Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 08:16:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IWL) IWL LIMITED Daily Prices...

     Prev Section TOC    Company Info for IWL    Limits Next Section


Company Details for (IWL) IWL LIMITED

Listing Code IWL
Listing Name IWL LIMITED
GICS Sector Diversified Financials
ISIN Name IWL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IWL7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IWL .. Monday 12th November 2007

IWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.7
MAX 6.54 68,331,022 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IWL    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (IWL) IWL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 6.43 6.43 6.43 6.43 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 6.43 6.44 6.43 6.43 ### ### ###
2007-Nov-09 Fri 6.43 6.44 6.43 6.44 ### ### 0.5
2007-Nov-08 Thu 6.43 6.44 6.43 6.44 206,889 ### 73.2 73.2 0.5
2007-Nov-07 Wed 6.43 6.44 6.43 6.44 68.2 68.2 0.5
2007-Nov-06 Tue 6.45 6.45 6.43 6.43 ### ### ###
2007-Nov-05 Mon 6.45 6.45 6.43 6.45 84,886 ### 80.6 80.6 ###
2007-Nov-02 Fri 6.44 6.45 6.43 6.45 115,672 744,927 ### ### ###
2007-Nov-01 Thu 6.45 6.45 6.43 6.45 58.6 58.6 ###
2007-Oct-31 Wed 6.42 6.45 6.42 6.44 ### ### 0.5
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 6.4 6.42 ### ### 37.8 37.8 0.0
2007-Oct-26 Fri 6.42 6.42 6.4 6.4 119,989 769,129 32.0 32.0 0.5
2007-Oct-25 Thu 6.4 6.43 6.4 6.42 ### ### 0.5
2007-Oct-24 Wed ### 6.43 ### 6.4 67,846 218,124 71.5 71.5 0.5
2007-Oct-23 Tue 6.44 6.45 6.43 6.44 60.6 60.6 0.5
2007-Oct-22 Mon 6.44 6.44 ### 6.44 ### ### 0.5
2007-Oct-19 Fri 6.45 6.45 6.44 6.45 101,724 ### 68.5 68.5 ###
2007-Oct-18 Thu 6.46 6.46 6.44 6.45 32.6 32.6 ###
2007-Oct-17 Wed 6.44 6.46 6.44 6.46 72.6 72.6 ###
2007-Oct-16 Tue 6.43 6.43 6.41 6.43 39,122 ### 66.6 66.6 ###
2007-Oct-15 Mon 6.43 6.44 6.41 6.43 70,754 ### ### ### ###
2007-Oct-12 Fri ### 6.44 ### 6.43 72.6 72.6 ###
2007-Oct-11 Thu ### 6.46 ### 6.42 189,379 ### ### ### 0.5
2007-Oct-10 Wed 6.43 6.43 ### ### 100,480 323,043 ### ### 0.0
2007-Oct-09 Tue 6.44 6.44 6.42 6.44 ### ### 0.5
2007-Oct-08 Mon 6.46 6.46 6.43 6.44 34.2 34.2 0.5
2007-Oct-05 Fri 6.44 6.49 6.44 6.47 67.0 67.0 0.5
2007-Oct-04 Thu ### 6.44 ### 6.44 451,747 1,454,625 80.2 80.2 0.5
2007-Oct-03 Wed ### ### ### ### 104,275 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 111,624 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 71.0 71.0 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 167,574 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 1,007,759 0 66.1 66.1 0.0
2007-Sep-24 Mon ### ### ### ### 43,354 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 363,048 0 72.6 72.6 0.0
2007-Sep-18 Tue ### ### ### ### 2,030,289 0 47.3 47.3 0.0
2007-Sep-17 Mon ### ### ### ### 69.5 69.5 0.0
2007-Sep-14 Fri ### ### ### ### 37,982 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 51,341 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### 6.27 ### 29.7 29.7 0.0
2007-Sep-10 Mon 6.29 ### 6.29 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 47,381 0 25.9 25.9 0.0
2007-Sep-06 Thu 6.27 ### 6.27 ### 595,325 1,866,343 ### ### 0.0
2007-Sep-05 Wed ### ### 6.26 6.27 138,454 ### ### ### 0.4
2007-Sep-04 Tue 6.29 ### 6.29 ### ### ### 0.0
2007-Sep-03 Mon 6.26 ### 6.25 ### ### ### 0.0
2007-Aug-31 Fri 6.29 ### 6.27 ### ### ### 0.0
2007-Aug-30 Thu ### 6.4 ### ### 321,886 ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 61.2 61.2 0.0
2007-Aug-28 Tue ### ### ### ### 1,254,722 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 238,284 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 196,386 0 ### ### 0.0
2007-Aug-23 Thu ### 6.4 ### ### 61.0 61.0 0.0
2007-Aug-22 Wed ### ### ### ### 277,373 0 ### ### 0.0
2007-Aug-21 Tue ### ### 6.29 ### 213,225 ### ### ### 0.0
2007-Aug-20 Mon 6.21 6.29 ### 6.27 ### ### 0.4
2007-Aug-17 Fri 6.26 ### ### 6.21 38.8 38.8 ###
2007-Aug-16 Thu 6.27 ### 6 6.26 60.0 60.0 0.4
2007-Aug-15 Wed ### ### 6.29 ### 869,721 2,735,272 ### ### 0.0
2007-Aug-14 Tue ### 6.4 ### 6.4 ### ### 0.5
2007-Aug-13 Mon 6.4 6.44 ### 6.4 ### ### 0.5
2007-Aug-10 Fri 6.4 6.44 6.4 6.44 131,424 843,742 73.4 73.4 0.5
2007-Aug-09 Thu 6.45 6.45 6.4 6.43 ### ### ###
2007-Aug-08 Wed 6.45 6.48 6.4 6.41 ### ### 0.5
2007-Aug-07 Tue ### 6.51 ### 6.48 392,072 ### ### ### 0.5
2007-Aug-06 Mon ### ### ### ### 259,884 0 80.0 80.0 0.0
2007-Aug-03 Fri ### ### ### ### 567,756 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 687,648 0 50.7 50.7 0.0
2007-Aug-01 Wed 6.51 6.54 ### 6.4 57.9 57.9 0.5
2007-Jul-31 Tue ### ### ### 5.88 90.6 90.6 0.4
2007-Jul-30 Mon 5.55 5.7 5.48 ### ### ### 0.0
2007-Jul-27 Fri 5.85 5.85 ### 5.7 125,884 ### ### ### 0.4
2007-Jul-26 Thu ### ### ### ### 204,185 0 25.1 25.1 0.0
2007-Jul-25 Wed ### ### ### ### 87,476 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 102,172 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 28.7 28.7 0.0
2007-Jul-20 Fri ### ### ### ### 106,887 0 21.6 21.6 0.0
2007-Jul-19 Thu ### ### ### ### 81.1 81.1 0.0
2007-Jul-18 Wed 5.8 ### 5.8 5.84 59,926 173,785 76.1 76.1 0.4
2007-Jul-17 Tue ### 6 5.81 5.85 16.1 16.1 0.4
2007-Jul-16 Mon ### ### 5.84 ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu 5.85 5.87 ### ### 83,986 ### ### ### 0.0
2007-Jul-11 Wed 5.86 5.87 5.81 5.84 41,025 239,586 ### ### 0.4
2007-Jul-10 Tue ### ### 5.88 ### 54,747 160,956 40.2 40.2 0.0
2007-Jul-09 Mon ### ### 5.89 ### 46,443 136,774 ### ### 0.0
2007-Jul-06 Fri 5.88 ### 5.85 ### 72.4 72.4 0.0
2007-Jul-05 Thu ### 5.8 ### 5.77 ### ### 0.4
2007-Jul-04 Wed 5.8 5.87 ### 5.75 ### ### ###
2007-Jul-03 Tue ### ### 5.8 5.85 861,055 2,497,059 15.0 15.0 0.4
2007-Jul-02 Mon ### ### ### ### 20.9 20.9 0.0
2007-Jun-29 Fri ### 6.2 ### 6.2 61,473 ### ### ### 0.4
2007-Jun-28 Thu 6 ### ### ### 75.7 75.7 0.0
2007-Jun-27 Wed ### ### 5.76 5.84 ### ### 0.4
2007-Jun-26 Tue ### 6.4 ### 6.25 28.6 28.6 ###
2007-Jun-25 Mon 6.21 ### 6.21 ### ### ### 0.0
2007-Jun-22 Fri ### ### 5.87 ### 286,056 839,574 89.8 89.8 0.0
2007-Jun-21 Thu ### ### 5.85 ### ### ### 0.0
2007-Jun-20 Wed ### ### 5.8 ### 80,771 ### ### ### 0.0
2007-Jun-19 Tue 5.87 6 5.87 ### 108,245 ### 84.9 84.9 0.0
2007-Jun-18 Mon 5.85 5.85 5.75 5.85 67.5 67.5 0.4
2007-Jun-15 Fri ### ### 5.8 5.85 21.9 21.9 0.4
2007-Jun-14 Thu ### ### 5.85 5.89 37.3 37.3 ###
2007-Jun-13 Wed 5.48 5.84 5.42 5.8 95.6 95.6 0.4
2007-Jun-12 Tue 5.5 5.55 5.41 5.44 ### ### 0.4
2007-Jun-08 Fri 5.48 5.49 ### 5.42 26.9 26.9 0.4
2007-Jun-07 Thu 5.55 5.57 5.44 5.55 220,022 1,211,221 ### ### ###
2007-Jun-06 Wed 5.4 5.55 ### 5.55 260,877 ### 86.9 86.9 ###
2007-Jun-05 Tue ### 5.51 ### ### 496,643 1,368,251 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 4.86 ### 4.86 ### 74.8 74.8 0.0
2007-May-30 Wed ### ### 4.85 4.85 ### ### ###
2007-May-29 Tue 4.89 ### 4.85 ### 75.6 75.6 0.0
2007-May-28 Mon ### ### 4.82 ### 198,785 479,071 26.7 26.7 0.0
2007-May-25 Fri ### 5 ### ### 235,553 588,882 77.9 77.9 0.0
2007-May-24 Thu 4.81 ### 4.77 ### 426,276 ### 88.8 88.8 0.0
2007-May-23 Wed 4.7 4.82 ### 4.81 84.0 84.0 ###
2007-May-22 Tue 4.56 ### 4.56 ### 349,646 ### ### ### 0.0
2007-May-21 Mon 4.55 4.55 4.5 4.5 571,848 ### ### ### ###
2007-May-18 Fri 4.5 4.52 4.47 4.5 171,585 771,274 70.8 70.8 ###
2007-May-17 Thu 4.51 4.56 4.47 4.5 152,980 ### 33.1 33.1 ###
2007-May-16 Wed 4.55 4.59 4.46 4.46 137,651 622,870 20.7 20.7 0.3
2007-May-15 Tue 4.54 4.59 4.5 4.59 70,929 322,372 79.7 79.7 0.3
2007-May-14 Mon 4.46 4.58 4.43 4.51 77.1 77.1 0.3
2007-May-11 Fri 4.5 ### 4.41 4.41 ### ### ###
2007-May-10 Thu 4.54 4.57 4.47 4.48 254,058 1,148,342 22.1 22.1 ###
2007-May-09 Wed 4.58 ### 4.5 4.55 147,971 ### 30.1 30.1 0.3
2007-May-08 Tue 4.7 4.7 4.44 4.44 153,573 701,828 ### ### 0.3
2007-May-07 Mon ### 4.7 ### ### 32,770 ### ### ### 0.0
2007-May-04 Fri ### 4.72 ### ### ### ### 0.0
2007-May-03 Thu 4.71 4.71 ### ### 92,571 ### 14.5 14.5 0.0
2007-May-02 Wed 4.7 4.72 ### 4.7 62.0 62.0 0.3
2007-May-01 Tue 4.74 4.75 ### 4.7 37.3 37.3 0.3
2007-Apr-30 Mon 4.74 4.8 4.71 4.74 ### ### 0.3
2007-Apr-27 Fri 4.75 4.75 4.71 4.74 ### ### 0.3
2007-Apr-26 Thu ### 4.76 ### 4.75 ### ### ###
2007-Apr-24 Tue 4.72 4.74 ### ### 69,652 165,075 31.0 31.0 0.0
2007-Apr-23 Mon 4.71 4.76 4.7 4.72 ### ### 0.3
2007-Apr-20 Fri 4.76 4.77 4.71 4.74 67,251 ### ### ### 0.3
2007-Apr-19 Thu 4.79 4.8 4.75 4.76 28,552 ### 43.2 43.2 ###
2007-Apr-18 Wed 4.8 4.82 4.79 4.79 44,786 ### ### ### 0.3
2007-Apr-17 Tue 4.84 4.85 4.8 4.8 ### ### 0.3
2007-Apr-16 Mon 4.82 4.85 4.8 4.84 25,128 121,242 ### ### 0.3
2007-Apr-13 Fri 4.85 4.85 4.76 4.76 52,523 252,373 19.2 19.2 ###
2007-Apr-12 Thu 4.85 4.85 4.8 4.85 25,553 ### ### ### ###
2007-Apr-11 Wed 4.85 4.86 4.83 4.83 36.9 36.9 0.3
2007-Apr-10 Tue 4.85 ### 4.84 4.85 84,178 ### ### ### ###
2007-Apr-05 Thu 4.88 4.88 4.84 4.85 ### ### ###
2007-Apr-04 Wed ### ### 4.85 4.86 27.7 27.7 0.3
2007-Apr-03 Tue ### ### 4.83 ### ### ### 0.0
2007-Apr-02 Mon ### ### 4.88 4.88 77,258 ### 24.6 24.6 0.3
2007-Mar-30 Fri ### ### 4.88 ### 260,756 636,244 ### ### 0.0
2007-Mar-29 Thu 4.82 ### 4.82 ### 146,885 ### ### ### 0.0
2007-Mar-28 Wed ### ### 4.85 4.85 29.3 29.3 ###
2007-Mar-27 Tue 4.8 ### 4.8 ### 170,544 ### 83.5 83.5 0.0
2007-Mar-26 Mon 4.8 4.82 4.73 4.75 404,941 ### ### ### ###
2007-Mar-23 Fri ### 4.8 ### 4.72 557,623 ### 71.3 71.3 0.3
2007-Mar-22 Thu ### ### ### ### 341,955 0 ### ### 0.0
2007-Mar-21 Wed ### 4.7 ### ### 63,157 ### 30.4 30.4 0.0
2007-Mar-20 Tue ### 4.7 ### ### ### ### 0.0
2007-Mar-19 Mon 4.7 4.71 ### ### ### ### 0.0
2007-Mar-16 Fri 4.7 4.71 ### ### ### ### 0.0
2007-Mar-15 Thu 4.78 4.78 ### 4.7 16.2 16.2 0.3
2007-Mar-14 Wed 4.8 4.8 ### 4.78 983,624 ### 40.1 40.1 ###
2007-Mar-13 Tue 4.8 4.84 4.77 4.8 ### ### 0.3
2007-Mar-12 Mon 4.79 4.87 4.76 4.8 62.9 62.9 0.3
2007-Mar-09 Fri 4.79 4.79 ### ### ### ### 0.0
2007-Mar-08 Thu 4.72 4.72 4.7 4.7 33.5 33.5 0.3
2007-Mar-07 Wed ### 4.8 ### 4.8 111,381 ### 82.1 82.1 0.3
2007-Mar-06 Tue ### 4.7 ### 4.7 58.6 58.6 0.3
2007-Mar-05 Mon 4.77 4.77 ### ### 235,259 ### ### ### 0.0
2007-Mar-02 Fri 4.72 4.82 ### 4.76 ### ### ###
2007-Mar-01 Thu 4.86 ### 4.72 4.72 172,827 407,871 16.5 16.5 0.3
2007-Feb-28 Wed 4.8 4.81 ### 4.81 233,040 ### ### ### ###
2007-Feb-27 Tue ### ### 5 ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### 4.73 ### 1,446,375 3,420,676 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 474,221 0 82.0 82.0 0.0
2007-Feb-20 Tue ### 5 ### ### ### ### 0.0
2007-Feb-19 Mon ### 5 ### ### ### ### 0.0
2007-Feb-16 Fri 4.89 ### 4.88 ### 61,172 149,259 ### ### 0.0
2007-Feb-15 Thu 4.76 ### 4.74 4.88 86.5 86.5 0.3
2007-Feb-14 Wed 4.74 4.8 4.74 4.77 ### ### ###
2007-Feb-13 Tue 4.78 4.8 4.75 4.79 30,886 147,480 ### ### 0.3
2007-Feb-12 Mon 4.85 4.85 4.73 4.75 ### ### ###
2007-Feb-09 Fri 4.75 4.85 4.74 4.85 ### ### ###
2007-Feb-08 Thu 4.74 4.75 4.73 4.75 67.0 67.0 ###
2007-Feb-07 Wed 4.74 4.75 4.73 4.74 121,429 575,573 71.3 71.3 0.3
2007-Feb-06 Tue 4.75 4.75 4.74 4.74 37,786 ### 38.7 38.7 0.3
2007-Feb-05 Mon 4.75 4.78 4.73 4.74 41.2 41.2 0.3
2007-Feb-02 Fri 4.75 4.75 4.73 4.73 ### ### 0.3
2007-Feb-01 Thu 4.84 4.84 4.73 4.73 204,427 978,183 17.9 17.9 0.3
2007-Jan-31 Wed 4.73 4.85 4.73 4.85 99,583 ### ### ### ###
2007-Jan-30 Tue 4.74 4.75 ### 4.74 65.1 65.1 0.3
2007-Jan-29 Mon 4.74 4.79 4.71 4.75 98,257 466,720 72.3 72.3 ###
2007-Jan-25 Thu 4.75 4.86 4.73 4.75 ### ### ###
2007-Jan-24 Wed 4.76 4.86 4.73 4.73 ### ### 0.3
2007-Jan-23 Tue 4.82 4.86 4.72 4.85 ### ### ###
2007-Jan-22 Mon 4.89 ### 4.78 4.82 22.7 22.7 0.3
2007-Jan-19 Fri 4.87 4.89 4.79 4.88 ### ### 0.3
2007-Jan-18 Thu ### ### 4.86 4.86 20.2 20.2 0.3
2007-Jan-17 Wed ### ### ### ### 177,976 0 33.6 33.6 0.0
2007-Jan-16 Tue 4.88 4.88 4.83 4.85 71,159 345,476 27.7 27.7 ###
2007-Jan-15 Mon 5 5 4.84 4.87 12.7 12.7 0.3
2007-Jan-12 Fri ### ### ### ### 68.4 68.4 0.0
2007-Jan-11 Thu 4.88 ### 4.83 ### 68.8 68.8 0.0
2007-Jan-10 Wed ### ### ### 4.88 95.1 95.1 0.3
2007-Jan-09 Tue ### ### ### ### 193,050 0 30.4 30.4 0.0
2007-Jan-08 Mon ### ### ### ### 83.5 83.5 0.0
2007-Jan-05 Fri 4.71 4.71 4.47 ### 118,658 544,640 15.7 15.7 0.0
2007-Jan-04 Thu ### 4.71 ### 4.7 87.7 87.7 0.3
2007-Jan-03 Wed ### 4.7 4.58 ### 107,820 500,284 71.0 71.0 0.0
2007-Jan-02 Tue 4.7 4.7 ### ### 65,947 154,975 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 486,973 0 62.7 62.7 0.0
2006-Dec-28 Thu 4.7 4.7 ### 4.7 23,786 ### ### ### 0.3
2006-Dec-27 Wed ### 4.7 ### ### 57,259 134,558 62.0 62.0 0.0
2006-Dec-22 Fri ### ### ### ### 31,984 0 ### ### 0.0
2006-Dec-21 Thu 4.75 4.75 ### 4.7 28.3 28.3 0.3
2006-Dec-20 Wed 4.79 4.79 4.76 4.76 3,786 18,078 ### ### ###
2006-Dec-19 Tue 4.81 ### 4.75 4.75 25.2 25.2 ###
2006-Dec-18 Mon 4.82 4.84 4.82 4.83 ### ### 0.3
2006-Dec-15 Fri 4.81 4.83 4.8 4.81 27,373 ### ### ### ###
2006-Dec-14 Thu ### 4.8 ### 4.8 ### ### 0.3
2006-Dec-13 Wed ### ### 4.55 ### 78.4 78.4 0.0
2006-Dec-12 Tue ### ### 4.58 ### 6,820 ### ### ### 0.0
2006-Dec-11 Mon ### ### 4.57 ### 74.0 74.0 0.0
2006-Dec-08 Fri ### ### 4.59 ### 31,726 ### 71.2 71.2 0.0
2006-Dec-07 Thu ### ### 4.55 ### 68.2 68.2 0.0
2006-Dec-06 Wed 4.7 4.73 ### ### 20,155 ### ### ### 0.0
2006-Dec-05 Tue ### 4.73 ### 4.7 244,853 579,077 ### ### 0.3
2006-Dec-04 Mon ### ### ### ### 50,882 0 ### ### 0.0
2006-Dec-01 Fri 4.7 4.71 ### 4.7 22,487 52,956 72.1 72.1 0.3
2006-Nov-30 Thu ### 4.73 ### 4.73 34,649 81,944 ### ### 0.3
2006-Nov-29 Wed 4.71 4.71 ### ### ### ### 0.0
2006-Nov-28 Tue 4.75 4.75 ### 4.7 29.0 29.0 0.3
2006-Nov-27 Mon 4.83 4.84 ### 4.75 ### ### ###
2006-Nov-24 Fri 4.77 4.89 4.77 4.89 ### ### ###
2006-Nov-23 Thu 4.75 4.89 4.75 4.77 ### ### ###
2006-Nov-22 Wed 4.83 4.83 4.75 4.75 31,576 151,249 17.1 17.1 ###
2006-Nov-21 Tue ### 4.79 ### 4.78 87.8 87.8 ###
2006-Nov-20 Mon 4.85 4.85 4.52 ### ### ### 0.0
2006-Nov-17 Fri ### ### 4.86 4.86 50,279 122,177 ### ### 0.3
2006-Nov-16 Thu 5 5 ### ### ### ### 0.0
2006-Nov-15 Wed ### ### 5 ### 93,342 233,355 33.5 33.5 0.0
2006-Nov-14 Tue ### 5.22 ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 70.9 70.9 0.0
2006-Nov-09 Thu ### 5.2 ### 5.2 77.7 77.7 ###
2006-Nov-08 Wed ### 5.22 ### 5.22 81.9 81.9 0.4
2006-Nov-07 Tue 5.26 5.26 5.2 5.23 ### ### ###
2006-Nov-06 Mon 5.25 ### 5.25 5.26 65,688 ### 64.8 64.8 0.4
2006-Nov-03 Fri ### ### 5.24 5.29 39,126 ### 33.1 33.1 0.4
2006-Nov-02 Thu 5.26 5.29 5.24 5.29 29,752 156,644 69.1 69.1 0.4
2006-Nov-01 Wed 5.29 5.29 5.24 5.25 ### ### 0.4
2006-Oct-31 Tue 5.25 5.25 ### 5.23 51,758 ### ### ### ###
2006-Oct-30 Mon 5.2 ### 5.2 5.23 ### ### ###
2006-Oct-27 Fri 5.22 5.22 ### ### 13,923 ### ### ### 0.0
2006-Oct-26 Thu 5.21 5.28 5.21 5.28 77.1 77.1 0.4
2006-Oct-25 Wed 5.2 5.23 ### 5.21 ### ### 0.4
2006-Oct-24 Tue ### 5.24 ### ### 49,550 129,821 37.9 37.9 0.0
2006-Oct-23 Mon ### ### ### ### 17,655 0 ### ### 0.0
2006-Oct-20 Fri 5.25 5.25 ### ### 17.0 17.0 0.0
2006-Oct-19 Thu 5.23 5.25 5.21 5.23 71.0 71.0 ###
2006-Oct-18 Wed 5.24 5.24 5.2 5.2 ### ### ###
2006-Oct-17 Tue ### ### ### 5.24 241,985 0 ### ### 0.4
2006-Oct-16 Mon ### ### ### ### 27.6 27.6 0.0
2006-Oct-13 Fri ### ### ### ### 43,075 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 24,570 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 24,381 0 21.7 21.7 0.0
2006-Oct-10 Tue ### ### ### ### 13,521 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 71,480 0 30.6 30.6 0.0
2006-Oct-06 Fri ### ### ### ### 55,370 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 54,727 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 5.2 5.25 ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 90.3 90.3 0.0
2006-Sep-28 Thu 4.82 ### 4.82 ### 151,659 ### 87.8 87.8 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 08:16:53 thru 2024-04-25 08:16:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000