Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 08:21:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IWL) IWL LIMITED Daily Prices...

     Prev Section TOC    Company Info for IWL    Limits Next Section


Company Details for (IWL) IWL LIMITED

Listing Code IWL
Listing Name IWL LIMITED
GICS Sector Diversified Financials
ISIN Name IWL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IWL7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IWL .. Monday 12th November 2007

IWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.7
MAX 6.54 68,331,022 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IWL    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (IWL) IWL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 6.43 6.43 6.43 6.43 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 6.43 6.44 6.43 6.43 ### ### ###
2007-Nov-09 Fri 6.43 6.44 6.43 6.44 ### ### 0.5
2007-Nov-08 Thu 6.43 6.44 6.43 6.44 206,889 ### 73.2 73.2 0.5
2007-Nov-07 Wed 6.43 6.44 6.43 6.44 68.2 68.2 0.5
2007-Nov-06 Tue 6.45 6.45 6.43 6.43 ### ### ###
2007-Nov-05 Mon 6.45 6.45 6.43 6.45 84,886 ### 80.6 80.6 ###
2007-Nov-02 Fri 6.44 6.45 6.43 6.45 115,672 744,927 ### ### ###
2007-Nov-01 Thu 6.45 6.45 6.43 6.45 58.6 58.6 ###
2007-Oct-31 Wed 6.42 6.45 6.42 6.44 ### ### 0.5
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 6.4 6.42 ### ### 37.8 37.8 0.0
2007-Oct-26 Fri 6.42 6.42 6.4 6.4 119,989 769,129 32.0 32.0 0.5
2007-Oct-25 Thu 6.4 6.43 6.4 6.42 ### ### 0.5
2007-Oct-24 Wed ### 6.43 ### 6.4 67,846 218,124 71.5 71.5 0.5
2007-Oct-23 Tue 6.44 6.45 6.43 6.44 60.6 60.6 0.5
2007-Oct-22 Mon 6.44 6.44 ### 6.44 ### ### 0.5
2007-Oct-19 Fri 6.45 6.45 6.44 6.45 101,724 ### 68.5 68.5 ###
2007-Oct-18 Thu 6.46 6.46 6.44 6.45 32.6 32.6 ###
2007-Oct-17 Wed 6.44 6.46 6.44 6.46 72.6 72.6 ###
2007-Oct-16 Tue 6.43 6.43 6.41 6.43 39,122 ### 66.6 66.6 ###
2007-Oct-15 Mon 6.43 6.44 6.41 6.43 70,754 ### ### ### ###
2007-Oct-12 Fri ### 6.44 ### 6.43 72.6 72.6 ###
2007-Oct-11 Thu ### 6.46 ### 6.42 189,379 ### ### ### 0.5
2007-Oct-10 Wed 6.43 6.43 ### ### 100,480 323,043 ### ### 0.0
2007-Oct-09 Tue 6.44 6.44 6.42 6.44 ### ### 0.5
2007-Oct-08 Mon 6.46 6.46 6.43 6.44 34.2 34.2 0.5
2007-Oct-05 Fri 6.44 6.49 6.44 6.47 67.0 67.0 0.5
2007-Oct-04 Thu ### 6.44 ### 6.44 451,747 1,454,625 80.2 80.2 0.5
2007-Oct-03 Wed ### ### ### ### 104,275 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 111,624 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 71.0 71.0 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 167,574 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 1,007,759 0 66.1 66.1 0.0
2007-Sep-24 Mon ### ### ### ### 43,354 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 363,048 0 72.6 72.6 0.0
2007-Sep-18 Tue ### ### ### ### 2,030,289 0 47.3 47.3 0.0
2007-Sep-17 Mon ### ### ### ### 69.5 69.5 0.0
2007-Sep-14 Fri ### ### ### ### 37,982 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 51,341 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### 6.27 ### 29.7 29.7 0.0
2007-Sep-10 Mon 6.29 ### 6.29 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 47,381 0 25.9 25.9 0.0
2007-Sep-06 Thu 6.27 ### 6.27 ### 595,325 1,866,343 ### ### 0.0
2007-Sep-05 Wed ### ### 6.26 6.27 138,454 ### ### ### 0.4
2007-Sep-04 Tue 6.29 ### 6.29 ### ### ### 0.0
2007-Sep-03 Mon 6.26 ### 6.25 ### ### ### 0.0
2007-Aug-31 Fri 6.29 ### 6.27 ### ### ### 0.0
2007-Aug-30 Thu ### 6.4 ### ### 321,886 ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 61.2 61.2 0.0
2007-Aug-28 Tue ### ### ### ### 1,254,722 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 238,284 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 196,386 0 ### ### 0.0
2007-Aug-23 Thu ### 6.4 ### ### 61.0 61.0 0.0
2007-Aug-22 Wed ### ### ### ### 277,373 0 ### ### 0.0
2007-Aug-21 Tue ### ### 6.29 ### 213,225 ### ### ### 0.0
2007-Aug-20 Mon 6.21 6.29 ### 6.27 ### ### 0.4
2007-Aug-17 Fri 6.26 ### ### 6.21 38.8 38.8 ###
2007-Aug-16 Thu 6.27 ### 6 6.26 60.0 60.0 0.4
2007-Aug-15 Wed ### ### 6.29 ### 869,721 2,735,272 ### ### 0.0
2007-Aug-14 Tue ### 6.4 ### 6.4 ### ### 0.5
2007-Aug-13 Mon 6.4 6.44 ### 6.4 ### ### 0.5
2007-Aug-10 Fri 6.4 6.44 6.4 6.44 131,424 843,742 73.4 73.4 0.5
2007-Aug-09 Thu 6.45 6.45 6.4 6.43 ### ### ###
2007-Aug-08 Wed 6.45 6.48 6.4 6.41 ### ### 0.5
2007-Aug-07 Tue ### 6.51 ### 6.48 392,072 ### ### ### 0.5
2007-Aug-06 Mon ### ### ### ### 259,884 0 80.0 80.0 0.0
2007-Aug-03 Fri ### ### ### ### 567,756 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 687,648 0 50.7 50.7 0.0
2007-Aug-01 Wed 6.51 6.54 ### 6.4 57.9 57.9 0.5
2007-Jul-31 Tue ### ### ### 5.88 90.6 90.6 0.4
2007-Jul-30 Mon 5.55 5.7 5.48 ### ### ### 0.0
2007-Jul-27 Fri 5.85 5.85 ### 5.7 125,884 ### ### ### 0.4
2007-Jul-26 Thu ### ### ### ### 204,185 0 25.1 25.1 0.0
2007-Jul-25 Wed ### ### ### ### 87,476 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 102,172 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 28.7 28.7 0.0
2007-Jul-20 Fri ### ### ### ### 106,887 0 21.6 21.6 0.0
2007-Jul-19 Thu ### ### ### ### 81.1 81.1 0.0
2007-Jul-18 Wed 5.8 ### 5.8 5.84 59,926 173,785 76.1 76.1 0.4
2007-Jul-17 Tue ### 6 5.81 5.85 16.1 16.1 0.4
2007-Jul-16 Mon ### ### 5.84 ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu 5.85 5.87 ### ### 83,986 ### ### ### 0.0
2007-Jul-11 Wed 5.86 5.87 5.81 5.84 41,025 239,586 ### ### 0.4
2007-Jul-10 Tue ### ### 5.88 ### 54,747 160,956 40.2 40.2 0.0
2007-Jul-09 Mon ### ### 5.89 ### 46,443 136,774 ### ### 0.0
2007-Jul-06 Fri 5.88 ### 5.85 ### 72.4 72.4 0.0
2007-Jul-05 Thu ### 5.8 ### 5.77 ### ### 0.4
2007-Jul-04 Wed 5.8 5.87 ### 5.75 ### ### ###
2007-Jul-03 Tue ### ### 5.8 5.85 861,055 2,497,059 15.0 15.0 0.4
2007-Jul-02 Mon ### ### ### ### 20.9 20.9 0.0
2007-Jun-29 Fri ### 6.2 ### 6.2 61,473 ### ### ### 0.4
2007-Jun-28 Thu 6 ### ### ### 75.7 75.7 0.0
2007-Jun-27 Wed ### ### 5.76 5.84 ### ### 0.4
2007-Jun-26 Tue ### 6.4 ### 6.25 28.6 28.6 ###
2007-Jun-25 Mon 6.21 ### 6.21 ### ### ### 0.0
2007-Jun-22 Fri ### ### 5.87 ### 286,056 839,574 89.8 89.8 0.0
2007-Jun-21 Thu ### ### 5.85 ### ### ### 0.0
2007-Jun-20 Wed ### ### 5.8 ### 80,771 ### ### ### 0.0
2007-Jun-19 Tue 5.87 6 5.87 ### 108,245 ### 84.9 84.9 0.0
2007-Jun-18 Mon 5.85 5.85 5.75 5.85 67.5 67.5 0.4
2007-Jun-15 Fri ### ### 5.8 5.85 21.9 21.9 0.4
2007-Jun-14 Thu ### ### 5.85 5.89 37.3 37.3 ###
2007-Jun-13 Wed 5.48 5.84 5.42 5.8 95.6 95.6 0.4
2007-Jun-12 Tue 5.5 5.55 5.41 5.44 ### ### 0.4
2007-Jun-08 Fri 5.48 5.49 ### 5.42 26.9 26.9 0.4
2007-Jun-07 Thu 5.55 5.57 5.44 5.55 220,022 1,211,221 ### ### ###
2007-Jun-06 Wed 5.4 5.55 ### 5.55 260,877 ### 86.9 86.9 ###
2007-Jun-05 Tue ### 5.51 ### ### 496,643 1,368,251 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 4.86 ### 4.86 ### 74.8 74.8 0.0
2007-May-30 Wed ### ### 4.85 4.85 ### ### ###
2007-May-29 Tue 4.89 ### 4.85 ### 75.6 75.6 0.0
2007-May-28 Mon ### ### 4.82 ### 198,785 479,071 26.7 26.7 0.0
2007-May-25 Fri ### 5 ### ### 235,553 588,882 77.9 77.9 0.0
2007-May-24 Thu 4.81 ### 4.77 ### 426,276 ### 88.8 88.8 0.0
2007-May-23 Wed 4.7 4.82 ### 4.81 84.0 84.0 ###
2007-May-22 Tue 4.56 ### 4.56 ### 349,646 ### ### ### 0.0
2007-May-21 Mon 4.55 4.55 4.5 4.5 571,848 ### ### ### ###
2007-May-18 Fri 4.5 4.52 4.47 4.5 171,585 771,274 70.8 70.8 ###
2007-May-17 Thu 4.51 4.56 4.47 4.5 152,980 ### 33.1 33.1 ###
2007-May-16 Wed 4.55 4.59 4.46 4.46 137,651 622,870 20.7 20.7 0.3
2007-May-15 Tue 4.54 4.59 4.5 4.59 70,929 322,372 79.7 79.7 0.3
2007-May-14 Mon 4.46 4.58 4.43 4.51 77.1 77.1 0.3
2007-May-11 Fri 4.5 ### 4.41 4.41 ### ### ###
2007-May-10 Thu 4.54 4.57 4.47 4.48 254,058 1,148,342 22.1 22.1 ###
2007-May-09 Wed 4.58 ### 4.5 4.55 147,971 ### 30.1 30.1 0.3
2007-May-08 Tue 4.7 4.7 4.44 4.44 153,573 701,828 ### ### 0.3
2007-May-07 Mon ### 4.7 ### ### 32,770 ### ### ### 0.0
2007-May-04 Fri ### 4.72 ### ### ### ### 0.0
2007-May-03 Thu 4.71 4.71 ### ### 92,571 ### 14.5 14.5 0.0
2007-May-02 Wed 4.7 4.72 ### 4.7 62.0 62.0 0.3
2007-May-01 Tue 4.74 4.75 ### 4.7 37.3 37.3 0.3
2007-Apr-30 Mon 4.74 4.8 4.71 4.74 ### ### 0.3
2007-Apr-27 Fri 4.75 4.75 4.71 4.74 ### ### 0.3
2007-Apr-26 Thu ### 4.76 ### 4.75 ### ### ###
2007-Apr-24 Tue 4.72 4.74 ### ### 69,652 165,075 31.0 31.0 0.0
2007-Apr-23 Mon 4.71 4.76 4.7 4.72 ### ### 0.3
2007-Apr-20 Fri 4.76 4.77 4.71 4.74 67,251 ### ### ### 0.3
2007-Apr-19 Thu 4.79 4.8 4.75 4.76 28,552 ### 43.2 43.2 ###
2007-Apr-18 Wed 4.8 4.82 4.79 4.79 44,786 ### ### ### 0.3
2007-Apr-17 Tue 4.84 4.85 4.8 4.8 ### ### 0.3
2007-Apr-16 Mon 4.82 4.85 4.8 4.84 25,128 121,242 ### ### 0.3
2007-Apr-13 Fri 4.85 4.85 4.76 4.76 52,523 252,373 19.2 19.2 ###
2007-Apr-12 Thu 4.85 4.85 4.8 4.85 25,553 ### ### ### ###
2007-Apr-11 Wed 4.85 4.86 4.83 4.83 36.9 36.9 0.3
2007-Apr-10 Tue 4.85 ### 4.84 4.85 84,178 ### ### ### ###
2007-Apr-05 Thu 4.88 4.88 4.84 4.85 ### ### ###
2007-Apr-04 Wed ### ### 4.85 4.86 27.7 27.7 0.3
2007-Apr-03 Tue ### ### 4.83 ### ### ### 0.0
2007-Apr-02 Mon ### ### 4.88 4.88 77,258 ### 24.6 24.6 0.3
2007-Mar-30 Fri ### ### 4.88 ### 260,756 636,244 ### ### 0.0
2007-Mar-29 Thu 4.82 ### 4.82 ### 146,885 ### ### ### 0.0
2007-Mar-28 Wed ### ### 4.85 4.85 29.3 29.3 ###
2007-Mar-27 Tue 4.8 ### 4.8 ### 170,544 ### 83.5 83.5 0.0
2007-Mar-26 Mon 4.8 4.82 4.73 4.75 404,941 ### ### ### ###
2007-Mar-23 Fri ### 4.8 ### 4.72 557,623 ### 71.3 71.3 0.3
2007-Mar-22 Thu ### ### ### ### 341,955 0 ### ### 0.0
2007-Mar-21 Wed ### 4.7 ### ### 63,157 ### 30.4 30.4 0.0
2007-Mar-20 Tue ### 4.7 ### ### ### ### 0.0
2007-Mar-19 Mon 4.7 4.71 ### ### ### ### 0.0
2007-Mar-16 Fri 4.7 4.71 ### ### ### ### 0.0
2007-Mar-15 Thu 4.78 4.78 ### 4.7 16.2 16.2 0.3
2007-Mar-14 Wed 4.8 4.8 ### 4.78 983,624 ### 40.1 40.1 ###
2007-Mar-13 Tue 4.8 4.84 4.77 4.8 ### ### 0.3
2007-Mar-12 Mon 4.79 4.87 4.76 4.8 62.9 62.9 0.3
2007-Mar-09 Fri 4.79 4.79 ### ### ### ### 0.0
2007-Mar-08 Thu 4.72 4.72 4.7 4.7 33.5 33.5 0.3
2007-Mar-07 Wed ### 4.8 ### 4.8 111,381 ### 82.1 82.1 0.3
2007-Mar-06 Tue ### 4.7 ### 4.7 58.6 58.6 0.3
2007-Mar-05 Mon 4.77 4.77 ### ### 235,259 ### ### ### 0.0
2007-Mar-02 Fri 4.72 4.82 ### 4.76 ### ### ###
2007-Mar-01 Thu 4.86 ### 4.72 4.72 172,827 407,871 16.5 16.5 0.3
2007-Feb-28 Wed 4.8 4.81 ### 4.81 233,040 ### ### ### ###
2007-Feb-27 Tue ### ### 5 ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### 4.73 ### 1,446,375 3,420,676 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 474,221 0 82.0 82.0 0.0
2007-Feb-20 Tue ### 5 ### ### ### ### 0.0
2007-Feb-19 Mon ### 5 ### ### ### ### 0.0
2007-Feb-16 Fri 4.89 ### 4.88 ### 61,172 149,259 ### ### 0.0
2007-Feb-15 Thu 4.76 ### 4.74 4.88 86.5 86.5 0.3
2007-Feb-14 Wed 4.74 4.8 4.74 4.77 ### ### ###
2007-Feb-13 Tue 4.78 4.8 4.75 4.79 30,886 147,480 ### ### 0.3
2007-Feb-12 Mon 4.85 4.85 4.73 4.75 ### ### ###
2007-Feb-09 Fri 4.75 4.85 4.74 4.85 ### ### ###
2007-Feb-08 Thu 4.74 4.75 4.73 4.75 67.0 67.0 ###
2007-Feb-07 Wed 4.74 4.75 4.73 4.74 121,429 575,573 71.3 71.3 0.3
2007-Feb-06 Tue 4.75 4.75 4.74 4.74 37,786 ### 38.7 38.7 0.3
2007-Feb-05 Mon 4.75 4.78 4.73 4.74 41.2 41.2 0.3
2007-Feb-02 Fri 4.75 4.75 4.73 4.73 ### ### 0.3
2007-Feb-01 Thu 4.84 4.84 4.73 4.73 204,427 978,183 17.9 17.9 0.3
2007-Jan-31 Wed 4.73 4.85 4.73 4.85 99,583 ### ### ### ###
2007-Jan-30 Tue 4.74 4.75 ### 4.74 65.1 65.1 0.3
2007-Jan-29 Mon 4.74 4.79 4.71 4.75 98,257 466,720 72.3 72.3 ###
2007-Jan-25 Thu 4.75 4.86 4.73 4.75 ### ### ###
2007-Jan-24 Wed 4.76 4.86 4.73 4.73 ### ### 0.3
2007-Jan-23 Tue 4.82 4.86 4.72 4.85 ### ### ###
2007-Jan-22 Mon 4.89 ### 4.78 4.82 22.7 22.7 0.3
2007-Jan-19 Fri 4.87 4.89 4.79 4.88 ### ### 0.3
2007-Jan-18 Thu ### ### 4.86 4.86 20.2 20.2 0.3
2007-Jan-17 Wed ### ### ### ### 177,976 0 33.6 33.6 0.0
2007-Jan-16 Tue 4.88 4.88 4.83 4.85 71,159 345,476 27.7 27.7 ###
2007-Jan-15 Mon 5 5 4.84 4.87 12.7 12.7 0.3
2007-Jan-12 Fri ### ### ### ### 68.4 68.4 0.0
2007-Jan-11 Thu 4.88 ### 4.83 ### 68.8 68.8 0.0
2007-Jan-10 Wed ### ### ### 4.88 95.1 95.1 0.3
2007-Jan-09 Tue ### ### ### ### 193,050 0 30.4 30.4 0.0
2007-Jan-08 Mon ### ### ### ### 83.5 83.5 0.0
2007-Jan-05 Fri 4.71 4.71 4.47 ### 118,658 544,640 15.7 15.7 0.0
2007-Jan-04 Thu ### 4.71 ### 4.7 87.7 87.7 0.3
2007-Jan-03 Wed ### 4.7 4.58 ### 107,820 500,284 71.0 71.0 0.0
2007-Jan-02 Tue 4.7 4.7 ### ### 65,947 154,975 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 486,973 0 62.7 62.7 0.0
2006-Dec-28 Thu 4.7 4.7 ### 4.7 23,786 ### ### ### 0.3
2006-Dec-27 Wed ### 4.7 ### ### 57,259 134,558 62.0 62.0 0.0
2006-Dec-22 Fri ### ### ### ### 31,984 0 ### ### 0.0
2006-Dec-21 Thu 4.75 4.75 ### 4.7 28.3 28.3 0.3
2006-Dec-20 Wed 4.79 4.79 4.76 4.76 3,786 18,078 ### ### ###
2006-Dec-19 Tue 4.81 ### 4.75 4.75 25.2 25.2 ###
2006-Dec-18 Mon 4.82 4.84 4.82 4.83 ### ### 0.3
2006-Dec-15 Fri 4.81 4.83 4.8 4.81 27,373 ### ### ### ###
2006-Dec-14 Thu ### 4.8 ### 4.8 ### ### 0.3
2006-Dec-13 Wed ### ### 4.55 ### 78.4 78.4 0.0
2006-Dec-12 Tue ### ### 4.58 ### 6,820 ### ### ### 0.0
2006-Dec-11 Mon ### ### 4.57 ### 74.0 74.0 0.0
2006-Dec-08 Fri ### ### 4.59 ### 31,726 ### 71.2 71.2 0.0
2006-Dec-07 Thu ### ### 4.55 ### 68.2 68.2 0.0
2006-Dec-06 Wed 4.7 4.73 ### ### 20,155 ### ### ### 0.0
2006-Dec-05 Tue ### 4.73 ### 4.7 244,853 579,077 ### ### 0.3
2006-Dec-04 Mon ### ### ### ### 50,882 0 ### ### 0.0
2006-Dec-01 Fri 4.7 4.71 ### 4.7 22,487 52,956 72.1 72.1 0.3
2006-Nov-30 Thu ### 4.73 ### 4.73 34,649 81,944 ### ### 0.3
2006-Nov-29 Wed 4.71 4.71 ### ### ### ### 0.0
2006-Nov-28 Tue 4.75 4.75 ### 4.7 29.0 29.0 0.3
2006-Nov-27 Mon 4.83 4.84 ### 4.75 ### ### ###
2006-Nov-24 Fri 4.77 4.89 4.77 4.89 ### ### ###
2006-Nov-23 Thu 4.75 4.89 4.75 4.77 ### ### ###
2006-Nov-22 Wed 4.83 4.83 4.75 4.75 31,576 151,249 17.1 17.1 ###
2006-Nov-21 Tue ### 4.79 ### 4.78 87.8 87.8 ###
2006-Nov-20 Mon 4.85 4.85 4.52 ### ### ### 0.0
2006-Nov-17 Fri ### ### 4.86 4.86 50,279 122,177 ### ### 0.3
2006-Nov-16 Thu 5 5 ### ### ### ### 0.0
2006-Nov-15 Wed ### ### 5 ### 93,342 233,355 33.5 33.5 0.0
2006-Nov-14 Tue ### 5.22 ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 70.9 70.9 0.0
2006-Nov-09 Thu ### 5.2 ### 5.2 77.7 77.7 ###
2006-Nov-08 Wed ### 5.22 ### 5.22 81.9 81.9 0.4
2006-Nov-07 Tue 5.26 5.26 5.2 5.23 ### ### ###
2006-Nov-06 Mon 5.25 ### 5.25 5.26 65,688 ### 64.8 64.8 0.4
2006-Nov-03 Fri ### ### 5.24 5.29 39,126 ### 33.1 33.1 0.4
2006-Nov-02 Thu 5.26 5.29 5.24 5.29 29,752 156,644 69.1 69.1 0.4
2006-Nov-01 Wed 5.29 5.29 5.24 5.25 ### ### 0.4
2006-Oct-31 Tue 5.25 5.25 ### 5.23 51,758 ### ### ### ###
2006-Oct-30 Mon 5.2 ### 5.2 5.23 ### ### ###
2006-Oct-27 Fri 5.22 5.22 ### ### 13,923 ### ### ### 0.0
2006-Oct-26 Thu 5.21 5.28 5.21 5.28 77.1 77.1 0.4
2006-Oct-25 Wed 5.2 5.23 ### 5.21 ### ### 0.4
2006-Oct-24 Tue ### 5.24 ### ### 49,550 129,821 37.9 37.9 0.0
2006-Oct-23 Mon ### ### ### ### 17,655 0 ### ### 0.0
2006-Oct-20 Fri 5.25 5.25 ### ### 17.0 17.0 0.0
2006-Oct-19 Thu 5.23 5.25 5.21 5.23 71.0 71.0 ###
2006-Oct-18 Wed 5.24 5.24 5.2 5.2 ### ### ###
2006-Oct-17 Tue ### ### ### 5.24 241,985 0 ### ### 0.4
2006-Oct-16 Mon ### ### ### ### 27.6 27.6 0.0
2006-Oct-13 Fri ### ### ### ### 43,075 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 24,570 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 24,381 0 21.7 21.7 0.0
2006-Oct-10 Tue ### ### ### ### 13,521 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 71,480 0 30.6 30.6 0.0
2006-Oct-06 Fri ### ### ### ### 55,370 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 54,727 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 5.2 5.25 ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 90.3 90.3 0.0
2006-Sep-28 Thu 4.82 ### 4.82 ### 151,659 ### 87.8 87.8 0.0
2006-Sep-27 Wed ### 4.8 ### 4.8 92,373 ### 82.1 82.1 0.3
2006-Sep-26 Tue ### ### ### ### 45,754 0 ### ### 0.0
2006-Sep-25 Mon 4.54 ### 4.54 ### 42,921 ### 83.9 83.9 0.0
2006-Sep-22 Fri 4.57 ### 4.54 ### 117,551 266,840 ### ### 0.0
2006-Sep-21 Thu ### ### 4.57 ### ### ### 0.0
2006-Sep-20 Wed 4.59 ### 4.56 ### 30,580 69,722 73.3 73.3 0.0
2006-Sep-19 Tue 4.57 4.59 4.57 4.59 75.5 75.5 0.3
2006-Sep-18 Mon 4.57 4.57 4.55 4.56 475,223 ### 30.9 30.9 0.3
2006-Sep-15 Fri 4.54 4.57 4.53 4.57 101,979 ### ### ### ###
2006-Sep-14 Thu 4.51 4.55 4.5 4.55 127,145 ### 70.1 70.1 0.3
2006-Sep-13 Wed 4.51 4.57 4.5 4.51 129,289 586,325 ### ### 0.3
2006-Sep-12 Tue 4.55 4.55 4.46 4.46 264,749 ### 30.3 30.3 0.3
2006-Sep-11 Mon ### ### 4.55 4.55 177,485 403,778 ### ### 0.3
2006-Sep-08 Fri ### ### 4.45 ### 39,829 ### ### ### 0.0
2006-Sep-07 Thu ### ### 4.57 4.59 126,076 288,083 20.7 20.7 0.3
2006-Sep-06 Wed ### ### ### ### 33,356 0 ### ### 0.0
2006-Sep-05 Tue 4.57 ### 4.57 ### 151,384 ### 84.0 84.0 0.0
2006-Sep-04 Mon 4.5 4.56 4.5 4.56 ### ### 0.3
2006-Sep-01 Fri 4.54 ### 4.54 4.55 70.0 70.0 0.3
2006-Aug-31 Thu 4.5 4.56 4.47 4.53 67.8 67.8 ###
2006-Aug-30 Wed 4.5 4.5 4.47 4.5 ### ### ###
2006-Aug-29 Tue 4.5 4.5 4.47 4.49 23,225 ### ### ### ###
2006-Aug-28 Mon 4.5 4.51 4.46 4.5 73.1 73.1 ###
2006-Aug-25 Fri 4.52 4.55 4.46 4.5 25.1 25.1 ###
2006-Aug-24 Thu ### ### 4.51 4.58 282,183 636,322 ### ### 0.3
2006-Aug-23 Wed ### ### 4.57 4.57 107,221 ### 23.8 23.8 ###
2006-Aug-22 Tue ### ### ### ### 32.0 32.0 0.0
2006-Aug-21 Mon 4.51 4.58 4.51 4.58 ### ### 0.3
2006-Aug-18 Fri 4.47 4.51 4.45 4.51 102,886 460,929 ### ### 0.3
2006-Aug-17 Thu 4.49 4.49 4.47 4.47 5,776 25,876 23.4 23.4 ###
2006-Aug-16 Wed 4.45 4.49 4.45 4.48 2,326 ### ### ### ###
2006-Aug-15 Tue 4.42 4.45 ### 4.45 ### ### 0.3
2006-Aug-14 Mon 4.42 4.48 4.41 4.41 ### ### ###
2006-Aug-11 Fri 4.49 4.49 4.45 4.45 ### ### 0.3
2006-Aug-10 Thu 4.49 4.5 4.49 4.49 68.7 68.7 ###
2006-Aug-09 Wed 4.51 4.51 4.47 4.5 62,240 279,457 37.5 37.5 ###
2006-Aug-08 Tue 4.44 4.5 4.41 4.5 97,645 ### ### ### ###
2006-Aug-07 Mon 4.48 4.48 4.44 4.44 19,350 ### 26.8 26.8 0.3
2006-Aug-04 Fri 4.54 4.54 4.47 4.5 29.3 29.3 ###
2006-Aug-03 Thu 4.48 4.54 4.48 4.54 63,050 284,355 ### ### 0.3
2006-Aug-02 Wed 4.47 4.47 4.47 4.47 ### ### ###
2006-Aug-01 Tue 4.51 4.51 4.45 4.5 86,450 ### 36.9 36.9 ###
2006-Jul-31 Mon 4.59 4.59 4.4 4.58 60,784 273,224 ### ### 0.3
2006-Jul-28 Fri ### 4.52 ### 4.5 105,144 237,625 ### ### ###
2006-Jul-27 Thu 4.4 4.41 ### ### ### ### 0.0
2006-Jul-26 Wed 4.45 4.45 4.42 4.42 38.6 38.6 0.3
2006-Jul-25 Tue 4.46 4.47 4.46 4.46 70.2 70.2 0.3
2006-Jul-24 Mon 4.5 4.55 4.46 4.46 31.6 31.6 0.3
2006-Jul-21 Fri 4.4 4.52 ### 4.51 270,342 610,972 88.0 88.0 0.3
2006-Jul-20 Thu 4.45 4.45 ### 4.4 25.2 25.2 0.3
2006-Jul-19 Wed 4.42 4.5 ### ### 118,283 ### ### ### 0.0
2006-Jul-18 Tue ### ### 4.24 ### 73.2 73.2 0.0
2006-Jul-17 Mon 4.21 4.24 ### 4.24 ### ### 0.3
2006-Jul-14 Fri ### 4.21 ### 4.21 56,277 ### ### ### ###
2006-Jul-13 Thu 4.23 4.23 ### 4.21 ### ### ###
2006-Jul-12 Wed 4.23 4.23 4.22 4.23 ### ### 0.3
2006-Jul-11 Tue 4.29 4.29 4.23 4.23 ### ### 0.3
2006-Jul-10 Mon ### ### 4.29 4.29 ### ### ###
2006-Jul-07 Fri ### ### 4.28 ### 122,986 ### 63.6 63.6 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 4.25 ### 4.25 ### ### ### 0.0
2006-Jul-04 Tue 4.2 4.24 4.2 4.22 71.4 71.4 ###
2006-Jul-03 Mon ### ### ### ### 7.0 7.0 0.0
2006-Jun-30 Fri ### ### 4.28 ### 62.0 62.0 0.0
2006-Jun-28 Wed ### 4.25 ### 4.25 64,420 ### 79.7 79.7 ###
2006-Jun-27 Tue ### 4.2 ### ### 120,587 ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### 4 ### 242,980 ### ### ### 0.0
2006-Jun-22 Thu ### ### 4 ### 81,971 163,942 25.1 25.1 0.0
2006-Jun-21 Wed ### ### 4 ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 80,053 0 ### ### 0.0
2006-Jun-16 Fri ### 4.21 ### ### 67.4 67.4 0.0
2006-Jun-15 Thu ### ### 4 ### 76.3 76.3 0.0
2006-Jun-14 Wed ### ### 3.71 ### 363,181 ### ### ### 0.0
2006-Jun-13 Tue 4.2 4.2 ### ### 344,454 723,353 ### ### 0.0
2006-Jun-09 Fri ### ### 4.25 ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 149,281 0 53.7 53.7 0.0
2006-Jun-07 Wed 4.4 4.4 4.26 ### 34.8 34.8 0.0
2006-Jun-06 Tue 4.47 4.47 ### 4.4 142,721 318,981 ### ### 0.3
2006-Jun-05 Mon 4.49 4.51 4.47 4.5 ### ### ###
2006-Jun-02 Fri 4.48 4.5 4.46 4.49 ### ### ###
2006-Jun-01 Thu 4.47 4.48 4.46 4.47 16,940 75,721 68.1 68.1 ###
2006-May-31 Wed 4.57 4.57 4.46 4.46 70,678 ### 15.5 15.5 0.3
2006-May-30 Tue 4.47 4.59 4.47 4.59 ### ### 0.3
2006-May-29 Mon 4.46 4.5 4.46 4.47 239,420 ### 66.7 66.7 ###
2006-May-26 Fri 4.41 4.46 4.41 4.46 ### ### 0.3
2006-May-25 Thu 4.47 4.48 4.4 4.41 27.8 27.8 ###
2006-May-24 Wed 4.5 4.51 4.47 4.47 20,655 92,740 ### ### ###
2006-May-23 Tue 4.45 4.46 4.43 4.46 ### ### 0.3
2006-May-22 Mon 4.52 4.52 4.45 4.45 ### ### 0.3
2006-May-19 Fri 4.46 4.52 4.45 4.51 74.4 74.4 0.3
2006-May-18 Thu 4.42 4.49 ### 4.49 179,922 403,924 86.6 86.6 ###
2006-May-17 Wed ### 4.59 ### 4.55 ### ### 0.3
2006-May-16 Tue 4.45 4.45 ### 4.4 679,441 1,511,756 37.3 37.3 0.3
2006-May-15 Mon 4.5 4.5 4.42 4.46 ### ### 0.3
2006-May-12 Fri 4.58 ### 4.51 4.51 105,540 ### ### ### 0.3
2006-May-11 Thu ### ### 4.56 4.58 141,585 ### 28.3 28.3 0.3
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 98,476 0 69.0 69.0 0.0
2006-May-08 Mon 4.71 4.71 ### ### ### ### 0.0
2006-May-05 Fri ### 4.83 4.5 4.73 87,474 ### 82.4 82.4 0.3
2006-May-04 Thu 4.73 4.73 4.58 ### 164,656 766,473 18.4 18.4 0.0
2006-May-03 Wed 4.85 4.85 4.75 4.75 40,652 195,129 17.0 17.0 ###
2006-May-02 Tue 4.8 ### 4.8 4.88 ### ### 0.3
2006-May-01 Mon ### ### 4.8 4.8 ### ### 0.3
2006-Apr-28 Fri 5 5 4.88 ### 22.4 22.4 0.0
2006-Apr-27 Thu ### ### ### 5 96,053 0 ### ### 0.4
2006-Apr-26 Wed ### ### 5 5 133,429 333,572 27.1 27.1 0.4
2006-Apr-24 Mon ### ### ### ### 37.5 37.5 0.0
2006-Apr-21 Fri 4.79 ### 4.79 4.88 82.0 82.0 0.3
2006-Apr-20 Thu ### 4.79 ### 4.79 ### ### 0.3
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 4.59 4.59 4.5 4.55 26.0 26.0 0.3
2006-Apr-13 Thu ### ### ### ### 36.4 36.4 0.0
2006-Apr-11 Tue ### 4.7 ### ### ### ### 0.0
2006-Apr-10 Mon 4.75 4.75 ### ### 20.8 20.8 0.0
2006-Apr-07 Fri ### 4.75 ### 4.75 85.0 85.0 ###
2006-Apr-06 Thu 4.75 4.77 ### ### 15.3 15.3 0.0
2006-Apr-05 Wed ### ### 4.4 4.74 7.8 7.8 0.3
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 81.9 81.9 0.0
2006-Mar-30 Thu ### ### ### ### 148,343 0 ### ### 0.0
2006-Mar-29 Wed ### ### 5 5 17.3 17.3 0.4
2006-Mar-28 Tue ### ### ### ### 64,622 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 141,223 0 ### ### 0.0
2006-Mar-24 Fri ### 5 ### ### ### ### 0.0
2006-Mar-23 Thu ### ### 4.89 ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 28.8 28.8 0.0
2006-Mar-21 Tue 5 ### ### ### 253,428 0 ### ### 0.0
2006-Mar-20 Mon 4.7 5 4.7 5 288,871 1,401,024 ### ### 0.4
2006-Mar-17 Fri ### ### 4.57 4.57 ### ### ###
2006-Mar-16 Thu 4.5 ### 4.48 4.57 234,182 ### ### ### ###
2006-Mar-15 Wed 4.42 4.47 ### 4.46 137,650 307,647 76.2 76.2 0.3
2006-Mar-14 Tue ### 4.44 ### ### 106,473 236,370 72.6 72.6 0.0
2006-Mar-13 Mon 4.25 ### 4.25 ### 46,575 98,971 ### ### 0.0
2006-Mar-10 Fri 4.2 4.25 ### 4.25 81,572 173,340 ### ### ###
2006-Mar-09 Thu 4.22 4.22 4.2 4.21 ### ### ###
2006-Mar-08 Wed ### ### 4.21 4.21 ### ### ###
2006-Mar-07 Tue 4.4 4.43 ### 4.4 68.1 68.1 0.3
2006-Mar-06 Mon 4.41 4.43 ### 4.4 154,541 ### 34.6 34.6 0.3
2006-Mar-03 Fri 4.46 4.54 4.4 4.47 45,981 ### 65.6 65.6 ###
2006-Mar-02 Thu 4.5 ### 4.47 4.54 ### ### 0.3
2006-Mar-01 Wed 4.42 4.5 4.42 4.5 108,340 ### 84.7 84.7 ###
2006-Feb-28 Tue 4.48 4.5 4.41 4.41 ### ### ###
2006-Feb-27 Mon 4.48 4.48 4.45 4.48 69,351 309,652 65.1 65.1 ###
2006-Feb-24 Fri 4.48 4.5 4.43 4.48 64.7 64.7 ###
2006-Feb-23 Thu 4.51 4.51 4.47 4.5 30.6 30.6 ###
2006-Feb-22 Wed 4.59 ### 4.5 4.51 102,047 ### ### ### 0.3
2006-Feb-21 Tue ### ### 4.53 4.58 15.6 15.6 0.3
2006-Feb-20 Mon 4.52 4.7 4.52 ### 186,083 857,842 90.4 90.4 0.0
2006-Feb-17 Fri 4.42 4.52 4.4 4.48 170,283 ### 80.8 80.8 ###
2006-Feb-16 Thu 4.4 4.41 ### 4.4 258,186 ### ### ### 0.3
2006-Feb-15 Wed 4.4 4.47 4.4 4.4 248,440 ### 74.1 74.1 0.3
2006-Feb-14 Tue ### 4.42 ### 4.4 ### ### 0.3
2006-Feb-13 Mon 4.42 4.42 ### ### 153,323 338,843 26.4 26.4 0.0
2006-Feb-10 Fri ### 4.42 ### 4.42 141,450 ### ### ### 0.3
2006-Feb-09 Thu 4.45 4.45 ### ### 75,051 166,988 11.1 11.1 0.0
2006-Feb-08 Wed 4.48 4.48 ### ### ### ### 0.0
2006-Feb-07 Tue 4.29 4.48 4.29 4.48 91.9 91.9 ###
2006-Feb-06 Mon 4.21 4.25 ### 4.25 204,728 435,047 ### ### ###
2006-Feb-03 Fri 4.24 4.24 ### ### 139,477 ### ### ### 0.0
2006-Feb-02 Thu ### ### 4.26 4.27 54,972 ### ### ### ###
2006-Feb-01 Wed 4.4 4.4 4.25 4.29 ### ### ###
2006-Jan-31 Tue 4.54 4.54 ### ### 12.5 12.5 0.0
2006-Jan-30 Mon 4.43 4.55 4.43 4.5 166,077 745,685 83.6 83.6 ###
2006-Jan-27 Fri 4.4 4.45 4.4 4.42 72,275 ### 69.0 69.0 0.3
2006-Jan-25 Wed 4.42 4.42 ### ### 67,450 ### ### ### 0.0
2006-Jan-24 Tue 4.29 4.44 4.29 4.4 131,942 575,926 ### ### 0.3
2006-Jan-23 Mon ### ### ### 4.25 161,183 0 ### ### ###
2006-Jan-20 Fri ### 4.28 ### ### 81,046 ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 113,283 0 79.3 79.3 0.0
2006-Jan-18 Wed ### ### ### ### 113,958 0 49.4 49.4 0.0
2006-Jan-17 Tue 3.84 4 3.81 4 92.0 92.0 0.3
2006-Jan-16 Mon 3.82 ### 3.8 3.84 73.7 73.7 0.3
2006-Jan-13 Fri 3.75 3.8 3.72 3.8 ### ### ###
2006-Jan-12 Thu 3.86 3.87 3.82 3.82 23.3 23.3 0.3
2006-Jan-11 Wed 3.86 ### 3.86 3.86 40,684 78,520 ### ### 0.3
2006-Jan-10 Tue 3.88 ### 3.88 ### 21,950 42,583 77.4 77.4 0.0
2006-Jan-09 Mon ### ### 3.85 3.89 ### ### 0.3
2006-Jan-06 Fri 3.72 ### 3.72 ### 94.9 94.9 0.0
2006-Jan-05 Thu 3.8 3.85 ### 3.72 ### ### 0.3
2006-Jan-04 Wed ### ### 3.8 3.8 147,181 279,643 9.9 9.9 ###
2006-Jan-03 Tue ### ### ### ### 59,223 0 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 69.0 69.0 0.0
2005-Dec-28 Wed ### ### ### ### 18.9 18.9 0.0
2005-Dec-27 Tue ### ### ### ### 40,121 0 19.8 19.8 0.0
2005-Dec-23 Fri ### ### ### ### 40,121 0 19.8 19.8 0.0
2005-Dec-22 Thu ### ### ### 4 ### ### 0.3
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### 4 71,440 0 ### ### 0.3
2005-Dec-19 Mon ### ### ### ### 87.1 87.1 0.0
2005-Dec-16 Fri ### ### ### ### 60,927 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 15,280 0 ### ### 0.0
2005-Dec-14 Wed ### ### 3.87 ### 63,182 122,257 ### ### 0.0
2005-Dec-13 Tue ### ### 3.83 ### ### ### 0.0
2005-Dec-12 Mon 3.73 ### 3.7 3.88 155,827 288,279 ### ### 0.3
2005-Dec-09 Fri 3.7 3.73 3.7 3.73 75.9 75.9 ###
2005-Dec-08 Thu 3.71 3.72 ### 3.7 ### ### 0.3
2005-Dec-07 Wed ### 3.73 ### 3.7 49,459 92,241 ### ### 0.3
2005-Dec-06 Tue 3.7 3.7 ### ### 29.0 29.0 0.0
2005-Dec-05 Mon 3.76 3.77 3.7 3.73 27.5 27.5 ###
2005-Dec-02 Fri ### 3.76 ### 3.76 84.8 84.8 0.3
2005-Dec-01 Thu 3.7 3.7 ### 3.7 76.4 76.4 0.3
2005-Nov-30 Wed 3.74 3.74 3.7 3.7 57,789 214,975 ### ### 0.3
2005-Nov-29 Tue 3.78 3.78 3.72 3.74 29.0 29.0 0.3
2005-Nov-28 Mon ### 3.76 ### 3.76 54,881 103,176 ### ### 0.3
2005-Nov-25 Fri ### 3.7 ### ### 55,370 ### 22.9 22.9 0.0
2005-Nov-24 Thu 3.56 ### 3.56 ### 87.4 87.4 0.0
2005-Nov-23 Wed 3.55 3.58 3.55 3.56 91,026 ### ### ### 0.3
2005-Nov-22 Tue 3.58 3.58 3.51 3.54 162,984 577,778 ### ### 0.3
2005-Nov-21 Mon 3.46 ### 3.46 3.55 127,350 ### ### ### ###
2005-Nov-18 Fri 3.4 3.42 3.4 3.41 67,526 ### ### ### ###
2005-Nov-17 Thu 3.42 3.48 ### 3.4 82,322 143,240 ### ### 0.2
2005-Nov-16 Wed 3.5 3.5 ### 3.44 62,953 ### ### ### 0.2
2005-Nov-15 Tue 3.55 3.55 3.5 3.5 54,122 190,780 20.4 20.4 0.3
2005-Nov-14 Mon 3.55 ### 3.52 3.52 76,345 ### ### ### ###
2005-Nov-11 Fri 3.5 3.55 3.47 3.55 137,987 ### 82.8 82.8 ###
2005-Nov-10 Thu 3.54 3.54 3.46 3.5 ### ### 0.3
2005-Nov-09 Wed ### 3.7 3.55 3.55 ### ### ###
2005-Nov-08 Tue ### ### 3.59 ### 205,940 ### 70.6 70.6 0.0
2005-Nov-07 Mon 3.56 ### 3.56 ### 87.4 87.4 0.0
2005-Nov-04 Fri 3.55 3.58 3.55 3.55 ### ### ###
2005-Nov-03 Thu 3.5 3.54 3.44 3.53 245,570 ### 72.9 72.9 0.3
2005-Nov-02 Wed ### 3.59 ### 3.5 322,444 578,786 95.6 95.6 0.3
2005-Nov-01 Tue ### ### 3.26 ### 80.6 80.6 0.0
2005-Oct-31 Mon 3.25 ### 3.25 ### 27,784 45,149 77.6 77.6 0.0
2005-Oct-28 Fri 3.25 3.25 3.21 3.25 66,648 215,273 72.4 72.4 0.2
2005-Oct-27 Thu 3.23 3.28 3.23 3.24 35,251 114,742 74.2 74.2 ###
2005-Oct-26 Wed 3.25 3.26 3.2 3.2 107,528 ### ### ### 0.2
2005-Oct-25 Tue 3.24 3.25 ### 3.25 116,253 ### 70.8 70.8 0.2
2005-Oct-24 Mon ### ### ### ### 76.4 76.4 0.0
2005-Oct-21 Fri ### ### ### ### 36,983 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 28.2 28.2 0.0
2005-Oct-19 Wed 3.24 3.28 ### ### 146,354 240,020 18.6 18.6 0.0
2005-Oct-18 Tue ### 3.25 ### 3.25 118,047 191,826 ### ### 0.2
2005-Oct-17 Mon ### ### ### ### 76.9 76.9 0.0
2005-Oct-14 Fri ### ### ### ### 125,240 0 36.1 36.1 0.0
2005-Oct-13 Thu ### ### ### ### 127,088 0 70.9 70.9 0.0
2005-Oct-12 Wed ### 3.24 ### 3.2 204,320 ### 92.5 92.5 0.2
2005-Oct-11 Tue ### ### ### ### 53,246 0 85.0 85.0 0.0
2005-Oct-10 Mon ### 3 ### 3 ### ### 0.2
2005-Oct-07 Fri 2.89 ### 2.87 ### 77.7 77.7 0.0
2005-Oct-06 Thu ### ### 2.86 2.89 ### ### ###
2005-Oct-05 Wed ### 3 ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 3 ### ### 3 71.7 71.7 0.2
2005-Oct-03 Mon ### ### ### 3 50,622 0 ### ### 0.2
2005-Sep-30 Fri ### ### 3 3 48,755 ### ### ### 0.2
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 88.3 88.3 0.0
2005-Sep-27 Tue 3 ### ### 3 221,350 0 70.7 70.7 0.2
2005-Sep-26 Mon ### ### ### 3 ### ### 0.2
2005-Sep-23 Fri 3 ### ### ### 193,257 0 21.5 21.5 0.0
2005-Sep-22 Thu ### ### ### 3 81.0 81.0 0.2
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 83,370 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 34,985 0 32.4 32.4 0.0
2005-Sep-16 Fri 3.23 3.23 ### ### 41,044 66,286 14.8 14.8 0.0
2005-Sep-15 Thu 3.23 3.24 3.21 3.24 67.8 67.8 ###
2005-Sep-14 Wed ### ### 3.21 3.21 13.2 13.2 ###
2005-Sep-13 Tue ### ### 3.28 ### 108,320 177,644 ### ### 0.0
2005-Sep-12 Mon ### ### 3.25 ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### 3.25 ### 48,683 ### ### ### 0.0
2005-Sep-08 Thu ### ### 3.27 ### 72.1 72.1 0.0
2005-Sep-07 Wed 3.24 ### 3.2 ### 311,645 ### 83.5 83.5 0.0
2005-Sep-06 Tue ### 3.23 ### 3.2 87.0 87.0 0.2
2005-Sep-05 Mon 3.23 3.25 ### ### ### ### 0.0
2005-Sep-02 Fri ### 3.27 ### 3.23 385,479 630,258 77.5 77.5 ###
2005-Sep-01 Thu ### ### 3 ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 20,240 0 76.8 76.8 0.0
2005-Aug-30 Tue 3 ### ### ### ### ### 0.0
2005-Aug-29 Mon 3 ### 3 ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 25.0 25.0 0.0
2005-Aug-25 Thu ### ### ### ### 90.1 90.1 0.0
2005-Aug-24 Wed ### ### 3 ### 74.3 74.3 0.0
2005-Aug-23 Tue ### ### ### ### 24.8 24.8 0.0
2005-Aug-22 Mon ### ### ### ### 26.1 26.1 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### 3 ### ### ### ### 0.0
2005-Aug-16 Tue 2.85 3 2.85 3 710,973 ### ### ### 0.2
2005-Aug-15 Mon 2.8 2.86 2.8 2.85 82.8 82.8 ###
2005-Aug-12 Fri 2.85 2.85 2.78 2.8 278,483 783,929 ### ### 0.2
2005-Aug-11 Thu 2.85 2.86 2.85 2.85 62.9 62.9 ###
2005-Aug-10 Wed 2.85 2.85 2.84 2.85 68.3 68.3 ###
2005-Aug-09 Tue 2.87 2.89 2.85 2.85 144,654 415,156 ### ### ###
2005-Aug-08 Mon 2.86 ### 2.83 2.85 436,758 ### ### ### ###
2005-Aug-05 Fri 2.76 2.88 2.76 2.85 652,989 1,841,428 ### ### ###
2005-Aug-04 Thu 2.76 2.76 2.74 2.74 28.9 28.9 0.2
2005-Aug-03 Wed 2.75 2.8 2.75 2.76 ### ### 0.2
2005-Aug-02 Tue 2.75 2.75 2.74 2.74 29.3 29.3 0.2
2005-Aug-01 Mon 2.8 2.8 2.73 2.75 471,525 ### 16.5 16.5 ###
2005-Jul-29 Fri 2.74 2.8 2.74 2.8 ### ### 0.2
2005-Jul-28 Thu 2.73 2.74 2.7 2.74 95,182 ### ### ### 0.2
2005-Jul-27 Wed 2.72 2.75 2.7 2.73 32,422 88,349 70.9 70.9 ###
2005-Jul-26 Tue 2.73 2.74 2.71 2.71 ### ### ###
2005-Jul-25 Mon 2.74 2.74 2.72 2.72 24.0 24.0 0.2
2005-Jul-22 Fri 2.73 2.75 2.71 2.74 ### ### 0.2


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:21:50 thru 2024-04-20 08:21:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000