48	4.5	4.43	4.48			64.7	64.7	###
2006-Feb-23 Thu	4.51	4.51	4.47	4.5			30.6	30.6	###
2006-Feb-22 Wed	4.59	###	4.5	4.51	102,047	###	###	###	0.3
2006-Feb-21 Tue	###	###	4.53	4.58			15.6	15.6	0.3
2006-Feb-20 Mon	4.52	4.7	4.52	###	186,083	857,842	90.4	90.4	0.0
2006-Feb-17 Fri	4.42	4.52	4.4	4.48	170,283	###	80.8	80.8	###
2006-Feb-16 Thu	4.4	4.41	###	4.4	258,186	###	###	###	0.3
2006-Feb-15 Wed	4.4	4.47	4.4	4.4	248,440	###	74.1	74.1	0.3
2006-Feb-14 Tue	###	4.42	###	4.4			###	###	0.3
2006-Feb-13 Mon	4.42	4.42	###	###	153,323	338,843	26.4	26.4	0.0
2006-Feb-10 Fri	###	4.42	###	4.42	141,450	###	###	###	0.3
2006-Feb-09 Thu	4.45	4.45	###	###	75,051	166,988	11.1	11.1	0.0
2006-Feb-08 Wed	4.48	4.48	###	###			###	###	0.0
2006-Feb-07 Tue	4.29	4.48	4.29	4.48			91.9	91.9	###
2006-Feb-06 Mon	4.21	4.25	###	4.25	204,728	435,047	###	###	###
2006-Feb-03 Fri	4.24	4.24	###	###	139,477	###	###	###	0.0
2006-Feb-02 Thu	###	###	4.26	4.27	54,972	###	###	###	###
2006-Feb-01 Wed	4.4	4.4	4.25	4.29			###	###	###
2006-Jan-31 Tue	4.54	4.54	###	###			12.5	12.5	0.0
2006-Jan-30 Mon	4.43	4.55	4.43	4.5	166,077	745,685	83.6	83.6	###
2006-Jan-27 Fri	4.4	4.45	4.4	4.42	72,275	###	69.0	69.0	0.3
2006-Jan-25 Wed	4.42	4.42	###	###	67,450	###	###	###	0.0
2006-Jan-24 Tue	4.29	4.44	4.29	4.4	131,942	575,926	###	###	0.3
2006-Jan-23 Mon	###	###	###	4.25	161,183	0	###	###	###
2006-Jan-20 Fri	###	4.28	###	###	81,046	###	###	###	0.0
2006-Jan-19 Thu	###	###	###	###	113,283	0	79.3	79.3	0.0
2006-Jan-18 Wed	###	###	###	###	113,958	0	49.4	49.4	0.0
2006-Jan-17 Tue	3.84	4	3.81	4			92.0	92.0	0.3
2006-Jan-16 Mon	3.82	###	3.8	3.84			73.7	73.7	0.3
2006-Jan-13 Fri	3.75	3.8	3.72	3.8			###	###	###
2006-Jan-12 Thu	3.86	3.87	3.82	3.82			23.3	23.3	0.3
2006-Jan-11 Wed	3.86	###	3.86	3.86	40,684	78,520	###	###	0.3
2006-Jan-10 Tue	3.88	###	3.88	###	21,950	42,583	77.4	77.4	0.0
2006-Jan-09 Mon	###	###	3.85	3.89			###	###	0.3
2006-Jan-06 Fri	3.72	###	3.72	###			94.9	94.9	0.0
2006-Jan-05 Thu	3.8	3.85	###	3.72			###	###	0.3
2006-Jan-04 Wed	###	###	3.8	3.8	147,181	279,643	9.9	9.9	###
2006-Jan-03 Tue	###	###	###	###	59,223	0	###	###	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			69.0	69.0	0.0
2005-Dec-28 Wed	###	###	###	###			18.9	18.9	0.0
2005-Dec-27 Tue	###	###	###	###	40,121	0	19.8	19.8	0.0
2005-Dec-23 Fri	###	###	###	###	40,121	0	19.8	19.8	0.0
2005-Dec-22 Thu	###	###	###	4			###	###	0.3
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	###	###	###	4	71,440	0	###	###	0.3
2005-Dec-19 Mon	###	###	###	###			87.1	87.1	0.0
2005-Dec-16 Fri	###	###	###	###	60,927	0	###	###	0.0
2005-Dec-15 Thu	###	###	###	###	15,280	0	###	###	0.0
2005-Dec-14 Wed	###	###	3.87	###	63,182	122,257	###	###	0.0
2005-Dec-13 Tue	###	###	3.83	###			###	###	0.0
2005-Dec-12 Mon	3.73	###	3.7	3.88	155,827	288,279	###	###	0.3
2005-Dec-09 Fri	3.7	3.73	3.7	3.73			75.9	75.9	###
2005-Dec-08 Thu	3.71	3.72	###	3.7			###	###	0.3
2005-Dec-07 Wed	###	3.73	###	3.7	49,459	92,241	###	###	0.3
2005-Dec-06 Tue	3.7	3.7	###	###			29.0	29.0	0.0
2005-Dec-05 Mon	3.76	3.77	3.7	3.73			27.5	27.5	###
2005-Dec-02 Fri	###	3.76	###	3.76			84.8	84.8	0.3
2005-Dec-01 Thu	3.7	3.7	###	3.7			76.4	76.4	0.3
2005-Nov-30 Wed	3.74	3.74	3.7	3.7	57,789	214,975	###	###	0.3
2005-Nov-29 Tue	3.78	3.78	3.72	3.74			29.0	29.0	0.3
2005-Nov-28 Mon	###	3.76	###	3.76	54,881	103,176	###	###	0.3
2005-Nov-25 Fri	###	3.7	###	###	55,370	###	22.9	22.9	0.0
2005-Nov-24 Thu	3.56	###	3.56	###			87.4	87.4	0.0
2005-Nov-23 Wed	3.55	3.58	3.55	3.56	91,026	###	###	###	0.3
2005-Nov-22 Tue	3.58	3.58	3.51	3.54	162,984	577,778	###	###	0.3
2005-Nov-21 Mon	3.46	###	3.46	3.55	127,350	###	###	###	###
2005-Nov-18 Fri	3.4	3.42	3.4	3.41	67,526	###	###	###	###
2005-Nov-17 Thu	3.42	3.48	###	3.4	82,322	143,240	###	###	0.2
2005-Nov-16 Wed	3.5	3.5	###	3.44	62,953	###	###	###	0.2
2005-Nov-15 Tue	3.55	3.55	3.5	3.5	54,122	190,780	20.4	20.4	0.3
2005-Nov-14 Mon	3.55	###	3.52	3.52	76,345	###	###	###	###
2005-Nov-11 Fri	3.5	3.55	3.47	3.55	137,987	###	82.8	82.8	###
2005-Nov-10 Thu	3.54	3.54	3.46	3.5			###	###	0.3
2005-Nov-09 Wed	###	3.7	3.55	3.55			###	###	###
2005-Nov-08 Tue	###	###	3.59	###	205,940	###	70.6	70.6	0.0
2005-Nov-07 Mon	3.56	###	3.56	###			87.4	87.4	0.0
2005-Nov-04 Fri	3.55	3.58	3.55	3.55			###	###	###
2005-Nov-03 Thu	3.5	3.54	3.44	3.53	245,570	###	72.9	72.9	0.3
2005-Nov-02 Wed	###	3.59	###	3.5	322,444	578,786	95.6	95.6	0.3
2005-Nov-01 Tue	###	###	3.26	###			80.6	80.6	0.0
2005-Oct-31 Mon	3.25	###	3.25	###	27,784	45,149	77.6	77.6	0.0
2005-Oct-28 Fri	3.25	3.25	3.21	3.25	66,648	215,273	72.4	72.4	0.2
2005-Oct-27 Thu	3.23	3.28	3.23	3.24	35,251	114,742	74.2	74.2	###
2005-Oct-26 Wed	3.25	3.26	3.2	3.2	107,528	###	###	###	0.2
2005-Oct-25 Tue	3.24	3.25	###	3.25	116,253	###	70.8	70.8	0.2
2005-Oct-24 Mon	###	###	###	###			76.4	76.4	0.0
2005-Oct-21 Fri	###	###	###	###	36,983	0	###	###	0.0
2005-Oct-20 Thu	###	###	###	###			28.2	28.2	0.0
2005-Oct-19 Wed	3.24	3.28	###	###	146,354	240,020	18.6	18.6	0.0
2005-Oct-18 Tue	###	3.25	###	3.25	118,047	191,826	###	###	0.2
2005-Oct-17 Mon	###	###	###	###			76.9	76.9	0.0
2005-Oct-14 Fri	###	###	###	###	125,240	0	36.1	36.1	0.0
2005-Oct-13 Thu	###	###	###	###	127,088	0	70.9	70.9	0.0
2005-Oct-12 Wed	###	3.24	###	3.2	204,320	###	92.5	92.5	0.2
2005-Oct-11 Tue	###	###	###	###	53,246	0	85.0	85.0	0.0
2005-Oct-10 Mon	###	3	###	3			###	###	0.2
2005-Oct-07 Fri	2.89	###	2.87	###			77.7	77.7	0.0
2005-Oct-06 Thu	###	###	2.86	2.89			###	###	###
2005-Oct-05 Wed	###	3	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	3	###	###	3			71.7	71.7	0.2
2005-Oct-03 Mon	###	###	###	3	50,622	0	###	###	0.2
2005-Sep-30 Fri	###	###	3	3	48,755	###	###	###	0.2
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			88.3	88.3	0.0
2005-Sep-27 Tue	3	###	###	3	221,350	0	70.7	70.7	0.2
2005-Sep-26 Mon	###	###	###	3			###	###	0.2
2005-Sep-23 Fri	3	###	###	###	193,257	0	21.5	21.5	0.0
2005-Sep-22 Thu	###	###	###	3			81.0	81.0	0.2
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###	83,370	0	65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###	34,985	0	32.4	32.4	0.0
2005-Sep-16 Fri	3.23	3.23	###	###	41,044	66,286	14.8	14.8	0.0
2005-Sep-15 Thu	3.23	3.24	3.21	3.24			67.8	67.8	###
2005-Sep-14 Wed	###	###	3.21	3.21			13.2	13.2	###
2005-Sep-13 Tue	###	###	3.28	###	108,320	177,644	###	###	0.0
2005-Sep-12 Mon	###	###	3.25	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	3.25	###	48,683	###	###	###	0.0
2005-Sep-08 Thu	###	###	3.27	###			72.1	72.1	0.0
2005-Sep-07 Wed	3.24	###	3.2	###	311,645	###	83.5	83.5	0.0
2005-Sep-06 Tue	###	3.23	###	3.2			87.0	87.0	0.2
2005-Sep-05 Mon	3.23	3.25	###	###			###	###	0.0
2005-Sep-02 Fri	###	3.27	###	3.23	385,479	630,258	77.5	77.5	###
2005-Sep-01 Thu	###	###	3	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###	20,240	0	76.8	76.8	0.0
2005-Aug-30 Tue	3	###	###	###			###	###	0.0
2005-Aug-29 Mon	3	###	3	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###			25.0	25.0	0.0
2005-Aug-25 Thu	###	###	###	###			90.1	90.1	0.0
2005-Aug-24 Wed	###	###	3	###			74.3	74.3	0.0
2005-Aug-23 Tue	###	###	###	###			24.8	24.8	0.0
2005-Aug-22 Mon	###	###	###	###			26.1	26.1	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	3	###	###			###	###	0.0
2005-Aug-16 Tue	2.85	3	2.85	3	710,973	###	###	###	0.2
2005-Aug-15 Mon	2.8	2.86	2.8	2.85			82.8	82.8	###
2005-Aug-12 Fri	2.85	2.85	2.78	2.8	278,483	783,929	###	###	0.2
2005-Aug-11 Thu	2.85	2.86	2.85	2.85			62.9	62.9	###
2005-Aug-10 Wed	2.85	2.85	2.84	2.85			68.3	68.3	###
2005-Aug-09 Tue	2.87	2.89	2.85	2.85	144,654	415,156	###	###	###
2005-Aug-08 Mon	2.86	###	2.83	2.85	436,758	###	###	###	###
2005-Aug-05 Fri	2.76	2.88	2.76	2.85	652,989	1,841,428	###	###	###
2005-Aug-04 Thu	2.76	2.76	2.74	2.74			28.9	28.9	0.2
2005-Aug-03 Wed	2.75	2.8	2.75	2.76			###	###	0.2
2005-Aug-02 Tue	2.75	2.75	2.74	2.74			29.3	29.3	0.2
2005-Aug-01 Mon	2.8	2.8	2.73	2.75	471,525	###	16.5	16.5	###
2005-Jul-29 Fri	2.74	2.8	2.74	2.8			###	###	0.2
2005-Jul-28 Thu	2.73	2.74	2.7	2.74	95,182	###	###	###	0.2
2005-Jul-27 Wed	2.72	2.75	2.7	2.73	32,422	88,349	70.9	70.9	###
2005-Jul-26 Tue	2.73	2.74	2.71	2.71			###	###	###
2005-Jul-25 Mon	2.74	2.74	2.72	2.72			24.0	24.0	0.2
2005-Jul-22 Fri	2.73	2.75	2.71	2.74			###	###	0.2
2005-Jul-21 Thu	###	2.75	###	2.71			###	###	###
2005-Jul-20 Wed	2.72	2.72	###	###			###	###	0.0
2005-Jul-19 Tue	2.7	2.72	2.7	2.7	52,785	143,047	###	###	0.2
2005-Jul-18 Mon	2.75	2.75	2.7	2.72			###	###	0.2
2005-Jul-15 Fri	2.76	2.79	2.73	2.75	118,186	###	31.8	31.8	###
2005-Jul-14 Thu	2.75	2.76	2.73	2.75			67.1	67.1	###
2005-Jul-13 Wed	2.73	2.79	2.73	2.75	76,177	210,248	###	###	###
2005-Jul-12 Tue	2.73	2.74	2.72	2.73			71.8	71.8	###
2005-Jul-11 Mon	###	2.75	###	2.73			87.0	87.0	###
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	2.55	###	2.55	###	1,376,222	1,754,683	###	###	0.0
2005-Jul-06 Wed	2.55	###	2.54	2.58			###	###	0.2
2005-Jul-05 Tue	###	###	2.55	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	2.55	###			31.1	31.1	0.0
2005-Jul-01 Fri	2.59	###	2.53	###			63.8	63.8	0.0
2005-Jun-30 Thu	2.46	2.54	2.46	2.54	81,541	203,852	82.7	82.7	###
2005-Jun-29 Wed	2.48	2.5	2.42	2.47			###	###	###
2005-Jun-28 Tue	2.43	2.5	2.43	2.5	36,789	90,684	###	###	0.2
2005-Jun-27 Mon	2.42	2.45	2.41	2.45			80.6	80.6	0.2
2005-Jun-24 Fri	2.48	2.48	2.43	2.48			###	###	0.2
2005-Jun-23 Thu	2.45	2.49	2.45	2.48			###	###	0.2
2005-Jun-22 Wed	2.46	2.48	2.45	2.45	73,475	###	35.4	35.4	0.2
2005-Jun-21 Tue	2.5	2.52	2.45	2.48			31.6	31.6	0.2
2005-Jun-20 Mon	2.45	2.5	2.42	2.5	102,341	251,758	###	###	0.2
2005-Jun-17 Fri	2.4	2.46	2.4	2.46			84.0	84.0	0.2
2005-Jun-16 Thu	2.4	2.45	###	2.4	182,670	223,770	69.6	69.6	###
2005-Jun-15 Wed	2.52	2.52	###	###	461,354	###	5.0	5.0	0.0
2005-Jun-14 Tue	2.5	2.55	2.5	2.55			###	###	0.2
2005-Jun-10 Fri	2.54	2.54	2.5	2.5	122,452	308,579	18.5	18.5	0.2
2005-Jun-09 Thu	2.54	###	2.5	2.55			###	###	0.2
2005-Jun-08 Wed	2.56	2.56	2.5	2.56	25,780	65,223	67.2	67.2	0.2
2005-Jun-07 Tue	2.56	2.56	2.56	2.56			71.5	71.5	0.2
2005-Jun-06 Mon	2.57	###	2.53	2.57			###	###	###
2005-Jun-03 Fri	###	###	2.57	2.57	22,883	###	###	###	###
2005-Jun-02 Thu	2.59	###	2.55	###			70.9	70.9	0.0
2005-Jun-01 Wed	2.58	2.58	2.52	2.52			###	###	###
2005-May-31 Tue	2.53	2.55	2.47	2.55			###	###	0.2
2005-May-30 Mon	2.49	2.53	2.45	2.53			82.7	82.7	###
2005-May-27 Fri	2.49	2.52	2.45	2.52	102,123	253,775	78.6	78.6	###
2005-May-26 Thu	2.44	2.5	###	2.45			72.0	72.0	0.2
2005-May-25 Wed	2.4	2.4	2.4	2.4	0				###
2005-May-24 Tue	###	2.44	###	2.4			89.6	89.6	###
2005-May-23 Mon	2.4	2.4	###	###	61,082	###	13.2	13.2	0.0
2005-May-20 Fri	2.5	2.5	###	###			4.2	4.2	0.0
2005-May-19 Thu	2.49	2.57	2.49	2.56			###	###	0.2
2005-May-18 Wed	2.45	2.49	2.4	2.49			81.3	81.3	0.2
2005-May-17 Tue	2.46	2.5	2.45	2.45			39.8	39.8	0.2
2005-May-16 Mon	2.54	2.54	2.45	2.45			###	###	0.2
2005-May-13 Fri	2.57	###	2.53	2.56	47,471	60,050	###	###	0.2
2005-May-12 Thu	2.5	2.57	2.46	2.46	56,250	###	###	###	0.2
2005-May-11 Wed	2.55	2.59	2.5	2.59			###	###	0.2
2005-May-10 Tue	2.4	2.51	###	2.5	57,689	###	93.6	93.6	0.2
2005-May-09 Mon	2.46	2.47	2.45	2.46			###	###	0.2
2005-May-06 Fri	2.44	2.44	###	2.44			63.3	63.3	0.2
2005-May-05 Thu	2.49	2.5	###	2.47	14,629	18,286	31.8	31.8	###
2005-May-04 Wed	###	###	2.46	2.46			###	###	0.2
2005-May-03 Tue	###	###	###	###	50,948	0	###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	2.75	###	###			33.0	33.0	0.0
2005-Apr-28 Thu	###	###	###	###	29,144	0	74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	17,521	0	75.0	75.0	0.0
2005-Apr-26 Tue	###	###	2.59	###	67,149	86,957	27.7	27.7	0.0
2005-Apr-22 Fri	###	###	###	###	111,388	0	19.7	19.7	0.0
2005-Apr-21 Thu	###	###	###	###	13,783	0	###	###	0.0
2005-Apr-20 Wed	###	###	###	###	49,074	0	###	###	0.0
2005-Apr-19 Tue	###	###	###	###			11.8	11.8	0.0
2005-Apr-18 Mon	###	###	2.46	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	2.7	2.7	###	###	15,279	20,626	###	###	0.0
2005-Apr-13 Wed	2.7	2.7	###	###	17,452	###	###	###	0.0
2005-Apr-12 Tue	###	2.7	###	2.7	75,986	102,581	87.5	87.5	0.2
2005-Apr-11 Mon	###	###	###	###			79.8	79.8	0.0
2005-Apr-08 Fri	###	2.72	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	156,254	0	81.0	81.0	0.0
2005-Apr-06 Wed	###	2.74	###	###	18,953	###	###	###	0.0
2005-Apr-05 Tue	###	2.7	###	###			25.8	25.8	0.0
2005-Apr-04 Mon	###	###	###	###			79.3	79.3	0.0
2005-Apr-01 Fri	###	2.75	###	2.7			71.8	71.8	0.2
2005-Mar-31 Thu	2.7	2.75	###	###	72,646	99,888	###	###	0.0
2005-Mar-30 Wed	2.71	2.71	###	###			###	###	0.0
2005-Mar-29 Tue	2.73	2.8	2.73	2.73	27,321	75,542	###	###	###
2005-Mar-24 Thu	2.74	2.84	2.71	2.82			92.6	92.6	###
2005-Mar-23 Wed	2.85	2.85	2.71	2.71	32,651	###	6.2	6.2	###
2005-Mar-22 Tue	2.85	2.85	2.81	2.85			76.4	76.4	###
2005-Mar-21 Mon	2.89	2.89	2.84	2.85	37,682	107,958	###	###	###
2005-Mar-18 Fri	###	###	2.89	2.89	31,750	45,878	###	###	###
2005-Mar-17 Thu	2.89	###	2.88	###	51,220	73,756	84.1	84.1	0.0
2005-Mar-16 Wed	2.75	2.86	2.75	2.84			###	###	0.2
2005-Mar-15 Tue	2.71	2.83	###	2.75	149,729	###	###	###	###
2005-Mar-14 Mon	2.88	2.88	2.7	2.72	177,424	###	4.9	4.9	0.2
2005-Mar-11 Fri	###	###	2.88	2.88			8.3	8.3	0.2
2005-Mar-10 Thu	###	###	###	###	23,587	0	10.8	10.8	0.0
2005-Mar-09 Wed	###	###	###	###	28,184	0	78.5	78.5	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	3	###			17.1	17.1	0.0
2005-Mar-04 Fri	###	###	###	###			9.2	9.2	0.0
2005-Mar-03 Thu	###	###	###	3.22			###	###	0.2
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	3.24	3.42	3.24	###	54,322	###	###	###	0.0
2005-Feb-28 Mon	3.23	3.26	3.22	3.24			69.6	69.6	###
2005-Feb-25 Fri	###	3.24	###	3.23			80.0	80.0	###
2005-Feb-24 Thu	3.2	3.21	###	###	72,286	###	38.3	38.3	0.0
2005-Feb-23 Wed	###	3.2	###	3.2	1,150,826	1,841,321	78.5	78.5	0.2
2005-Feb-22 Tue	###	3.2	###	3.2	202,350	###	86.9	86.9	0.2
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	2.89	###	2.89	###	113,277	163,685	###	###	0.0
2005-Feb-17 Thu	2.84	###	2.83	2.85	127,626	###	###	###	###
2005-Feb-16 Wed	2.8	2.83	2.78	2.8			73.6	73.6	0.2
2005-Feb-15 Tue	2.77	2.79	2.72	2.79	26,844	73,955	###	###	###
2005-Feb-14 Mon	2.79	2.79	2.75	2.75	17,448	###	###	###	###
2005-Feb-11 Fri	2.7	2.74	2.7	2.72			70.6	70.6	0.2
2005-Feb-10 Thu	2.7	2.73	2.7	2.7			74.2	74.2	0.2
2005-Feb-09 Wed	2.82	2.82	###	2.75			###	###	###
2005-Feb-08 Tue	###	###	2.81	2.82	174,222	244,781	10.7	10.7	###
2005-Feb-07 Mon	2.86	###	2.86	###	126,925	###	###	###	0.0
2005-Feb-04 Fri	2.82	2.85	2.82	2.82			###	###	###
2005-Feb-03 Thu	2.85	2.85	2.79	2.82	140,844	397,180	###	###	###
2005-Feb-02 Wed	2.78	2.87	2.78	2.82			81.1	81.1	###
2005-Feb-01 Tue	###	2.78	###	2.78	84,679	###	###	###	0.2
2005-Jan-31 Mon	2.5	###	2.5	###			###	###	0.0
2005-Jan-28 Fri	2.5	2.55	2.5	2.5			70.0	70.0	0.2
2005-Jan-27 Thu	2.52	2.57	2.49	2.52	248,652	629,089	###	###	###
2005-Jan-25 Tue	2.46	2.5	2.42	2.5			84.6	84.6	0.2
2005-Jan-24 Mon	2.41	2.47	2.41	2.46	54,642	133,326	86.2	86.2	0.2
2005-Jan-21 Fri	2.4	2.4	###	2.4			67.7	67.7	###
2005-Jan-20 Thu	2.44	2.44	2.4	2.4	99,471	###	###	###	###
2005-Jan-19 Wed	###	2.45	###	2.44	132,075	###	###	###	0.2
2005-Jan-18 Tue	2.47	2.5	###	###			###	###	0.0
2005-Jan-17 Mon	2.25	2.46	2.25	2.46	128,979	303,745	###	###	0.2
2005-Jan-14 Fri	2.25	2.26	2.25	2.26			75.1	75.1	###
2005-Jan-13 Thu	2.21	2.25	2.21	2.25			###	###	###
2005-Jan-12 Wed	2.24	2.24	2.22	2.22	387,588	864,321	###	###	0.2
2005-Jan-11 Tue	2.23	2.26	2.23	2.23			###	###	###
2005-Jan-10 Mon	2.23	2.25	2.23	2.25			75.6	75.6	###
2005-Jan-07 Fri	2.23	2.25	2.23	2.24	212,786	476,640	###	###	###
2005-Jan-06 Thu	2.21	2.22	2.2	2.2			###	###	0.2
2005-Jan-05 Wed	2.23	2.23	###	2.22			###	###	0.2
2005-Jan-04 Tue	2.23	2.23	2.2	2.22			28.4	28.4	0.2
2004-Dec-31 Fri	2.2	2.2	2.2	2.2	0				0.2
2004-Dec-30 Thu	###	2.2	###	2.2			72.8	72.8	0.2
2004-Dec-29 Wed	2.2	2.23	###	2.23			84.7	84.7	###
2004-Dec-24 Fri	###	2.2	###	2.2			###	###	0.2
2004-Dec-23 Thu	###	2.2	###	###	47,520	52,272	81.9	81.9	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			17.7	17.7	0.0
2004-Dec-20 Mon	###	###	###	###	75,679	0	72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	50,782	0	68.9	68.9	0.0
2004-Dec-16 Thu	###	###	###	###	41,441	0	###	###	0.0
2004-Dec-15 Wed	2.25	2.25	###	###			###	###	0.0
2004-Dec-14 Tue	2.24	2.25	2.2	2.25			###	###	###
2004-Dec-13 Mon	2.23	2.23	###	2.22	143,824	###	37.2	37.2	0.2
2004-Dec-10 Fri	###	2.23	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###	54,750	0	###	###	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	2.25	2.27	###	2.2	185,971	211,077	###	###	0.2
2004-Dec-06 Mon	2.28	###	2.22	2.26	161,629	###	31.8	31.8	###
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	0.385	0.375	###	700,826	###	###	###	0.0
2004-Nov-18 Thu	0.375	###	0.375	0.375			###	###	###
2004-Nov-17 Wed	###	###	0.375	0.375			###	###	###
2004-Nov-16 Tue	###	0.385	0.375	###			###	###	0.0
2004-Nov-15 Mon	0.375	###	###	0.375	1,317,357	0	67.1	67.1	###
2004-Nov-12 Fri	###	###	0.375	0.375			18.6	18.6	###
2004-Nov-11 Thu	###	0.375	###	0.375	957,657	###	79.0	79.0	###
2004-Nov-10 Wed	###	###	###	###			79.7	79.7	0.0
2004-Nov-09 Tue	0.355	###	###	###	5,066,022	0	89.1	89.1	0.0
2004-Nov-08 Mon	0.355	###	###	###	4,017,258	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###			9.8	9.8	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	###	###	###	###	464,750	0	84.0	84.0	0.0
2004-Nov-01 Mon	0.355	###	0.355	0.355			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			4.1	4.1	0.0
2004-Oct-28 Thu	0.355	0.375	0.355	###	3,243,856	###	###	###	0.0
2004-Oct-27 Wed	###	###	###	###	15,609,822	0	###	###	0.0
2004-Oct-26 Tue	0.325	###	0.325	###	510,946	83,028	###	###	0.0
2004-Oct-25 Mon	###	###	0.325	0.325	320,580	###	###	###	###
2004-Oct-22 Fri	###	###	0.325	###			###	###	0.0
2004-Oct-21 Thu	###	###	0.325	###	518,051	84,183	###	###	0.0
2004-Oct-20 Wed	0.325	###	###	0.325	203,675	0	###	###	###
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	0.325	0.325	0.325	0.325	40,125	13,040	70.6	70.6	###
2004-Oct-15 Fri	0.325	###	###	0.325			###	###	###
2004-Oct-14 Thu	0.325	0.325	0.325	0.325			###	###	###
2004-Oct-13 Wed	###	0.325	###	0.325			80.2	80.2	###
2004-Oct-12 Tue	###	###	###	###	53,028	0	65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	531,240	0	69.2	69.2	0.0
2004-Oct-05 Tue	0.325	0.325	###	###			11.6	11.6	0.0
2004-Oct-04 Mon	0.325	0.325	0.325	0.325			###	###	###
2004-Oct-01 Fri	###	###	###	###			10.3	10.3	0.0
2004-Sep-30 Thu	###	###	0.325	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	0.325	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	0.325	###	96,246	###	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	0.325	###	0.325	###			84.8	84.8	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	0.325	0.325	0.325	0.325	27,874	9,059	62.6	62.6	###
2004-Sep-15 Wed	0.325	0.325	###	0.325			###	###	###
2004-Sep-14 Tue	###	###	###	###	49,879	0	###	###	0.0
2004-Sep-13 Mon	###	0.325	###	0.325			###	###	###
2004-Sep-10 Fri	###	###	###	###			88.3	88.3	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	2,022	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###	67,978	0	71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	65,574	0	###	###	0.0
2004-Sep-03 Fri	0.325	###	###	###			###	###	0.0
2004-Sep-02 Thu	0.325	0.325	0.325	0.325	0				###
2004-Sep-01 Wed	###	###	0.325	0.325			###	###	###
2004-Aug-31 Tue	0.345	0.345	###	###			###	###	0.0
2004-Aug-30 Mon	0.345	0.345	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			15.8	15.8	0.0
2004-Aug-26 Thu	0.345	###	###	###	237,229	0	###	###	0.0
2004-Aug-25 Wed	###	0.345	###	0.345			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	0.345	0.345	###	###	541,341	93,381	20.9	20.9	0.0
2004-Aug-17 Tue	###	0.345	###	0.345			86.0	86.0	0.0
2004-Aug-16 Mon	###	###	###	###			11.4	11.4	0.0
2004-Aug-13 Fri	###	###	###	###			85.3	85.3	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###	350,454	0	11.7	11.7	0.0
2004-Aug-09 Mon	###	###	###	###	840,245	0	###	###	0.0
2004-Aug-06 Fri	###	###	###	###	230,344	0	###	###	0.0
2004-Aug-05 Thu	0.325	###	0.325	###	283,921	###	###	###	0.0
2004-Aug-04 Wed	###	0.325	###	0.325			93.2	93.2	###
2004-Aug-03 Tue	###	###	###	###	96,750	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###	10,350	0	16.9	16.9	0.0
2004-Jul-30 Fri	###	0.325	###	0.325			89.6	89.6	###
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			86.1	86.1	0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	15,250	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			###	###	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###	83,940	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###	310,450	0	17.1	17.1	0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	0.325	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	210,880	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###	3,610,746	0	17.1	17.1	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	18,479	0	82.8	82.8	0.0
2004-Jun-17 Thu	###	###	###	###	80,151	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			17.7	17.7	0.0
2004-Jun-15 Tue	###	###	###	###	154,250	0	89.2	89.2	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	7,448	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###			21.2	21.2	0.0
2004-Jun-07 Mon	###	0.325	###	0.325	490,550	###	97.1	97.1	###
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			91.4	91.4	0.0
2004-May-28 Fri	###	###	###	###			86.5	86.5	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			86.5	86.5	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	22,388	0	###	###	0.0
2004-May-14 Fri	###	0.325	###	0.325	240,640	###	93.4	93.4	###
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			###	###	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	118,883	0	86.0	86.0	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###	210,274	0	10.6	10.6	0.0
2004-Apr-29 Thu	0.325	0.325	###	###			###	###	0.0
2004-Apr-28 Wed	0.325	0.325	###	###	144,250	23,440	###	###	0.0
2004-Apr-27 Tue	###	0.325	###	0.325	65,421	###	87.1	87.1	###
2004-Apr-26 Mon	###	###	###	###	37,579	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###	166,021	0	###	###	0.0
2004-Apr-22 Thu	0.325	0.325	###	###			26.6	26.6	0.0
2004-Apr-21 Wed	###	0.325	###	0.325	928,475	150,877	###	###	###
2004-Apr-20 Tue	###	###	###	###	148,374	0	92.8	92.8	0.0
2004-Apr-19 Mon	0.29	###	0.29	###			93.5	93.5	0.0
2004-Apr-16 Fri	###	###	0.29	0.29			8.2	8.2	###
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###	97,578	0	###	###	0.0
2004-Apr-13 Tue	###	###	###	###			86.7	86.7	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			88.3	88.3	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			83.8	83.8	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	111,841	0	###	###	0.0
2004-Mar-30 Tue	###	###	###	###	57,375	0	70.1	70.1	0.0
2004-Mar-26 Fri	###	###	0.29	###	93,525	###	66.8	66.8	0.0
2004-Mar-25 Thu	0.29	0.29	0.29	0.29			###	###	###
2004-Mar-24 Wed	###	###	0.29	0.29			8.4	8.4	###
2004-Mar-23 Tue	###	###	###	###			21.5	21.5	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			18.3	18.3	0.0
2004-Mar-16 Tue	###	###	###	###	83,084	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###	101,981	0	###	###	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	144,244	0	72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###	559,446	0	2.1	2.1	0.0
2004-Mar-08 Mon	###	0.325	###	0.325			###	###	###
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	###	###	0.325	0.325	925,283	150,358	19.2	19.2	###
2004-Mar-03 Wed	0.345	0.345	###	###	89,350	###	###	###	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	0.345	0.345			###	###	0.0
2004-Feb-27 Fri	###	###	###	0.345	647,825	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###	4,502,241	0	###	###	0.0
2004-Feb-25 Wed	###	0.325	###	0.325	250,540	###	###	###	###
2004-Feb-24 Tue	###	###	###	###			24.0	24.0	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			81.8	81.8	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###	36,821	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###	175,755	0	84.8	84.8	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			###	###	0.0
2004-Feb-11 Wed	###	###	###	###	178,275	0	###	###	0.0
2004-Feb-10 Tue	###	###	###	###	985,978	0	###	###	0.0
2004-Feb-09 Mon	###	###	0.29	###	173,147	###	71.2	71.2	0.0
2004-Feb-06 Fri	0.29	###	0.285	###	344,759	49,128	82.6	82.6	0.0
2004-Feb-05 Thu	0.29	###	0.29	0.29	550,289	###	74.1	74.1	###
2004-Feb-04 Wed	###	###	0.27	###			###	###	0.0
2004-Feb-03 Tue	###	###	###	###	144,684	0	75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###	233,440	0	###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###	101,756	0	20.9	20.9	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###	285,250	0	91.9	91.9	0.0
2004-Jan-23 Fri	###	###	###	###	125,956	0	8.3	8.3	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###	170,381	0	23.6	23.6	0.0
2004-Jan-16 Fri	0.325	0.325	###	###	431,423	###	20.3	20.3	0.0
2004-Jan-15 Thu	###	0.325	###	0.325	1,723,685	###	###	###	###
2004-Jan-14 Wed	###	###	###	###	31,420	0	72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			22.6	22.6	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	0.325	###	0.325	123,659	###	###	###	###
2004-Jan-08 Thu	###	###	###	###	296,228	0	18.5	18.5	0.0
2004-Jan-07 Wed	###	0.325	###	###			###	###	0.0
2004-Jan-06 Tue	0.325	0.325	###	0.325	91,250	14,828	###	###	###
2004-Jan-05 Mon	###	0.325	###	0.325			84.3	84.3	###
2004-Jan-02 Fri	###	###	###	###	34,650	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	0.325			13.4	13.4	###
2003-Dec-30 Tue	###	0.325	###	0.325			93.5	93.5	###
2003-Dec-29 Mon	###	###	###	###	117,252	0	94.4	94.4	0.0
2003-Dec-24 Wed	###	###	###	###			10.8	10.8	0.0
2003-Dec-23 Tue	###	###	###	###	204,747	0	81.9	81.9	0.0
2003-Dec-22 Mon	###	###	###	###			82.3	82.3	0.0
2003-Dec-19 Fri	0.29	###	0.285	###			###	###	0.0
2003-Dec-18 Thu	###	###	0.29	###			3.4	3.4	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	0.325	0.325	1,235,654	###	###	###	###
2003-Dec-15 Mon	0.325	###	0.325	###			83.1	83.1	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			12.8	12.8	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###	2,172,258	0	97.1	97.1	0.0
2003-Dec-08 Mon	###	###	###	###	249,570	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###	362,545	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	1,135,149	0	82.2	82.2	0.0
2003-Dec-02 Tue	###	###	###	###	1,289,042	0	###	###	0.0
2003-Dec-01 Mon	###	###	0.29	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	448,589	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	0.29	###			###	###	0.0
2003-Nov-25 Tue	###	###	0.29	0.29	226,875	###	###	###	###
2003-Nov-24 Mon	0.29	0.29	0.29	0.29	1,071,146	###	73.7	73.7	###
2003-Nov-21 Fri	0.285	0.29	0.285	0.29			84.9	84.9	###
2003-Nov-20 Thu	0.285	0.29	0.285	0.285			###	###	###
2003-Nov-19 Wed	0.285	0.285	0.28	0.285			###	###	###
2003-Nov-18 Tue	0.285	0.285	0.28	0.28			###	###	###
2003-Nov-17 Mon	0.28	0.28	0.275	0.28	617,345	###	80.8	80.8	###
2003-Nov-14 Fri	0.28	0.28	0.275	0.275			###	###	###
2003-Nov-13 Thu	0.28	0.285	0.28	0.28			71.7	71.7	###
2003-Nov-12 Wed	0.275	0.28	0.275	0.28			86.8	86.8	###
2003-Nov-11 Tue	0.285	0.285	0.275	0.275			###	###	###
2003-Nov-10 Mon	0.28	0.28	0.28	0.28			73.8	73.8	###
2003-Nov-07 Fri	0.29	0.29	0.27	0.28			9.5	9.5	###
2003-Nov-06 Thu	###	###	0.29	0.29	3,618,051	###	11.4	11.4	###
2003-Nov-05 Wed	0.275	0.28	0.275	0.28	368,949	102,383	###	###	###
2003-Nov-04 Tue	0.275	0.275	0.275	0.275			75.7	75.7	###
2003-Nov-03 Mon	0.285	0.285	0.27	0.275			###	###	###
2003-Oct-31 Fri	###	###	0.29	0.29			22.3	22.3	###
2003-Oct-30 Thu	###	###	0.29	###	248,428	36,022	18.9	18.9	0.0
2003-Oct-29 Wed	###	###	###	###			11.6	11.6	0.0
2003-Oct-28 Tue	###	###	###	###	809,421	0	76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	0.29	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	0.29	###	0.29	###	2,786,649	###	###	###	0.0
2003-Oct-16 Thu	0.28	0.29	0.275	0.29			###	###	###
2003-Oct-15 Wed	0.29	###	0.275	0.275	2,690,029	369,878	5.6	5.6	###
2003-Oct-14 Tue	0.245	###	0.245	0.275	68,331,022	8,370,550	###	###	###
2003-Oct-13 Mon	0.245	0.245	###	0.245	236,151	28,928	66.3	66.3	0.0
2003-Oct-10 Fri	###	0.245	###	0.245			###	###	0.0
2003-Oct-09 Thu	0.23	###	0.23	###	50,640	5,823	###	###	0.0
2003-Oct-08 Wed	0.23	###	0.225	0.23			###	###	###
2003-Oct-07 Tue	0.225	0.225	0.225	0.225	198,279	###	###	###	###
2003-Oct-06 Mon	###	###	0.225	0.225			###	###	###
2003-Oct-03 Fri	0.245	0.245	0.23	###	252,351	###	6.1	6.1	0.0
2003-Oct-02 Thu	0.25	0.25	0.245	0.245			16.9	16.9	0.0
2003-Oct-01 Wed	0.25	0.25	0.25	0.25			71.0	71.0	0.0
2003-Sep-30 Tue	0.25	0.255	0.25	0.255	155,726	39,320	85.6	85.6	0.0
2003-Sep-29 Mon	0.25	0.25	0.25	0.25	197,388	49,347	70.9	70.9	0.0
2003-Sep-26 Fri	0.25	0.255	0.245	0.25			###	###	0.0
2003-Sep-25 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2003-Sep-24 Wed	0.255	0.26	0.25	0.25			16.4	16.4	0.0
2003-Sep-23 Tue	0.25	0.255	0.245	0.255	114,775	###	###	###	0.0
2003-Sep-22 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2003-Sep-19 Fri	0.25	0.25	0.25	0.25			64.3	64.3	0.0
2003-Sep-18 Thu	0.25	0.255	0.245	0.245	351,458	###	17.5	17.5	0.0
2003-Sep-17 Wed	0.26	0.26	0.255	0.255	303,144	78,059	###	###	0.0
2003-Sep-16 Tue	0.255	0.26	0.255	0.255			###	###	0.0
2003-Sep-15 Mon	###	###	0.25	0.25	382,683	###	4.6	4.6	0.0
2003-Sep-12 Fri	0.28	0.28	0.23	0.25			1.3	1.3	0.0
2003-Sep-11 Thu	0.255	###	0.255	###	862,781	###	92.2	92.2	0.0
2003-Sep-10 Wed	0.24	0.26	0.24	0.25	1,329,324	###	###	###	0.0
2003-Sep-09 Tue	0.23	0.24	0.23	0.24	1,036,050	243,471	###	###	0.0
2003-Sep-08 Mon	0.22	0.23	0.22	0.22			###	###	0.0
2003-Sep-05 Fri	0.225	0.225	0.22	0.22			17.2	17.2	0.0
2003-Sep-04 Thu	0.22	0.23	0.22	0.23	40,120	9,027	88.8	88.8	###
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	0.22	0.22	###	0.22			###	###	0.0
2003-Sep-01 Mon	0.225	0.23	0.225	0.225	353,858	###	###	###	###
2003-Aug-29 Fri	0.22	0.22	0.22	0.22			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	0.225	0.225	###	###			###	###	0.0
2003-Aug-25 Mon	0.225	0.23	0.22	0.225			67.8	67.8	###
2003-Aug-22 Fri	0.22	0.22	0.22	0.22			69.1	69.1	0.0
2003-Aug-21 Thu	0.225	0.225	###	0.22	450,386	###	20.8	20.8	0.0
2003-Aug-20 Wed	0.225	0.225	0.225	0.225			###	###	###
2003-Aug-19 Tue	0.225	0.225	0.225	0.225			70.4	70.4	###
2003-Aug-18 Mon	0.23	0.23	0.22	0.225			###	###	###
2003-Aug-15 Fri	0.225	###	0.22	0.23			###	###	###
2003-Aug-14 Thu	###	0.22	###	0.22	1,063,859	117,024	###	###	0.0
2003-Aug-13 Wed	0.2	0.2	###	0.2			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	0.2	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			10.5	10.5	0.0
2003-Aug-01 Fri	###	###	0.185	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	0.185	###	72,721	6,726	###	###	0.0
2003-Jul-30 Wed	###	###	0.185	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			2.7	2.7	0.0
2003-Jul-28 Mon	0.185	0.2	0.185	0.2			97.4	97.4	0.0
2003-Jul-25 Fri	###	###	0.185	0.185			10.6	10.6	###
2003-Jul-24 Thu	###	###	0.185	###			69.0	69.0	0.0
2003-Jul-23 Wed	0.185	###	0.185	###			###	###	0.0
2003-Jul-22 Tue	0.185	###	0.185	###	27,050	###	91.3	91.3	0.0
2003-Jul-21 Mon	0.185	0.185	0.185	0.185			###	###	###
2003-Jul-18 Fri	0.185	0.185	0.185	0.185			###	###	###
2003-Jul-17 Thu	0.185	###	0.185	###			###	###	0.0
2003-Jul-16 Wed	0.185	0.185	0.185	0.185			63.7	63.7	###
2003-Jul-15 Tue	###	###	###	###	117,950	0	11.8	11.8	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	0.2	###	###			10.1	10.1	0.0
2003-Jul-09 Wed	###	###	###	###			10.5	10.5	0.0
2003-Jul-08 Tue	###	###	###	###	147,845	0	74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	0.185	0.185	186,828	17,281	10.9	10.9	###
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	0.185	###	0.185	120,457	11,142	###	###	###
2003-Jul-01 Tue	###	0.185	###	0.185			87.6	87.6	###
2003-Jun-30 Mon	###	###	###	###			8.9	8.9	0.0
2003-Jun-27 Fri	###	###	0.185	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	0.2	0.2	0.185	###			###	###	0.0
2003-Jun-23 Mon	###	0.2	0.175	0.2	1,096,051	###	98.3	98.3	0.0
2003-Jun-20 Fri	0.175	###	0.175	###			###	###	0.0
2003-Jun-19 Thu	0.175	###	0.175	0.175	76,428	6,687	###	###	0.0
2003-Jun-18 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2003-Jun-17 Tue	###	###	0.175	0.175			13.1	13.1	0.0
2003-Jun-16 Mon	###	0.175	###	0.175			87.8	87.8	0.0
2003-Jun-13 Fri	0.175	0.175	###	0.175			###	###	0.0
2003-Jun-12 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2003-Jun-11 Wed	0.175	###	0.175	###			###	###	0.0
2003-Jun-10 Tue	###	0.175	###	0.175	29,940	###	90.5	90.5	0.0
2003-Jun-06 Fri	###	0.175	###	###	37,450	3,276	###	###	0.0
2003-Jun-05 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2003-Jun-04 Wed	###	###	0.175	###			74.2	74.2	0.0
2003-Jun-03 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	65,242	0	74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	41,943	0	###	###	0.0
2003-May-26 Mon	###	###	###	###	32,123	0	91.3	91.3	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			12.2	12.2	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	0.175	###	###			###	###	0.0
2003-May-16 Fri	0.175	0.175	0.175	0.175			72.3	72.3	0.0
2003-May-15 Thu	###	0.175	###	0.175			89.1	89.1	0.0
2003-May-14 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2003-May-13 Tue	###	###	0.175	0.175	73,720	6,450	12.0	12.0	0.0
2003-May-12 Mon	0.175	0.175	0.175	0.175			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	0.175	###			70.6	70.6	0.0
2003-May-06 Tue	0.185	0.185	###	###	51,189	###	###	###	0.0
2003-May-05 Mon	0.185	0.185	###	###			12.5	12.5	0.0
2003-May-02 Fri	###	###	###	###			95.5	95.5	0.0
2003-May-01 Thu	###	###	###	###			###	###	0.0
2003-Apr-30 Wed	0.185	###	0.185	###			87.4	87.4	0.0
2003-Apr-29 Tue	###	0.185	###	0.185	144,023	13,322	88.9	88.9	###
2003-Apr-28 Mon	0.185	0.185	###	###	189,743	17,551	13.0	13.0	0.0
2003-Apr-24 Thu	###	###	0.185	0.185			12.1	12.1	###
2003-Apr-23 Wed	###	###	###	###	398,457	0	93.8	93.8	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	0.185	0.185	###	###			###	###	0.0
2003-Apr-16 Wed	0.185	0.185	###	0.185			###	###	###
2003-Apr-15 Tue	###	0.185	###	0.185			###	###	###
2003-Apr-14 Mon	###	###	0.175	0.175			###	###	0.0
2003-Apr-11 Fri	###	0.185	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	242,587	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	0.2	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###			96.8	96.8	0.0
2003-Apr-01 Tue	0.155	###	0.155	###			###	###	0.0
2003-Mar-31 Mon	0.155	0.155	0.155	0.155			73.1	73.1	###
2003-Mar-28 Fri	0.155	0.155	0.155	0.155			70.9	70.9	###
2003-Mar-27 Thu	###	###	0.155	0.155	25,145	1,948	7.3	7.3	###
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	0.155	###	0.155	###	126,140	9,775	###	###	0.0
2003-Mar-24 Mon	0.155	0.155	0.155	0.155			79.4	79.4	###
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			85.7	85.7	0.0
2003-Mar-17 Mon	###	###	###	###			13.9	13.9	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	0.155	0.155	0.155	0.155	0				###
2003-Mar-12 Wed	###	###	0.155	0.155			13.7	13.7	###
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###			92.4	92.4	0.0
2003-Mar-06 Thu	###	###	###	###			91.9	91.9	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	0.175	0.175	###	###			###	###	0.0
2003-Mar-03 Mon	0.175	0.175	0.175	0.175			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	192,250	0	76.7	76.7	0.0
2003-Feb-27 Thu	0.185	0.185	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###	1,543,350	0	73.7	73.7	0.0
2003-Feb-18 Tue	###	###	0.185	0.185	297,155	27,486	###	###	###
2003-Feb-17 Mon	###	###	0.185	0.185			###	###	###
2003-Feb-14 Fri	###	###	0.185	0.185			12.3	12.3	###
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Feb-11 Tue	###	0.2	###	0.2			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	0.185	###	0.185	###	44,180	4,086	###	###	0.0
2003-Feb-05 Wed	###	###	###	###	515,820	0	16.7	16.7	0.0
2003-Feb-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Feb-03 Mon	0.21	###	0.2	0.2			###	###	0.0
2003-Jan-31 Fri	0.21	0.21	0.21	0.21	0				###
2003-Jan-30 Thu	0.2	0.21	###	0.21	61,548	###	94.6	94.6	###
2003-Jan-29 Wed	0.21	0.21	0.2	0.2			6.1	6.1	0.0
2003-Jan-28 Tue	0.21	0.21	0.21	0.21			82.3	82.3	###
2003-Jan-24 Fri	0.21	0.21	###	0.21			73.9	73.9	###
2003-Jan-23 Thu	0.2	###	0.2	0.21			###	###	###
2003-Jan-22 Wed	0.2	0.2	###	###			###	###	0.0
2003-Jan-21 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	0.21	0.22	0.2	0.21			###	###	###
2003-Jan-16 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2003-Jan-15 Wed	0.21	0.21	###	###	208,484	###	11.9	11.9	0.0
2003-Jan-14 Tue	0.22	0.22	0.22	0.22	0				0.0
2003-Jan-13 Mon	0.22	0.22	###	0.22			###	###	0.0
2003-Jan-10 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2003-Jan-09 Thu	0.21	###	0.21	###			87.8	87.8	0.0
2003-Jan-08 Wed	###	###	0.21	0.21	8,970	941	###	###	###
2003-Jan-07 Tue	0.22	0.225	0.21	0.21			6.9	6.9	###
2003-Jan-06 Mon	0.24	0.24	0.23	0.23			###	###	###
2003-Jan-03 Fri	###	0.225	###	0.225			###	###	###
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	0.21	0.21	0.21	0.21			66.4	66.4	###
2002-Dec-30 Mon	0.21	0.21	0.21	0.21			72.1	72.1	###
2002-Dec-27 Fri	0.2	0.21	0.2	0.21			95.4	95.4	###
2002-Dec-24 Tue	0.2	0.2	###	###			4.6	4.6	0.0
2002-Dec-23 Mon	###	###	0.2	0.2			###	###	0.0
2002-Dec-20 Fri	###	0.2	###	0.2			93.3	93.3	0.0
2002-Dec-19 Thu	###	###	###	###			93.7	93.7	0.0
2002-Dec-18 Wed	0.185	0.185	###	###			###	###	0.0
2002-Dec-17 Tue	0.175	0.185	0.175	0.185			96.7	96.7	###
2002-Dec-16 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2002-Dec-13 Fri	0.175	0.175	0.175	0.175			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	0.175	0.175			10.6	10.6	0.0
2002-Dec-11 Wed	###	###	###	###			96.2	96.2	0.0
2002-Dec-10 Tue	0.175	0.175	0.175	0.175	323,041	###	###	###	0.0
2002-Dec-09 Mon	0.175	###	0.175	###			###	###	0.0
2002-Dec-06 Fri	0.175	0.175	0.175	0.175	0				0.0
2002-Dec-05 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2002-Dec-04 Wed	0.175	0.175	0.175	0.175			79.7	79.7	0.0
2002-Dec-03 Tue	0.175	0.175	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			90.0	90.0	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			89.7	89.7	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	0.155	###			###	###	0.0
2002-Nov-19 Tue	###	###	0.155	0.155	95,172	7,375	###	###	###
2002-Nov-18 Mon	###	###	###	###	207,828	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			11.5	11.5	0.0
2002-Nov-07 Thu	###	###	###	###			3.2	3.2	0.0
2002-Nov-06 Wed	###	###	###	###			12.3	12.3	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			10.7	10.7	0.0
2002-Nov-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-31 Thu	###	###	###	0.2			###	###	0.0
2002-Oct-30 Wed	###	###	0.2	0.2			###	###	0.0
2002-Oct-29 Tue	0.21	0.21	0.21	0.21			###	###	###
2002-Oct-28 Mon	0.22	0.22	0.21	0.21			6.5	6.5	###
2002-Oct-25 Fri	0.225	0.225	###	0.22			12.7	12.7	0.0
2002-Oct-24 Thu	0.23	0.23	0.225	0.23			###	###	###
2002-Oct-23 Wed	0.22	0.23	0.22	0.23			93.5	93.5	###
2002-Oct-22 Tue	0.225	0.225	0.225	0.225			73.3	73.3	###
2002-Oct-21 Mon	0.225	0.225	###	###	662,343	###	6.7	6.7	0.0
2002-Oct-18 Fri	0.225	0.23	0.225	0.23			87.6	87.6	###
2002-Oct-17 Thu	0.23	0.23	0.225	0.225			13.9	13.9	###
2002-Oct-16 Wed	###	###	0.23	###			73.1	73.1	0.0
2002-Oct-15 Tue	0.24	0.24	###	###			###	###	0.0
2002-Oct-14 Mon	0.24	0.24	###	###	43,945	5,273	14.6	14.6	0.0
2002-Oct-11 Fri	0.24	0.24	0.24	0.24			74.5	74.5	0.0
2002-Oct-10 Thu	0.24	0.24	###	0.24	192,740	23,128	###	###	0.0
2002-Oct-09 Wed	0.24	0.25	0.24	0.24			###	###	0.0
2002-Oct-08 Tue	0.24	0.24	###	0.24	311,078	37,329	###	###	0.0
2002-Oct-07 Mon	0.25	0.25	0.24	0.24			8.1	8.1	0.0
2002-Oct-04 Fri	0.25	0.25	0.25	0.25	21,270	###	###	###	0.0
2002-Oct-03 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2002-Oct-02 Wed	0.245	0.245	0.245	0.245	80,445	###	###	###	0.0
2002-Oct-01 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2002-Sep-30 Mon	0.25	0.25	0.25	0.25	53,920	13,480	68.1	68.1	0.0
2002-Sep-27 Fri	0.25	0.255	0.25	0.255	22,849	###	83.7	83.7	0.0
2002-Sep-26 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2002-Sep-25 Wed	0.25	0.25	0.245	0.25			81.0	81.0	0.0
2002-Sep-24 Tue	0.26	0.26	0.25	0.25			10.7	10.7	0.0
2002-Sep-23 Mon	###	###	0.26	0.26			###	###	0.0
2002-Sep-20 Fri	0.255	0.27	0.25	0.27			###	###	###
2002-Sep-19 Thu	0.26	0.26	0.26	0.26			79.1	79.1	0.0
2002-Sep-18 Wed	0.26	0.26	0.26	0.26			74.9	74.9	0.0
2002-Sep-17 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2002-Sep-16 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2002-Sep-13 Fri	###	###	0.26	0.26	160,241	###	14.4	14.4	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	0.27	0.27	0.27	0.27			66.6	66.6	###
2002-Sep-10 Tue	###	0.27	###	0.27	104,059	14,047	###	###	###
2002-Sep-09 Mon	###	###	0.26	###			###	###	0.0
2002-Sep-06 Fri	0.26	0.26	0.26	0.26	0				0.0
2002-Sep-05 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2002-Sep-04 Wed	0.26	0.26	0.255	0.26			77.3	77.3	0.0
2002-Sep-03 Tue	0.26	0.26	0.255	0.26			###	###	0.0
2002-Sep-02 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-Aug-30 Fri	0.255	0.26	0.255	0.26			###	###	0.0
2002-Aug-29 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2002-Aug-28 Wed	0.255	0.255	0.255	0.255	67,150	17,123	72.3	72.3	0.0
2002-Aug-27 Tue	0.255	0.255	0.255	0.255			72.5	72.5	0.0
2002-Aug-26 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2002-Aug-23 Fri	0.26	0.26	0.255	0.26	40,379	###	72.1	72.1	0.0
2002-Aug-22 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2002-Aug-21 Wed	0.26	0.26	0.26	0.26			73.6	73.6	0.0
2002-Aug-20 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2002-Aug-19 Mon	0.26	0.26	0.255	0.26			###	###	0.0
2002-Aug-16 Fri	0.26	###	0.26	0.26	185,384	###	###	###	0.0
2002-Aug-15 Thu	0.26	0.26	0.255	0.255			14.0	14.0	0.0
2002-Aug-14 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2002-Aug-13 Tue	0.26	0.26	0.26	0.26	7,020	1,825	###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	127,886	0	67.8	67.8	0.0
2002-Aug-07 Wed	0.26	###	0.26	###	52,645	6,843	###	###	0.0
2002-Aug-06 Tue	###	###	0.26	0.26	96,525	12,548	###	###	0.0
2002-Aug-05 Mon	###	0.27	###	0.27	285,475	###	90.4	90.4	###
2002-Aug-02 Fri	###	0.27	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	0.26	###	356,472	46,341	75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	0.26	###			69.3	69.3	0.0
2002-Jul-26 Fri	0.26	0.26	0.26	0.26			81.6	81.6	0.0
2002-Jul-25 Thu	0.26	###	0.255	###			###	###	0.0
2002-Jul-24 Wed	0.255	0.26	0.255	0.26			###	###	0.0
2002-Jul-23 Tue	###	###	0.25	0.26			17.0	17.0	0.0
2002-Jul-22 Mon	0.27	0.27	0.26	0.27	594,882	157,643	66.0	66.0	###
2002-Jul-19 Fri	0.26	0.26	0.26	0.26	0				0.0
2002-Jul-18 Thu	0.26	0.26	0.26	0.26	0				0.0
2002-Jul-17 Wed	0.25	0.26	0.25	0.26			98.3	98.3	0.0
2002-Jul-16 Tue	0.245	0.255	0.24	0.24			20.3	20.3	0.0
2002-Jul-15 Mon	###	0.255	###	0.255			###	###	0.0
2002-Jul-12 Fri	###	0.25	###	###	281,872	###	73.0	73.0	0.0
2002-Jul-11 Thu	###	0.25	0.23	0.23			###	###	###
2002-Jul-10 Wed	0.24	0.24	###	###			14.5	14.5	0.0
2002-Jul-09 Tue	0.24	0.24	0.24	0.24			68.2	68.2	0.0
2002-Jul-08 Mon	0.24	0.25	###	###			14.8	14.8	0.0
2002-Jul-05 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-04 Thu	###	0.25	###	0.25			96.2	96.2	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	0.25	0.25	###	0.24			###	###	0.0
2002-Jul-01 Mon	0.245	0.25	0.245	0.245	31,677	7,840	71.8	71.8	0.0
2002-Jun-28 Fri	0.245	0.25	0.24	0.245	123,085	30,155	63.2	63.2	0.0
2002-Jun-27 Thu	0.245	0.25	0.23	0.25	194,540	46,689	80.1	80.1	0.0
2002-Jun-26 Wed	0.245	0.25	0.245	0.245			82.4	82.4	0.0
2002-Jun-25 Tue	0.25	0.25	0.245	0.245	268,847	###	27.2	27.2	0.0
2002-Jun-24 Mon	0.25	0.25	0.245	0.25			76.8	76.8	0.0
2002-Jun-21 Fri	0.26	0.26	0.25	0.25	196,523	###	10.1	10.1	0.0
2002-Jun-20 Thu	0.25	0.25	0.25	0.25			73.2	73.2	0.0
2002-Jun-19 Wed	0.25	0.25	0.25	0.25			78.0	78.0	0.0
2002-Jun-18 Tue	0.255	0.255	0.25	0.25			20.6	20.6	0.0
2002-Jun-17 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jun-14 Fri	0.255	0.26	0.255	0.255	166,025	42,751	###	###	0.0
2002-Jun-13 Thu	0.25	0.26	0.25	0.255			85.7	85.7	0.0
2002-Jun-12 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jun-11 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2002-Jun-07 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2002-Jun-06 Thu	0.25	0.25	0.25	0.25	34,170	8,542	###	###	0.0
2002-Jun-05 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2002-Jun-04 Tue	0.26	0.26	0.26	0.26			79.2	79.2	0.0
2002-Jun-03 Mon	0.27	0.27	0.26	0.26			10.2	10.2	0.0
2002-May-31 Fri	0.26	0.27	0.26	0.27	225,988	59,886	90.9	90.9	###
2002-May-30 Thu	0.25	###	0.25	###			###	###	0.0
2002-May-29 Wed	0.25	0.26	0.25	0.25			###	###	0.0
2002-May-28 Tue	0.255	0.255	0.25	0.25	83,857	21,173	###	###	0.0
2002-May-27 Mon	0.26	0.27	0.26	0.27			90.8	90.8	###
2002-May-24 Fri	0.25	0.26	0.25	0.255			###	###	0.0
2002-May-23 Thu	0.25	0.25	0.25	0.25			75.6	75.6	0.0
2002-May-22 Wed	0.25	0.255	0.25	0.255	127,072	32,085	###	###	0.0
2002-May-21 Tue	0.245	0.25	0.24	0.25	91,843	###	88.6	88.6	0.0
2002-May-20 Mon	0.245	0.245	0.24	0.24			17.6	17.6	0.0
2002-May-17 Fri	0.245	0.25	0.24	0.24			13.7	13.7	0.0
2002-May-16 Thu	0.24	0.24	###	0.24			68.4	68.4	0.0
2002-May-15 Wed	0.24	0.24	0.24	0.24			70.0	70.0	0.0
2002-May-14 Tue	0.24	0.24	0.24	0.24			73.0	73.0	0.0
2002-May-13 Mon	###	0.24	###	0.24			89.2	89.2	0.0
2002-May-10 Fri	###	0.24	###	0.24			###	###	0.0
2002-May-09 Thu	0.23	###	0.23	###			89.2	89.2	0.0
2002-May-08 Wed	0.225	0.23	0.225	0.23			86.3	86.3	###
2002-May-07 Tue	###	###	0.225	0.225			###	###	###
2002-May-06 Mon	0.225	0.23	0.225	0.23	77,020	17,522	###	###	###
2002-May-03 Fri	0.225	0.225	0.225	0.225	64,777	14,574	###	###	###
2002-May-02 Thu	0.225	0.225	0.225	0.225			74.7	74.7	###
2002-May-01 Wed	0.23	0.23	0.225	0.225	43,075	###	###	###	###
2002-Apr-30 Tue	0.225	###	0.225	###			###	###	0.0
2002-Apr-29 Mon	0.225	0.225	0.225	0.225			###	###	###
2002-Apr-26 Fri	0.225	0.225	0.225	0.225			68.8	68.8	###
2002-Apr-24 Wed	0.225	0.225	0.225	0.225			###	###	###
2002-Apr-23 Tue	0.225	0.225	0.225	0.225			75.1	75.1	###
2002-Apr-22 Mon	0.225	0.225	0.225	0.225			###	###	###
2002-Apr-19 Fri	0.225	0.23	0.225	0.225	56,055	12,752	70.0	70.0	###
2002-Apr-18 Thu	0.225	0.225	0.225	0.225	0				###
2002-Apr-17 Wed	0.225	0.225	0.225	0.225			###	###	###
2002-Apr-16 Tue	0.225	0.24	0.225	0.225	60,482	###	###	###	###
2002-Apr-15 Mon	0.225	0.225	0.225	0.225			71.2	71.2	###
2002-Apr-12 Fri	0.225	0.225	0.225	0.225			71.4	71.4	###
2002-Apr-11 Thu	0.23	0.23	0.225	0.225	12,257	2,788	16.5	16.5	###
2002-Apr-10 Wed	0.225	0.23	0.225	0.225	58,043	###	###	###	###
2002-Apr-09 Tue	0.23	0.23	0.225	0.23	223,640	50,878	###	###	###
2002-Apr-08 Mon	0.23	0.23	0.23	0.23			###	###	###
2002-Apr-05 Fri	0.225	0.225	0.225	0.225			###	###	###
2002-Apr-04 Thu	0.225	0.225	0.225	0.225			76.1	76.1	###
2002-Apr-03 Wed	0.225	0.225	0.225	0.225	0				###
2002-Apr-02 Tue	0.225	0.225	0.225	0.225	0				###
2002-Mar-28 Thu	0.225	0.225	0.225	0.225			###	###	###
2002-Mar-27 Wed	0.22	0.225	0.22	0.225			###	###	###
2002-Mar-26 Tue	0.22	0.22	0.22	0.22			77.1	77.1	0.0
2002-Mar-25 Mon	0.23	0.23	0.22	0.22	176,588	###	8.0	8.0	0.0
2002-Mar-22 Fri	###	###	0.225	0.225	237,973	26,771	8.0	8.0	###
2002-Mar-21 Thu	###	###	0.23	0.23	132,857	15,278	###	###	###
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	0.24	0.24	###	###			###	###	0.0
2002-Mar-14 Thu	0.24	0.24	0.24	0.24			71.1	71.1	0.0
2002-Mar-13 Wed	0.24	0.245	0.24	0.24			###	###	0.0
2002-Mar-12 Tue	0.24	0.24	0.24	0.24	1,015,327	243,678	###	###	0.0
2002-Mar-11 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2002-Mar-08 Fri	0.24	0.24	0.24	0.24	87,075	###	###	###	0.0
2002-Mar-07 Thu	0.24	0.24	0.24	0.24			69.5	69.5	0.0
2002-Mar-06 Wed	0.24	0.24	0.24	0.24			69.8	69.8	0.0
2002-Mar-05 Tue	0.25	0.25	0.24	0.245	675,188	165,421	22.2	22.2	0.0
2002-Mar-04 Mon	0.245	0.25	0.245	0.245			###	###	0.0
2002-Mar-01 Fri	0.24	0.245	###	0.245			82.7	82.7	0.0
2002-Feb-28 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2002-Feb-27 Wed	0.24	0.24	###	###			23.7	23.7	0.0
2002-Feb-26 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-Feb-25 Mon	0.255	###	0.255	0.255			74.1	74.1	0.0
2002-Feb-22 Fri	0.26	0.26	0.25	0.26			###	###	0.0
2002-Feb-21 Thu	0.25	0.26	0.25	0.26			92.8	92.8	0.0
2002-Feb-20 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2002-Feb-19 Tue	###	0.27	###	###			###	###	0.0
2002-Feb-18 Mon	0.27	0.27	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	0.26	###	0.26	###	368,483	###	###	###	0.0
2002-Feb-13 Wed	0.26	###	0.26	0.26			###	###	0.0
2002-Feb-12 Tue	0.26	###	0.26	0.26			###	###	0.0
2002-Feb-11 Mon	0.26	###	0.26	0.26			67.6	67.6	0.0
2002-Feb-08 Fri	0.26	###	0.26	0.26	1,208,621	157,120	###	###	0.0
2002-Feb-07 Thu	###	###	0.26	0.26			###	###	0.0
2002-Feb-06 Wed	0.255	0.26	0.255	0.26	72,574	18,687	###	###	0.0
2002-Feb-05 Tue	0.26	0.26	0.26	0.26			70.2	70.2	0.0
2002-Feb-04 Mon	0.255	0.27	0.255	0.27			###	###	###
2002-Feb-01 Fri	###	0.27	0.26	0.27			85.5	85.5	###
2002-Jan-31 Thu	0.26	0.26	0.26	0.26			66.2	66.2	0.0
2002-Jan-30 Wed	0.26	0.26	0.255	0.26			###	###	0.0
2002-Jan-29 Tue	###	0.27	###	###	229,680	###	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	0.27	0.26	0.27	187,520	###	###	###	###
2002-Jan-23 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2002-Jan-22 Tue	0.255	0.255	0.25	0.255			###	###	0.0
2002-Jan-21 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2002-Jan-18 Fri	0.27	0.27	0.27	0.27	63,654	17,186	71.0	71.0	###
2002-Jan-17 Thu	0.26	0.27	0.26	0.27			90.4	90.4	###
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	0.255	0.26	0.255	0.255			###	###	0.0
2002-Jan-14 Mon	0.26	0.26	0.255	0.255	68,570	17,656	###	###	0.0
2002-Jan-11 Fri	0.26	0.26	0.25	0.255			15.0	15.0	0.0
2002-Jan-10 Thu	0.26	0.27	0.26	0.27			91.0	91.0	###
2002-Jan-09 Wed	###	0.27	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	0.245	###	0.24	###	350,350	42,042	###	###	0.0
2002-Jan-07 Mon	0.25	0.25	0.24	0.24	10,828	2,652	7.0	7.0	0.0
2002-Jan-04 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-03 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2002-Jan-02 Wed	0.26	###	0.26	###			82.0	82.0	0.0
2001-Dec-31 Mon	0.26	0.26	0.255	0.26			74.7	74.7	0.0
2001-Dec-28 Fri	0.255	0.26	0.255	0.26			86.6	86.6	0.0
2001-Dec-27 Thu	0.25	0.26	0.245	0.26	164,272	41,478	93.8	93.8	0.0
2001-Dec-24 Mon	0.255	0.255	0.255	0.255			68.3	68.3	0.0
2001-Dec-21 Fri	0.245	0.25	0.245	0.245			###	###	0.0
2001-Dec-20 Thu	0.253	0.255	0.245	0.245			###	###	0.0
2001-Dec-19 Wed	0.255	0.255	0.24	0.25			17.5	17.5	0.0
2001-Dec-18 Tue	0.26	0.26	0.255	0.26	138,458	35,652	70.2	70.2	0.0
2001-Dec-17 Mon	0.25	0.26	0.245	0.255			87.7	87.7	0.0
2001-Dec-14 Fri	0.255	0.255	0.25	0.25	60,050	###	15.4	15.4	0.0
2001-Dec-13 Thu	0.245	0.25	0.24	0.25	223,047	54,646	87.7	87.7	0.0
2001-Dec-12 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2001-Dec-11 Tue	0.24	0.24	0.24	0.24	0				0.0
2001-Dec-10 Mon	0.23	0.24	0.23	0.24	53,725	12,625	94.4	94.4	0.0
2001-Dec-07 Fri	###	###	0.23	0.23	96,056	11,046	###	###	###
2001-Dec-06 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2001-Dec-05 Wed	###	0.255	###	0.24			86.4	86.4	0.0
2001-Dec-04 Tue	###	###	0.23	###	81,889	###	73.3	73.3	0.0
2001-Dec-03 Mon	0.24	0.25	0.24	0.245	322,984	###	###	###	0.0
2001-Nov-30 Fri	###	0.24	###	###			###	###	0.0
2001-Nov-29 Thu	0.23	0.23	0.23	0.23			###	###	###
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	0.23	0.23	0.23	0.23			72.0	72.0	###
2001-Nov-26 Mon	0.24	0.25	0.23	0.23	286,758	68,821	###	###	###
2001-Nov-23 Fri	0.24	0.24	0.23	0.24			66.4	66.4	0.0
2001-Nov-22 Thu	###	0.23	###	0.23			94.1	94.1	###
2001-Nov-21 Wed	0.21	###	0.21	0.21			70.3	70.3	###
2001-Nov-20 Tue	0.2	###	0.2	0.2			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	0.2	81,849	0	###	###	0.0
2001-Nov-16 Fri	0.2	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	0.2	0.185	0.2	304,650	58,645	94.2	94.2	0.0
2001-Nov-14 Wed	0.185	###	0.185	###			85.9	85.9	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	0.185	0.185			13.4	13.4	###
2001-Nov-09 Fri	###	###	0.185	0.185	17,550	1,623	###	###	###
2001-Nov-08 Thu	###	###	###	###			94.3	94.3	0.0
2001-Nov-07 Wed	0.175	0.175	0.175	0.175			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	0.175	0.175			###	###	0.0
2001-Nov-05 Mon	0.175	###	0.175	0.175			###	###	0.0
2001-Nov-02 Fri	###	###	0.175	0.175			###	###	0.0
2001-Nov-01 Thu	0.175	###	0.175	###			###	###	0.0
2001-Oct-31 Wed	0.175	0.175	0.175	0.175	34,183	5,982	71.9	71.9	0.0
2001-Oct-30 Tue	###	0.185	0.175	0.175			###	###	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	0.175	0.175			11.6	11.6	0.0
2001-Oct-24 Wed	###	###	0.175	0.175			###	###	0.0
2001-Oct-23 Tue	0.175	###	0.175	###	53,840	###	###	###	0.0
2001-Oct-22 Mon	###	###	###	###			5.1	5.1	0.0
2001-Oct-19 Fri	0.185	###	###	###			11.8	11.8	0.0
2001-Oct-18 Thu	###	###	0.185	0.185	707,959	65,486	###	###	###
2001-Oct-17 Wed	0.185	###	0.185	###	9,875	###	###	###	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	0.185	0.185			###	###	###
2001-Oct-12 Fri	###	###	###	###	62,920	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	###	65,280	0	93.2	93.2	0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	0.185	0.185	0.185	0.185			###	###	###
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###	27,880	0	###	###	0.0
2001-Oct-04 Thu	###	###	###	###			94.8	94.8	0.0
2001-Oct-03 Wed	0.175	###	0.175	0.175			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	0.175	0.175			9.9	9.9	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	0.184	###	###	###			82.1	82.1	0.0
2001-Sep-27 Thu	###	###	0.185	###			###	###	0.0
2001-Sep-26 Wed	###	0.185	###	0.185	39,050	###	###	###	###
2001-Sep-25 Tue	###	###	###	###			7.4	7.4	0.0
2001-Sep-24 Mon	###	###	###	###	43,755	0	###	###	0.0
2001-Sep-21 Fri	###	###	###	###			95.3	95.3	0.0
2001-Sep-20 Thu	###	0.185	###	0.185			89.6	89.6	###
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	0.175			73.0	73.0	0.0
2001-Sep-17 Mon	###	###	###	###			20.0	20.0	0.0
2001-Sep-14 Fri	###	0.2	###	###	379,882	37,988	###	###	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	0.2	###	###	46,954	###	70.7	70.7	0.0
2001-Sep-10 Mon	###	0.2	###	0.2	61,889	6,188	###	###	0.0
2001-Sep-07 Fri	###	0.21	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	0.185	0.185	0.185	0.185			###	###	###
2001-Sep-05 Wed	###	###	0.185	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	0.2	0.2	0.185	###			###	###	0.0
2001-Aug-31 Fri	0.2	0.21	###	0.2			71.3	71.3	0.0
2001-Aug-30 Thu	0.2	0.2	0.185	0.2	79,756	15,353	73.4	73.4	0.0
2001-Aug-29 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2001-Aug-28 Tue	0.21	0.22	0.21	0.22			94.9	94.9	0.0
2001-Aug-27 Mon	0.21	0.22	0.21	0.22			93.3	93.3	0.0
2001-Aug-24 Fri	0.21	0.21	0.2	0.21			###	###	###
2001-Aug-23 Thu	0.22	0.22	###	0.22	156,020	###	###	###	0.0
2001-Aug-22 Wed	0.21	0.21	0.21	0.21	51,249	###	73.5	73.5	###
2001-Aug-21 Tue	0.2	###	0.2	###			90.8	90.8	0.0
2001-Aug-20 Mon	0.2	0.2	0.2	0.2			81.0	81.0	0.0
2001-Aug-17 Fri	0.2	0.2	###	0.2			###	###	0.0
2001-Aug-16 Thu	###	0.2	###	0.2	130,172	###	93.8	93.8	0.0
2001-Aug-15 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2001-Aug-14 Tue	0.22	0.22	0.21	0.21	161,371	###	###	###	###
2001-Aug-13 Mon	###	0.22	0.21	0.22	140,984	###	###	###	0.0
2001-Aug-10 Fri	0.222	0.225	###	0.225	101,355	###	###	###	###
2001-Aug-09 Thu	0.22	0.225	###	###			16.0	16.0	0.0
2001-Aug-08 Wed	0.23	0.23	###	###			###	###	0.0
2001-Aug-07 Tue	0.23	###	###	###	59,842	0	###	###	0.0
2001-Aug-06 Mon	0.223	0.225	0.21	###	272,651	###	9.7	9.7	0.0
2001-Aug-03 Fri	0.23	0.23	0.22	0.22			8.3	8.3	0.0
2001-Aug-02 Thu	0.247	0.247	0.23	0.23			3.9	3.9	###
2001-Aug-01 Wed	0.23	0.245	0.23	0.245	35,682	8,474	###	###	0.0
2001-Jul-30 Mon	0.24	0.24	0.23	0.23			11.1	11.1	###
2001-Jul-27 Fri	###	0.24	0.23	###			66.6	66.6	0.0
2001-Jul-26 Thu	0.224	0.24	0.224	0.24			###	###	0.0
2001-Jul-25 Wed	0.245	0.245	0.23	0.23			5.8	5.8	###
2001-Jul-24 Tue	0.26	0.26	0.245	0.25	500,448	###	###	###	0.0
2001-Jul-23 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Jul-20 Fri	0.25	0.25	0.25	0.25	0				0.0
2001-Jul-19 Thu	0.25	0.26	0.25	0.25	293,924	74,950	73.2	73.2	0.0
2001-Jul-18 Wed	0.245	0.255	0.245	0.255	82,620	20,655	###	###	0.0
2001-Jul-17 Tue	0.25	0.255	0.24	0.255			###	###	0.0
2001-Jul-16 Mon	0.25	0.255	0.25	0.25			###	###	0.0
2001-Jul-13 Fri	0.25	0.255	0.245	0.255			84.6	84.6	0.0
2001-Jul-12 Thu	0.25	0.255	0.25	0.255	89,750	###	82.2	82.2	0.0
2001-Jul-11 Wed	0.245	0.255	0.24	0.255	237,454	###	###	###	0.0
2001-Jul-10 Tue	0.255	0.26	0.25	0.25			15.8	15.8	0.0
2001-Jul-09 Mon	###	###	0.255	0.255	282,525	36,021	18.5	18.5	0.0
2001-Jul-06 Fri	0.272	0.28	0.26	###			13.2	13.2	0.0
2001-Jul-05 Thu	0.245	0.275	0.245	0.275	613,748	159,574	###	###	###
2001-Jul-04 Wed	0.24	0.24	0.24	0.24			72.5	72.5	0.0
2001-Jul-03 Tue	0.257	0.257	0.24	0.25	384,973	###	13.6	13.6	0.0
2001-Jul-02 Mon	0.225	0.26	0.225	0.26	1,528,554	370,674	98.4	98.4	0.0
2001-Jun-29 Fri	###	0.225	0.21	0.225			82.2	82.2	###
2001-Jun-28 Thu	###	###	###	###	223,746	0	###	###	0.0
2001-Jun-27 Wed	###	0.225	0.21	###			70.6	70.6	0.0
2001-Jun-26 Tue	0.21	0.22	0.21	###	425,526	91,488	###	###	0.0
2001-Jun-25 Mon	0.21	0.22	0.21	###	554,820	119,286	85.5	85.5	0.0
2001-Jun-22 Fri	0.225	0.225	0.21	###	305,787	###	6.8	6.8	0.0
2001-Jun-21 Thu	0.225	0.23	0.225	0.225	193,020	###	70.5	70.5	###
2001-Jun-20 Wed	0.225	0.23	0.225	0.225			69.8	69.8	###
2001-Jun-19 Tue	0.23	###	0.22	0.225			20.6	20.6	###
2001-Jun-18 Mon	0.25	0.25	0.22	0.24	430,571	101,184	###	###	0.0
2001-Jun-15 Fri	0.21	0.24	0.21	0.24	895,278	###	###	###	0.0
2001-Jun-14 Thu	###	0.21	0.185	###	490,350	96,844	92.5	92.5	0.0
2001-Jun-13 Wed	###	0.21	###	0.2			###	###	0.0
2001-Jun-12 Tue	0.2	0.22	###	###			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			98.4	98.4	0.0
2001-Jun-07 Thu	0.155	###	###	###			###	###	0.0
2001-Jun-06 Wed	###	###	0.155	0.155			###	###	###
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	0.155	###	224,178	17,373	10.2	10.2	0.0
2001-Jun-01 Fri	###	###	###	0.175			16.2	16.2	0.0
2001-May-31 Thu	###	0.181	0.155	0.181	1,558,659	261,854	98.3	98.3	0.0
2001-May-30 Wed	0.175	0.175	###	###	538,982	###	###	###	0.0
2001-May-29 Tue	###	###	###	###			6.9	6.9	0.0
2001-May-28 Mon	###	###	###	###			6.8	6.8	0.0
2001-May-25 Fri	0.185	###	###	0.185			###	###	###
2001-May-24 Thu	###	###	###	0.185			###	###	###
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	97,027	0	94.5	94.5	0.0
2001-May-21 Mon	0.174	0.175	0.174	0.175			71.6	71.6	0.0
2001-May-18 Fri	###	###	0.175	###			###	###	0.0
2001-May-17 Thu	###	###	0.175	###	138,828	12,147	###	###	0.0
2001-May-16 Wed	0.185	0.185	###	###	17,340	###	14.6	14.6	0.0
2001-May-15 Tue	0.2	0.2	0.185	0.185			###	###	###
2001-May-14 Mon	###	0.2	###	0.2	36,440	3,644	96.3	96.3	0.0
2001-May-11 Fri	###	###	###	###			###	###	0.0
2001-May-10 Thu	0.2	###	###	###	217,370	0	14.4	14.4	0.0
2001-May-09 Wed	0.2	0.21	0.2	0.2			###	###	0.0
2001-May-08 Tue	0.2	###	0.2	###	68,340	###	88.3	88.3	0.0
2001-May-07 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2001-May-04 Fri	0.21	###	0.2	0.21			###	###	###
2001-May-03 Thu	0.21	###	0.21	0.21			70.7	70.7	###
2001-May-02 Wed	###	0.21	0.2	0.21			85.0	85.0	###
2001-May-01 Tue	0.21	0.21	###	###			###	###	0.0
2001-Apr-30 Mon	###	0.21	###	0.21			###	###	###
2001-Apr-27 Fri	###	0.21	###	0.21	68,084	7,148	95.7	95.7	###
2001-Apr-26 Thu	0.2	###	###	0.2			70.3	70.3	0.0
2001-Apr-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-24 Tue	###	0.2	###	0.2	118,885	11,888	###	###	0.0
2001-Apr-23 Mon	###	###	0.185	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	0.21	0.2	###	165,429	###	77.1	77.1	0.0
2001-Apr-18 Wed	0.2	###	###	###			###	###	0.0
2001-Apr-17 Tue	0.2	0.2	###	###	119,071	###	###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	0.2	0.2	###	###			5.9	5.9	0.0
2001-Apr-11 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2001-Apr-10 Tue	###	0.2	###	0.2			95.3	95.3	0.0
2001-Apr-09 Mon	0.185	###	0.185	###	67,882	6,279	###	###	0.0
2001-Apr-06 Fri	###	###	0.185	0.185			7.3	7.3	###
2001-Apr-05 Thu	###	###	###	0.185	108,482	0	6.0	6.0	###
2001-Apr-04 Wed	0.185	###	###	###	122,250	0	94.4	94.4	0.0
2001-Apr-03 Tue	###	###	###	###			###	###	0.0
2001-Apr-02 Mon	0.2	0.2	###	###			18.3	18.3	0.0
2001-Mar-30 Fri	###	###	###	###	271,529	0	###	###	0.0
2001-Mar-29 Thu	###	###	###	###	136,577	0	98.5	98.5	0.0
2001-Mar-28 Wed	###	0.185	###	0.185	132,942	###	###	###	###
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	###	###			###	###	0.0
2001-Mar-23 Fri	###	###	###	###			7.8	7.8	0.0
2001-Mar-22 Thu	0.175	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###			69.0	69.0	0.0
2001-Mar-19 Mon	0.175	###	0.175	###			91.0	91.0	0.0
2001-Mar-16 Fri	0.185	0.185	###	0.185			66.1	66.1	###
2001-Mar-15 Thu	0.185	0.185	###	###	782,541	72,385	24.2	24.2	0.0
2001-Mar-14 Wed	0.185	0.185	###	0.185			###	###	###
2001-Mar-13 Tue	###	###	###	0.185			###	###	###
2001-Mar-12 Mon	0.2	###	0.2	###	69,646	###	89.3	89.3	0.0
2001-Mar-09 Fri	0.2	###	0.2	###	90,186	###	###	###	0.0
2001-Mar-08 Thu	###	0.21	###	###	230,254	24,176	###	###	0.0
2001-Mar-07 Wed	###	0.21	###	0.21			86.9	86.9	###
2001-Mar-06 Tue	0.2	###	0.2	###			###	###	0.0
2001-Mar-05 Mon	###	0.21	0.2	0.2			###	###	0.0
2001-Mar-02 Fri	0.21	0.21	###	###			13.9	13.9	0.0
2001-Mar-01 Thu	###	0.21	###	0.21	140,242	14,725	95.9	95.9	###
2001-Feb-28 Wed	0.21	0.21	###	###			16.7	16.7	0.0
2001-Feb-27 Tue	###	###	###	###	201,742	0	###	###	0.0
2001-Feb-26 Mon	###	###	###	###	67,050	0	72.9	72.9	0.0
2001-Feb-23 Fri	###	0.21	###	0.21			83.4	83.4	###
2001-Feb-22 Thu	###	0.21	###	###	544,778	###	97.0	97.0	0.0
2001-Feb-21 Wed	###	0.21	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	0.21	0.21	###	###			14.8	14.8	0.0
2001-Feb-19 Mon	###	0.21	###	0.21			###	###	###
2001-Feb-16 Fri	###	###	###	###			25.9	25.9	0.0
2001-Feb-15 Thu	0.2	0.21	0.2	###	439,187	###	89.1	89.1	0.0
2001-Feb-14 Wed	###	###	###	0.2			18.4	18.4	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	0.21	0.21	###	###			17.3	17.3	0.0
2001-Feb-09 Fri	###	###	0.2	###			###	###	0.0
2001-Feb-08 Thu	###	###	0.2	0.2			###	###	0.0
2001-Feb-07 Wed	0.2	0.2	###	0.2			76.7	76.7	0.0
2001-Feb-06 Tue	###	0.21	0.2	###	376,650	###	71.5	71.5	0.0
2001-Feb-05 Mon	###	0.21	0.2	0.21			90.4	90.4	###
2001-Feb-02 Fri	###	###	###	###	186,850	0	75.1	75.1	0.0
2001-Feb-01 Thu	###	###	0.2	###			###	###	0.0
2001-Jan-31 Wed	0.22	0.22	0.21	0.22			72.1	72.1	0.0
2001-Jan-30 Tue	0.225	0.225	0.22	0.225			###	###	###
2001-Jan-29 Mon	0.225	0.225	###	###			###	###	0.0
2001-Jan-25 Thu	0.23	0.23	0.21	0.225			17.7	17.7	###
2001-Jan-24 Wed	###	0.24	###	0.225			97.6	97.6	###
2001-Jan-23 Tue	###	###	0.185	###	234,927	###	###	###	0.0
2001-Jan-22 Mon	0.2	0.2	0.185	###			5.4	5.4	0.0
2001-Jan-19 Fri	###	0.2	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	0.185	###			###	###	0.0
2001-Jan-17 Wed	###	###	0.185	###	87,580	###	###	###	0.0
2001-Jan-16 Tue	0.183	###	###	0.185			###	###	###
2001-Jan-15 Mon	0.2	0.2	###	###	48,121	###	2.4	2.4	0.0
2001-Jan-12 Fri	###	###	0.175	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			89.3	89.3	0.0
2001-Jan-10 Wed	0.175	###	0.175	###			98.3	98.3	0.0
2001-Jan-09 Tue	###	0.175	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###			###	###	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	0.185	0.185	314,128	29,056	###	###	###
2001-Jan-03 Wed	###	###	0.175	0.175	118,450	###	###	###	0.0
2001-Jan-02 Tue	###	0.2	0.185	0.185	225,250	###	###	###	###
2001-Jan-01 Mon	0.2	0.2	0.2	0.2	49,750	9,950	###	###	0.0
2000-Dec-29 Fri	0.2	0.2	0.2	0.2	49,750	9,950	###	###	0.0
2000-Dec-28 Thu	###	###	###	###			90.0	90.0	0.0
2000-Dec-27 Wed	0.2	0.2	###	###			###	###	0.0
2000-Dec-26 Tue	###	###	###	###	27,647	0	92.0	92.0	0.0
2000-Dec-25 Mon	###	###	###	###	27,647	0	92.0	92.0	0.0
2000-Dec-22 Fri	###	###	###	###	27,647	0	92.0	92.0	0.0
2000-Dec-21 Thu	0.2	###	###	###	142,979	0	###	###	0.0
2000-Dec-20 Wed	0.2	###	0.2	###			###	###	0.0
2000-Dec-19 Tue	0.2	###	0.2	0.2			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	0.2	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	0.21			21.9	21.9	###
2000-Dec-14 Thu	0.22	0.22	###	###			18.4	18.4	0.0
2000-Dec-13 Wed	###	0.22	###	0.22	135,740	###	86.6	86.6	0.0
2000-Dec-12 Tue	0.22	0.22	###	###			###	###	0.0
2000-Dec-11 Mon	0.225	0.225	###	###			###	###	0.0
2000-Dec-08 Fri	###	0.23	###	0.22			86.6	86.6	0.0
2000-Dec-07 Thu	0.22	0.22	###	0.22			68.4	68.4	0.0
2000-Dec-06 Wed	###	0.22	###	###			###	###	0.0
2000-Dec-05 Tue	###	0.21	0.2	0.21			84.9	84.9	###
2000-Dec-04 Mon	###	###	###	###	113,544	0	###	###	0.0
2000-Dec-01 Fri	0.22	0.22	0.21	###	197,850	###	15.1	15.1	0.0
2000-Nov-30 Thu	0.225	0.23	0.22	0.22			###	###	0.0
2000-Nov-29 Wed	0.225	0.23	0.225	0.23			###	###	###
2000-Nov-28 Tue	###	###	0.225	0.225	140,140	###	###	###	###
2000-Nov-27 Mon	0.225	0.225	0.22	0.22			###	###	0.0
2000-Nov-24 Fri	0.225	###	0.22	0.225	575,650	63,321	67.2	67.2	###
2000-Nov-23 Thu	###	###	###	0.21	163,550	0	86.9	86.9	###
2000-Nov-22 Wed	0.21	###	###	0.21			72.3	72.3	###
2000-Nov-21 Tue	0.21	0.21	0.21	0.21			###	###	###
2000-Nov-20 Mon	###	###	0.21	0.21	2,633,550	276,522	17.7	17.7	###
2000-Nov-17 Fri	0.21	###	0.21	###	116,177	###	###	###	0.0
2000-Nov-16 Thu	0.225	0.23	###	###			###	###	0.0
2000-Nov-15 Wed	###	0.23	0.21	0.23			###	###	###
2000-Nov-13 Mon	0.24	0.24	0.22	0.225			###	###	###
2000-Nov-10 Fri	0.25	0.26	###	0.24			###	###	0.0
2000-Nov-09 Thu	###	0.245	###	0.245			###	###	0.0
2000-Nov-08 Wed	0.22	0.225	###	###			###	###	0.0
2000-Nov-07 Tue	###	0.23	###	0.23	180,286	###	96.2	96.2	###
2000-Nov-06 Mon	###	###	0.21	0.21			###	###	###
2000-Nov-03 Fri	0.22	0.23	###	0.21	234,945	###	###	###	###
2000-Nov-02 Thu	###	0.22	###	0.22	162,226	17,844	82.1	82.1	0.0
2000-Nov-01 Wed	0.22	0.22	###	0.21	217,179	23,889	7.9	7.9	###
2000-Oct-31 Tue	###	0.22	0.2	0.22	762,349	###	84.9	84.9	0.0
2000-Oct-30 Mon	0.23	0.25	0.22	0.22			8.0	8.0	0.0
2000-Oct-27 Fri	###	0.21	###	0.21			99.9	99.9	###
2000-Oct-26 Thu	0.175	0.175	###	###	799,928	###	5.4	5.4	0.0
2000-Oct-25 Wed	###	###	###	###			6.2	6.2	0.0
2000-Oct-24 Tue	0.2	###	###	###			###	###	0.0
2000-Oct-23 Mon	0.2	0.2	0.175	0.2	619,575	116,170	73.7	73.7	0.0
2000-Oct-20 Fri	###	###	0.185	0.2			16.1	16.1	0.0
2000-Oct-19 Thu	###	0.2	###	0.2			95.6	95.6	0.0
2000-Oct-18 Wed	0.21	0.21	###	0.2	424,788	###	7.9	7.9	0.0
2000-Oct-17 Tue	0.225	0.225	0.21	0.21			4.1	4.1	###
2000-Oct-16 Mon	0.22	0.23	0.22	0.225	320,288	###	###	###	###
2000-Oct-13 Fri	0.2	0.22	0.2	###			96.2	96.2	0.0
2000-Oct-12 Thu	0.23	0.23	0.21	0.21	414,483	91,186	###	###	###
2000-Oct-11 Wed	0.23	###	0.23	0.23			71.8	71.8	###
2000-Oct-10 Tue	0.24	0.24	0.23	0.23			9.4	9.4	###
2000-Oct-09 Mon	0.255	0.255	0.225	0.24			6.2	6.2	0.0
2000-Oct-06 Fri	0.26	0.27	0.255	0.255			###	###	0.0
2000-Oct-05 Thu	0.255	###	0.255	0.255			69.3	69.3	0.0
2000-Oct-04 Wed	0.25	0.255	0.25	0.25			###	###	0.0
2000-Oct-03 Tue	0.23	0.25	0.23	0.25			98.2	98.2	0.0
2000-Oct-02 Mon	0.23	0.23	0.225	0.23			71.0	71.0	###
2000-Sep-29 Fri	0.245	0.25	0.23	0.23			###	###	###
2000-Sep-28 Thu	0.24	0.25	0.24	0.245			80.9	80.9	0.0
2000-Sep-27 Wed	0.25	0.26	0.24	0.26			93.3	93.3	0.0
2000-Sep-26 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2000-Sep-25 Mon	0.25	0.28	0.225	0.26			93.0	93.0	0.0
2000-Sep-22 Fri	0.275	0.275	0.22	0.26	178,470	44,171	###	###	0.0
2000-Sep-21 Thu	0.28	###	0.275	0.275	94,442	12,985	20.4	20.4	###
2000-Sep-20 Wed	0.27	0.28	0.27	0.28	207,755	###	###	###	###
2000-Sep-19 Tue	0.28	0.28	0.26	0.27			###	###	###
2000-Sep-18 Mon	0.285	0.29	0.275	0.29			###	###	###
2000-Sep-15 Fri	###	###	###	###			82.9	82.9	0.0
2000-Sep-14 Thu	###	###	0.285	###			###	###	0.0
2000-Sep-13 Wed	0.325	0.325	###	###	361,357	58,720	###	###	0.0
2000-Sep-12 Tue	###	###	###	###			10.1	10.1	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	0.345	###	###	341,177	58,853	69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###	530,070	0	8.8	8.8	0.0
2000-Sep-06 Wed	###	###	###	0.345			96.0	96.0	0.0
2000-Sep-05 Tue	###	###	###	###	937,585	0	###	###	0.0
2000-Sep-04 Mon	###	###	###	###			14.2	14.2	0.0
2000-Sep-01 Fri	###	###	0.325	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	0.345	###	###	149,924	###	###	###	0.0
2000-Aug-30 Wed	###	###	###	###	166,558	0	91.7	91.7	0.0
2000-Aug-29 Tue	0.323	###	###	###			32.8	32.8	0.0
2000-Aug-28 Mon	###	###	0.325	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###	271,151	0	74.4	74.4	0.0
2000-Aug-24 Thu	###	###	0.325	0.325			22.4	22.4	###
2000-Aug-23 Wed	###	###	###	###			5.8	5.8	0.0
2000-Aug-22 Tue	###	###	###	###	371,970	0	23.5	23.5	0.0
2000-Aug-21 Mon	###	###	###	###	214,283	0	8.2	8.2	0.0
2000-Aug-18 Fri	0.345	###	###	###			###	###	0.0
2000-Aug-17 Thu	###	###	###	0.345			23.9	23.9	0.0
2000-Aug-16 Wed	###	0.355	###	0.345			###	###	0.0
2000-Aug-15 Tue	###	###	0.345	0.345	218,272	37,651	8.6	8.6	0.0
2000-Aug-14 Mon	###	###	###	###	157,454	0	93.5	93.5	0.0
2000-Aug-11 Fri	###	###	###	###	224,172	0	13.2	13.2	0.0
2000-Aug-10 Thu	###	###	###	###			22.7	22.7	0.0
2000-Aug-09 Wed	###	0.375	###	###	233,183	43,721	###	###	0.0
2000-Aug-08 Tue	###	###	###	###			27.1	27.1	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	0.375	###	###	###			###	###	0.0
2000-Aug-03 Thu	0.375	0.375	###	###			###	###	0.0
2000-Aug-02 Wed	###	0.375	###	0.375	120,627	###	###	###	###
2000-Aug-01 Tue	###	0.375	###	###	262,652	49,247	67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			94.9	94.9	0.0
2000-Jul-28 Fri	###	###	0.355	###	391,150	69,429	###	###	0.0
2000-Jul-27 Thu	###	###	###	###	443,949	0	###	###	0.0
2000-Jul-26 Wed	###	###	###	###	562,528	0	###	###	0.0
2000-Jul-25 Tue	0.4	0.41	0.385	###			###	###	0.0
2000-Jul-24 Mon	0.4	0.41	###	0.4			71.0	71.0	0.0
2000-Jul-21 Fri	0.42	0.43	###	###	908,580	195,344	9.8	9.8	0.0
2000-Jul-20 Thu	0.42	0.42	0.4	###	324,955	###	11.7	11.7	0.0
2000-Jul-19 Wed	0.425	###	0.41	0.425	581,047	###	###	###	###
2000-Jul-18 Tue	0.46	###	0.42	0.43	618,574	###	4.8	4.8	###
2000-Jul-17 Mon	0.486	0.486	0.45	0.46			7.0	7.0	0.0
2000-Jul-14 Fri	0.45	0.53	0.45	0.485			96.4	96.4	0.0
2000-Jul-13 Thu	0.47	0.475	0.44	0.44	575,381	###	###	###	###
2000-Jul-12 Wed	0.485	0.485	0.45	###	756,673	353,744	###	###	0.0
2000-Jul-11 Tue	0.485	###	0.475	0.49	845,070	###	###	###	###
2000-Jul-10 Mon	0.48	0.51	0.475	0.49	1,283,620	632,182	81.5	81.5	###
2000-Jul-07 Fri	0.44	0.48	0.44	0.445	884,978	407,089	###	###	###
2000-Jul-06 Thu	0.45	0.46	0.42	###	711,580	###	###	###	0.0
2000-Jul-05 Wed	0.41	0.47	0.41	0.46	1,818,385	800,089	96.1	96.1	0.0
2000-Jul-04 Tue	###	0.42	###	0.4	1,445,181	303,488	88.8	88.8	0.0
2000-Jul-03 Mon	###	0.385	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	0.355	###			###	###	0.0
2000-Jun-29 Thu	###	0.42	###	0.385			###	###	0.0
2000-Jun-28 Wed	###	###	###	###			98.6	98.6	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	0.325	###	###	###	840,375	0	86.2	86.2	0.0
2000-Jun-23 Fri	###	###	###	###			90.1	90.1	0.0
2000-Jun-22 Thu	###	###	###	###	866,247	0	27.0	27.0	0.0
2000-Jun-21 Wed	###	###	###	###	830,848	0	###	###	0.0
2000-Jun-20 Tue	###	###	###	###			84.3	84.3	0.0
2000-Jun-19 Mon	###	###	###	###			11.4	11.4	0.0
2000-Jun-16 Fri	###	###	###	###	408,924	0	###	###	0.0
2000-Jun-15 Thu	###	###	###	0.345			29.2	29.2	0.0
2000-Jun-14 Wed	0.345	###	###	0.345	401,552	0	69.9	69.9	0.0
2000-Jun-13 Tue	###	###	0.345	0.345	1,022,259	###	6.5	6.5	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	0.355	459,085	0	###	###	0.0
2000-Jun-07 Wed	###	###	0.355	###			81.6	81.6	0.0
2000-Jun-06 Tue	###	0.375	###	###	209,945	###	21.2	21.2	0.0
2000-Jun-05 Mon	###	###	0.375	0.375			29.7	29.7	###
2000-Jun-02 Fri	0.375	0.375	###	###			16.5	16.5	0.0
2000-Jun-01 Thu	0.382	0.385	###	###			11.3	11.3	0.0
2000-May-31 Wed	###	0.4	###	0.385			###	###	0.0
2000-May-30 Tue	###	###	###	###	130,646	0	###	###	0.0
2000-May-29 Mon	###	###	###	0.375			###	###	###
2000-May-26 Fri	###	###	0.385	0.385	170,770	32,873	15.9	15.9	0.0
2000-May-25 Thu	0.426	0.44	###	0.41			###	###	###
2000-May-24 Wed	###	0.41	###	###			72.6	72.6	0.0
2000-May-23 Tue	0.379	0.455	0.379	0.455			99.8	99.8	0.0
2000-May-22 Mon	0.355	###	###	###	304,577	0	94.1	94.1	0.0
2000-May-19 Fri	0.4	###	###	###			8.1	8.1	0.0
2000-May-18 Thu	0.41	###	0.4	###			###	###	0.0
2000-May-17 Wed	0.44	0.44	0.43	0.43			###	###	###
2000-May-16 Tue	0.44	0.45	###	0.44	97,958	22,040	71.6	71.6	###
2000-May-15 Mon	0.47	0.47	0.44	0.44			###	###	###
2000-May-12 Fri	0.52	0.52	0.455	0.47			2.6	2.6	###
2000-May-11 Thu	0.458	0.475	0.44	0.46	474,570	###	###	###	0.0
2000-May-10 Wed	0.57	0.57	0.48	0.5	474,751	249,244	2.6	2.6	0.0
2000-May-09 Tue	0.52	###	0.52	###	1,988,950	517,127	###	###	0.0
2000-May-08 Mon	0.44	0.52	0.44	0.51			###	###	###
2000-May-05 Fri	###	0.43	###	0.4			###	###	0.0
2000-May-04 Thu	###	0.43	###	###			98.1	98.1	0.0
2000-May-03 Wed	###	###	###	###	1,024,055	0	###	###	0.0
2000-May-02 Tue	###	0.385	###	###	692,745	133,353	6.3	6.3	0.0
2000-May-01 Mon	###	0.42	###	###	408,156	###	###	###	0.0
2000-Apr-28 Fri	###	0.44	###	0.42			###	###	###
2000-Apr-27 Thu	0.44	0.44	0.41	0.43			26.3	26.3	###
2000-Apr-26 Wed	0.51	0.54	0.45	0.45	456,627	###	3.0	3.0	0.0
2000-Apr-25 Tue	0.5	0.5	0.5	0.5	0				0.0
2000-Apr-24 Mon	0.5	0.5	0.5	0.5	0				0.0
2000-Apr-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2000-Apr-20 Thu	0.46	0.5	0.46	0.5			###	###	0.0
2000-Apr-19 Wed	0.55	0.57	0.49	###			11.8	11.8	0.0
2000-Apr-18 Tue	0.55	0.59	0.48	0.51	1,275,081	###	15.8	15.8	###
2000-Apr-17 Mon	0.4	0.54	###	0.46	1,452,244	###	98.4	98.4	0.0
2000-Apr-14 Fri	###	0.72	###	###			###	###	0.0
2000-Apr-13 Thu	###	0.74	###	0.71	577,753	###	74.8	74.8	###
2000-Apr-12 Wed	0.76	0.77	0.72	0.77	435,975	###	###	###	0.1
2000-Apr-11 Tue	0.77	0.78	0.75	0.77	640,123	###	77.2	77.2	0.1
2000-Apr-07 Fri	0.85	0.88	0.84	0.84			31.2	31.2	###
2000-Apr-06 Thu	0.8	0.84	0.8	0.82			74.3	74.3	0.1
2000-Apr-05 Wed	0.82	0.82	###	0.75	1,943,452	###	###	###	###
2000-Apr-04 Tue	0.85	0.86	0.81	0.86			###	###	###
2000-Apr-03 Mon	###	###	0.88	###	1,242,483	###	16.6	16.6	0.0
2000-Mar-31 Fri	###	###	0.89	###	2,233,873	994,073	###	###	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	1	###	###	1,119,856	559,928	###	###	0.0
2000-Mar-28 Tue	###	###	###	###			9.1	9.1	0.0
2000-Mar-24 Fri	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	###	###	557,142	0	###	###	0.0
2000-Mar-22 Wed	###	###	###	###			9.7	9.7	0.0
2000-Mar-21 Tue	###	###	###	###			###	###	0.0
2000-Mar-20 Mon	###	###	###	###	886,670	0	80.3	80.3	0.0
2000-Mar-17 Fri	###	###	###	###	1,134,081	0	7.3	7.3	0.0
2000-Mar-16 Thu	###	###	###	1			91.0	91.0	###
2000-Mar-15 Wed	###	###	###	###			75.1	75.1	0.0
2000-Mar-14 Tue	1	1	###	###			34.5	34.5	0.0
2000-Mar-13 Mon	###	###	0.88	1	540,777	237,941	17.9	17.9	###
2000-Mar-10 Fri	###	###	###	###	1,091,023	0	###	###	0.0
2000-Mar-09 Thu	###	###	###	###	2,211,470	0	93.7	93.7	0.0
2000-Mar-08 Wed	###	###	0.89	###			32.2	32.2	0.0
2000-Mar-07 Tue	0.829	###	0.82	###			###	###	0.0
2000-Mar-06 Mon	0.87	0.87	0.82	0.85	472,846	399,554	23.5	23.5	###
2000-Mar-03 Fri	0.88	0.89	0.85	0.87	332,740	289,483	###	###	0.1
2000-Mar-02 Thu	###	###	0.88	0.89	319,389	###	###	###	###
2000-Mar-01 Wed	###	###	###	###			29.1	29.1	0.0
2000-Feb-29 Tue	0.83	###	0.82	###			###	###	0.0
2000-Feb-28 Mon	###	###	0.84	0.85	1,382,989	580,855	###	###	###
2000-Feb-25 Fri	###	1	###	###	704,825	###	6.7	6.7	0.0
2000-Feb-24 Thu	###	###	###	###			87.9	87.9	0.0
2000-Feb-23 Wed	###	1	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	1			17.6	17.6	###
2000-Feb-21 Mon	###	###	###	###			###	###	0.0
2000-Feb-18 Fri	###	###	###	###			###	###	0.0
2000-Feb-17 Thu	###	###	###	###	659,059	0	###	###	0.0
2000-Feb-16 Wed	###	###	###	###	657,423	0	###	###	0.0
2000-Feb-15 Tue	###	###	###	###	1,221,829	0	###	###	0.0
2000-Feb-14 Mon	1.2	1.2	###	###			###	###	0.0
2000-Feb-11 Fri	1.25	1.28	###	1.2			8.3	8.3	0.1
2000-Feb-10 Thu	1.23	1.25	###	1.24	2,058,826	###	73.0	73.0	0.1
2000-Feb-09 Wed	###	1.29	###	1.24	4,934,085	3,182,484	###	###	0.1
2000-Feb-08 Tue	###	1.2	###	###			###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	1.243	1.243	###	###	1,431,886	###	2.5	2.5	0.0
2000-Feb-03 Thu	1.23	1.27	###	###			12.5	12.5	0.0
2000-Feb-02 Wed	###	1.23	###	1.22	2,071,020	1,273,677	90.9	90.9	0.1
2000-Feb-01 Tue	1.048	###	1.048	###	2,104,580	###	###	###	0.0
2000-Jan-31 Mon	###	###	###	###			###	###	0.0
2000-Jan-28 Fri	###	###	###	###			16.7	16.7	0.0
2000-Jan-27 Thu	###	###	###	###	730,452	0	67.9	67.9	0.0
2000-Jan-25 Tue	###	###	###	###			71.4	71.4	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2000-Jan-20 Thu	1.25	1.25	###	###			0.7	0.7	0.0
2000-Jan-19 Wed	###	1.44	1.28	###			80.7	80.7	0.0
2000-Jan-18 Tue	1.27	###	###	1.28	1,978,180	0	73.3	73.3	###
2000-Jan-17 Mon	###	###	1.22	1.24			8.6	8.6	0.1
2000-Jan-14 Fri	###	###	1.2	1.26			###	###	###
2000-Jan-13 Thu	1.2	###	###	1.29	6,061,241	0	94.8	94.8	0.1
2000-Jan-12 Wed	###	1.21	###	###	7,711,821	4,665,651	###	###	0.0
2000-Jan-11 Tue	###	###	0.87	###	4,283,323	1,863,245	###	###	0.0
2000-Jan-10 Mon	0.85	0.85	0.82	0.85			68.4	68.4	###
2000-Jan-07 Fri	0.828	0.83	0.77	###			###	###	0.0
2000-Jan-06 Thu	0.86	0.89	0.82	0.83	2,079,679	1,778,125	###	###	###
2000-Jan-05 Wed	0.79	0.88	0.75	0.8	2,464,454	###	###	###	0.1
2000-Jan-04 Tue	0.8	###	0.78	###			###	###	0.0
1999-Dec-31 Fri	0.78	0.79	0.76	0.77	931,977	722,282	###	###	0.1
1999-Dec-30 Thu	0.78	0.79	0.76	0.77	931,977	722,282	###	###	0.1
1999-Dec-29 Wed	0.75	0.8	0.73	0.76			77.8	77.8	0.1
1999-Dec-28 Tue	0.74	0.74	0.7	0.73	963,520	###	###	###	0.1
1999-Dec-27 Mon	0.74	0.74	0.7	0.73	963,520	###	###	###	0.1
1999-Dec-24 Fri	0.74	0.74	0.7	0.73	963,520	###	###	###	0.1
1999-Dec-23 Thu	0.74	0.74	###	0.72	817,647	302,529	###	###	###
1999-Dec-22 Wed	0.78	0.79	0.7	0.74	1,131,450	###	4.0	4.0	0.1
1999-Dec-21 Tue	0.8	0.87	0.76	0.77			###	###	0.1
1999-Dec-20 Mon	###	0.79	###	0.77	3,006,056	###	###	###	0.1
1999-Dec-17 Fri	###	0.7	0.56	###			###	###	0.0
1999-Dec-16 Thu	0.7	0.73	###	###	2,944,248	1,074,650	###	###	0.0
1999-Dec-15 Wed	###	###	0.49	###			###	###	0.0
1999-Dec-14 Tue	0.475	0.49	0.46	0.49			###	###	###
1999-Dec-13 Mon	0.45	0.47	0.45	0.47	1,023,947	###	93.6	93.6	###
1999-Dec-10 Fri	0.44	0.46	0.43	0.445	1,020,946	454,320	###	###	###
1999-Dec-09 Thu	0.41	0.44	0.41	0.43			93.8	93.8	###
1999-Dec-08 Wed	0.41	0.43	0.4	0.41			67.8	67.8	###
1999-Dec-07 Tue	0.43	0.43	###	0.4			5.7	5.7	0.0
1999-Dec-06 Mon	###	###	0.42	0.425			5.7	5.7	###
1999-Dec-03 Fri	0.4	###	0.4	###	2,617,640	523,528	96.5	96.5	0.0
1999-Dec-02 Thu	0.376	###	###	###			###	###	0.0
1999-Dec-01 Wed	0.376	0.376	###	###	458,125	86,127	###	###	0.0
1999-Nov-30 Tue	0.375	###	###	###			32.5	32.5	0.0
1999-Nov-29 Mon	###	###	###	0.375			78.9	78.9	###
1999-Nov-26 Fri	###	###	###	###			###	###	0.0
1999-Nov-25 Thu	###	0.42	###	###	1,904,453	###	5.1	5.1	0.0
1999-Nov-24 Wed	###	0.44	0.41	0.41			###	###	###
1999-Nov-23 Tue	###	0.44	###	0.4	4,720,289	###	78.9	78.9	0.0
1999-Nov-22 Mon	###	###	###	###	2,488,323	0	94.9	94.9	0.0
1999-Nov-19 Fri	0.285	###	0.285	###			96.2	96.2	0.0
1999-Nov-18 Thu	0.28	0.29	0.275	0.28			66.3	66.3	###
1999-Nov-17 Wed	0.26	###	0.25	0.275	3,977,821	497,227	93.0	93.0	###
1999-Nov-16 Tue	0.24	0.25	0.24	0.25	1,420,558	###	###	###	0.0
1999-Nov-15 Mon	0.225	0.24	0.225	0.24			###	###	0.0
1999-Nov-12 Fri	###	0.225	###	0.225	897,540	100,973	90.9	90.9	###
1999-Nov-11 Thu	###	0.21	###	0.21	133,746	14,043	78.4	78.4	###
1999-Nov-10 Wed	0.21	0.21	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			###	###	0.0
1999-Nov-08 Mon	0.22	0.22	0.21	###			###	###	0.0
1999-Nov-05 Fri	0.22	0.22	0.21	0.22	83,840	18,025	73.2	73.2	0.0
1999-Nov-04 Thu	###	0.22	###	0.22	135,750	###	###	###	0.0
1999-Nov-03 Wed	###	###	0.21	0.21	180,371	###	###	###	###
1999-Nov-02 Tue	0.22	0.22	###	###			10.5	10.5	0.0
1999-Nov-01 Mon	0.225	0.225	###	0.22			###	###	0.0
1999-Oct-29 Fri	0.221	0.221	###	0.22			###	###	0.0
1999-Oct-28 Thu	0.22	0.22	###	###			###	###	0.0
1999-Oct-27 Wed	0.22	0.22	###	###			13.7	13.7	0.0
1999-Oct-26 Tue	0.225	0.225	###	###			###	###	0.0
1999-Oct-25 Mon	0.225	0.23	0.22	0.225			###	###	###
1999-Oct-22 Fri	###	0.22	###	0.22	354,287	38,971	82.8	82.8	0.0
1999-Oct-21 Thu	0.24	0.24	0.22	0.22			2.8	2.8	0.0
1999-Oct-20 Wed	0.23	0.24	0.23	###	551,959	###	###	###	0.0
1999-Oct-19 Tue	0.22	0.23	###	0.23			###	###	###
1999-Oct-18 Mon	0.23	0.23	###	###	467,583	53,772	###	###	0.0
1999-Oct-15 Fri	0.24	0.25	0.23	0.24			###	###	0.0
1999-Oct-14 Thu	0.23	0.25	0.23	0.24	1,731,420	415,540	93.4	93.4	0.0
1999-Oct-13 Wed	###	0.225	###	0.225			###	###	###
1999-Oct-12 Tue	###	0.21	0.2	###			###	###	0.0
1999-Oct-11 Mon	0.2	0.21	0.2	###	308,850	###	86.9	86.9	0.0
1999-Oct-08 Fri	0.21	0.21	0.2	###			###	###	0.0
1999-Oct-07 Thu	###	0.21	0.2	0.21			85.8	85.8	###
1999-Oct-06 Wed	0.21	0.21	###	###			15.6	15.6	0.0
1999-Oct-05 Tue	###	0.21	###	0.21			###	###	###
1999-Oct-04 Mon	###	###	###	0.2	189,880	0	12.0	12.0	0.0
1999-Oct-01 Fri	0.2	0.21	0.2	0.21			93.5	93.5	###
1999-Sep-30 Thu	###	###	###	###	625,274	0	###	###	0.0
1999-Sep-29 Wed	0.22	0.22	0.21	###	345,526	74,288	###	###	0.0
1999-Sep-28 Tue	0.23	0.23	###	0.22			###	###	0.0
1999-Sep-27 Mon	0.225	0.24	0.225	0.23	1,355,120	###	###	###	###
1999-Sep-24 Fri	###	0.225	###	0.225			###	###	###
1999-Sep-23 Thu	0.245	0.27	###	0.22			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:10:57 thru 2024-04-19 19:10:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000