(IWL) IWL LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 02:22:53 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IWL) IWL LIMITED Daily Prices Page 2...

TOC Company Info for IWL Limits

Company Details for (IWL) IWL LIMITED

Listing Code	IWL
Listing Name	IWL LIMITED
GICS Sector	Diversified Financials
ISIN Name	IWL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IWL7

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for IWL .. Monday 12th November 2007

IWL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.7
MAX	6.54	68,331,022	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IWL Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (IWL) IWL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Jul-21 Thu	###	2.75	###	2.71			###	###	###
2005-Jul-20 Wed	2.72	2.72	###	###			###	###	0.0
2005-Jul-19 Tue	2.7	2.72	2.7	2.7	52,785	143,047	###	###	0.2
2005-Jul-18 Mon	2.75	2.75	2.7	2.72			###	###	0.2
2005-Jul-15 Fri	2.76	2.79	2.73	2.75	118,186	###	31.8	31.8	###
2005-Jul-14 Thu	2.75	2.76	2.73	2.75			67.1	67.1	###
2005-Jul-13 Wed	2.73	2.79	2.73	2.75	76,177	210,248	###	###	###
2005-Jul-12 Tue	2.73	2.74	2.72	2.73			71.8	71.8	###
2005-Jul-11 Mon	###	2.75	###	2.73			87.0	87.0	###
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	2.55	###	2.55	###	1,376,222	1,754,683	###	###	0.0
2005-Jul-06 Wed	2.55	###	2.54	2.58			###	###	0.2
2005-Jul-05 Tue	###	###	2.55	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	2.55	###			31.1	31.1	0.0
2005-Jul-01 Fri	2.59	###	2.53	###			63.8	63.8	0.0
2005-Jun-30 Thu	2.46	2.54	2.46	2.54	81,541	203,852	82.7	82.7	###
2005-Jun-29 Wed	2.48	2.5	2.42	2.47			###	###	###
2005-Jun-28 Tue	2.43	2.5	2.43	2.5	36,789	90,684	###	###	0.2
2005-Jun-27 Mon	2.42	2.45	2.41	2.45			80.6	80.6	0.2
2005-Jun-24 Fri	2.48	2.48	2.43	2.48			###	###	0.2
2005-Jun-23 Thu	2.45	2.49	2.45	2.48			###	###	0.2
2005-Jun-22 Wed	2.46	2.48	2.45	2.45	73,475	###	35.4	35.4	0.2
2005-Jun-21 Tue	2.5	2.52	2.45	2.48			31.6	31.6	0.2
2005-Jun-20 Mon	2.45	2.5	2.42	2.5	102,341	251,758	###	###	0.2
2005-Jun-17 Fri	2.4	2.46	2.4	2.46			84.0	84.0	0.2
2005-Jun-16 Thu	2.4	2.45	###	2.4	182,670	223,770	69.6	69.6	###
2005-Jun-15 Wed	2.52	2.52	###	###	461,354	###	5.0	5.0	0.0
2005-Jun-14 Tue	2.5	2.55	2.5	2.55			###	###	0.2
2005-Jun-10 Fri	2.54	2.54	2.5	2.5	122,452	308,579	18.5	18.5	0.2
2005-Jun-09 Thu	2.54	###	2.5	2.55			###	###	0.2
2005-Jun-08 Wed	2.56	2.56	2.5	2.56	25,780	65,223	67.2	67.2	0.2
2005-Jun-07 Tue	2.56	2.56	2.56	2.56			71.5	71.5	0.2
2005-Jun-06 Mon	2.57	###	2.53	2.57			###	###	###
2005-Jun-03 Fri	###	###	2.57	2.57	22,883	###	###	###	###
2005-Jun-02 Thu	2.59	###	2.55	###			70.9	70.9	0.0
2005-Jun-01 Wed	2.58	2.58	2.52	2.52			###	###	###
2005-May-31 Tue	2.53	2.55	2.47	2.55			###	###	0.2
2005-May-30 Mon	2.49	2.53	2.45	2.53			82.7	82.7	###
2005-May-27 Fri	2.49	2.52	2.45	2.52	102,123	253,775	78.6	78.6	###
2005-May-26 Thu	2.44	2.5	###	2.45			72.0	72.0	0.2
2005-May-25 Wed	2.4	2.4	2.4	2.4	0				###
2005-May-24 Tue	###	2.44	###	2.4			89.6	89.6	###
2005-May-23 Mon	2.4	2.4	###	###	61,082	###	13.2	13.2	0.0
2005-May-20 Fri	2.5	2.5	###	###			4.2	4.2	0.0
2005-May-19 Thu	2.49	2.57	2.49	2.56			###	###	0.2
2005-May-18 Wed	2.45	2.49	2.4	2.49			81.3	81.3	0.2
2005-May-17 Tue	2.46	2.5	2.45	2.45			39.8	39.8	0.2
2005-May-16 Mon	2.54	2.54	2.45	2.45			###	###	0.2
2005-May-13 Fri	2.57	###	2.53	2.56	47,471	60,050	###	###	0.2
2005-May-12 Thu	2.5	2.57	2.46	2.46	56,250	###	###	###	0.2
2005-May-11 Wed	2.55	2.59	2.5	2.59			###	###	0.2
2005-May-10 Tue	2.4	2.51	###	2.5	57,689	###	93.6	93.6	0.2
2005-May-09 Mon	2.46	2.47	2.45	2.46			###	###	0.2
2005-May-06 Fri	2.44	2.44	###	2.44			63.3	63.3	0.2
2005-May-05 Thu	2.49	2.5	###	2.47	14,629	18,286	31.8	31.8	###
2005-May-04 Wed	###	###	2.46	2.46			###	###	0.2
2005-May-03 Tue	###	###	###	###	50,948	0	###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	2.75	###	###			33.0	33.0	0.0
2005-Apr-28 Thu	###	###	###	###	29,144	0	74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	17,521	0	75.0	75.0	0.0
2005-Apr-26 Tue	###	###	2.59	###	67,149	86,957	27.7	27.7	0.0
2005-Apr-22 Fri	###	###	###	###	111,388	0	19.7	19.7	0.0
2005-Apr-21 Thu	###	###	###	###	13,783	0	###	###	0.0
2005-Apr-20 Wed	###	###	###	###	49,074	0	###	###	0.0
2005-Apr-19 Tue	###	###	###	###			11.8	11.8	0.0
2005-Apr-18 Mon	###	###	2.46	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	2.7	2.7	###	###	15,279	20,626	###	###	0.0
2005-Apr-13 Wed	2.7	2.7	###	###	17,452	###	###	###	0.0
2005-Apr-12 Tue	###	2.7	###	2.7	75,986	102,581	87.5	87.5	0.2
2005-Apr-11 Mon	###	###	###	###			79.8	79.8	0.0
2005-Apr-08 Fri	###	2.72	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	156,254	0	81.0	81.0	0.0
2005-Apr-06 Wed	###	2.74	###	###	18,953	###	###	###	0.0
2005-Apr-05 Tue	###	2.7	###	###			25.8	25.8	0.0
2005-Apr-04 Mon	###	###	###	###			79.3	79.3	0.0
2005-Apr-01 Fri	###	2.75	###	2.7			71.8	71.8	0.2
2005-Mar-31 Thu	2.7	2.75	###	###	72,646	99,888	###	###	0.0
2005-Mar-30 Wed	2.71	2.71	###	###			###	###	0.0
2005-Mar-29 Tue	2.73	2.8	2.73	2.73	27,321	75,542	###	###	###
2005-Mar-24 Thu	2.74	2.84	2.71	2.82			92.6	92.6	###
2005-Mar-23 Wed	2.85	2.85	2.71	2.71	32,651	###	6.2	6.2	###
2005-Mar-22 Tue	2.85	2.85	2.81	2.85			76.4	76.4	###
2005-Mar-21 Mon	2.89	2.89	2.84	2.85	37,682	107,958	###	###	###
2005-Mar-18 Fri	###	###	2.89	2.89	31,750	45,878	###	###	###
2005-Mar-17 Thu	2.89	###	2.88	###	51,220	73,756	84.1	84.1	0.0
2005-Mar-16 Wed	2.75	2.86	2.75	2.84			###	###	0.2
2005-Mar-15 Tue	2.71	2.83	###	2.75	149,729	###	###	###	###
2005-Mar-14 Mon	2.88	2.88	2.7	2.72	177,424	###	4.9	4.9	0.2
2005-Mar-11 Fri	###	###	2.88	2.88			8.3	8.3	0.2
2005-Mar-10 Thu	###	###	###	###	23,587	0	10.8	10.8	0.0
2005-Mar-09 Wed	###	###	###	###	28,184	0	78.5	78.5	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	3	###			17.1	17.1	0.0
2005-Mar-04 Fri	###	###	###	###			9.2	9.2	0.0
2005-Mar-03 Thu	###	###	###	3.22			###	###	0.2
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	3.24	3.42	3.24	###	54,322	###	###	###	0.0
2005-Feb-28 Mon	3.23	3.26	3.22	3.24			69.6	69.6	###
2005-Feb-25 Fri	###	3.24	###	3.23			80.0	80.0	###
2005-Feb-24 Thu	3.2	3.21	###	###	72,286	###	38.3	38.3	0.0
2005-Feb-23 Wed	###	3.2	###	3.2	1,150,826	1,841,321	78.5	78.5	0.2
2005-Feb-22 Tue	###	3.2	###	3.2	202,350	###	86.9	86.9	0.2
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	2.89	###	2.89	###	113,277	163,685	###	###	0.0
2005-Feb-17 Thu	2.84	###	2.83	2.85	127,626	###	###	###	###
2005-Feb-16 Wed	2.8	2.83	2.78	2.8			73.6	73.6	0.2
2005-Feb-15 Tue	2.77	2.79	2.72	2.79	26,844	73,955	###	###	###
2005-Feb-14 Mon	2.79	2.79	2.75	2.75	17,448	###	###	###	###
2005-Feb-11 Fri	2.7	2.74	2.7	2.72			70.6	70.6	0.2
2005-Feb-10 Thu	2.7	2.73	2.7	2.7			74.2	74.2	0.2
2005-Feb-09 Wed	2.82	2.82	###	2.75			###	###	###
2005-Feb-08 Tue	###	###	2.81	2.82	174,222	244,781	10.7	10.7	###
2005-Feb-07 Mon	2.86	###	2.86	###	126,925	###	###	###	0.0
2005-Feb-04 Fri	2.82	2.85	2.82	2.82			###	###	###
2005-Feb-03 Thu	2.85	2.85	2.79	2.82	140,844	397,180	###	###	###
2005-Feb-02 Wed	2.78	2.87	2.78	2.82			81.1	81.1	###
2005-Feb-01 Tue	###	2.78	###	2.78	84,679	###	###	###	0.2
2005-Jan-31 Mon	2.5	###	2.5	###			###	###	0.0
2005-Jan-28 Fri	2.5	2.55	2.5	2.5			70.0	70.0	0.2
2005-Jan-27 Thu	2.52	2.57	2.49	2.52	248,652	629,089	###	###	###
2005-Jan-25 Tue	2.46	2.5	2.42	2.5			84.6	84.6	0.2
2005-Jan-24 Mon	2.41	2.47	2.41	2.46	54,642	133,326	86.2	86.2	0.2
2005-Jan-21 Fri	2.4	2.4	###	2.4			67.7	67.7	###
2005-Jan-20 Thu	2.44	2.44	2.4	2.4	99,471	###	###	###	###
2005-Jan-19 Wed	###	2.45	###	2.44	132,075	###	###	###	0.2
2005-Jan-18 Tue	2.47	2.5	###	###			###	###	0.0
2005-Jan-17 Mon	2.25	2.46	2.25	2.46	128,979	303,745	###	###	0.2
2005-Jan-14 Fri	2.25	2.26	2.25	2.26			75.1	75.1	###
2005-Jan-13 Thu	2.21	2.25	2.21	2.25			###	###	###
2005-Jan-12 Wed	2.24	2.24	2.22	2.22	387,588	864,321	###	###	0.2
2005-Jan-11 Tue	2.23	2.26	2.23	2.23			###	###	###
2005-Jan-10 Mon	2.23	2.25	2.23	2.25			75.6	75.6	###
2005-Jan-07 Fri	2.23	2.25	2.23	2.24	212,786	476,640	###	###	###
2005-Jan-06 Thu	2.21	2.22	2.2	2.2			###	###	0.2
2005-Jan-05 Wed	2.23	2.23	###	2.22			###	###	0.2
2005-Jan-04 Tue	2.23	2.23	2.2	2.22			28.4	28.4	0.2
2004-Dec-31 Fri	2.2	2.2	2.2	2.2	0				0.2
2004-Dec-30 Thu	###	2.2	###	2.2			72.8	72.8	0.2
2004-Dec-29 Wed	2.2	2.23	###	2.23			84.7	84.7	###
2004-Dec-24 Fri	###	2.2	###	2.2			###	###	0.2
2004-Dec-23 Thu	###	2.2	###	###	47,520	52,272	81.9	81.9	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			17.7	17.7	0.0
2004-Dec-20 Mon	###	###	###	###	75,679	0	72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	50,782	0	68.9	68.9	0.0
2004-Dec-16 Thu	###	###	###	###	41,441	0	###	###	0.0
2004-Dec-15 Wed	2.25	2.25	###	###			###	###	0.0
2004-Dec-14 Tue	2.24	2.25	2.2	2.25			###	###	###
2004-Dec-13 Mon	2.23	2.23	###	2.22	143,824	###	37.2	37.2	0.2
2004-Dec-10 Fri	###	2.23	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###	54,750	0	###	###	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	2.25	2.27	###	2.2	185,971	211,077	###	###	0.2
2004-Dec-06 Mon	2.28	###	2.22	2.26	161,629	###	31.8	31.8	###
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	0.385	0.375	###	700,826	###	###	###	0.0
2004-Nov-18 Thu	0.375	###	0.375	0.375			###	###	###
2004-Nov-17 Wed	###	###	0.375	0.375			###	###	###
2004-Nov-16 Tue	###	0.385	0.375	###			###	###	0.0
2004-Nov-15 Mon	0.375	###	###	0.375	1,317,357	0	67.1	67.1	###
2004-Nov-12 Fri	###	###	0.375	0.375			18.6	18.6	###
2004-Nov-11 Thu	###	0.375	###	0.375	957,657	###	79.0	79.0	###
2004-Nov-10 Wed	###	###	###	###			79.7	79.7	0.0
2004-Nov-09 Tue	0.355	###	###	###	5,066,022	0	89.1	89.1	0.0
2004-Nov-08 Mon	0.355	###	###	###	4,017,258	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###			9.8	9.8	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			###	###	0.0
2004-Nov-02 Tue	###	###	###	###	464,750	0	84.0	84.0	0.0
2004-Nov-01 Mon	0.355	###	0.355	0.355			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			4.1	4.1	0.0
2004-Oct-28 Thu	0.355	0.375	0.355	###	3,243,856	###	###	###	0.0
2004-Oct-27 Wed	###	###	###	###	15,609,822	0	###	###	0.0
2004-Oct-26 Tue	0.325	###	0.325	###	510,946	83,028	###	###	0.0
2004-Oct-25 Mon	###	###	0.325	0.325	320,580	###	###	###	###
2004-Oct-22 Fri	###	###	0.325	###			###	###	0.0
2004-Oct-21 Thu	###	###	0.325	###	518,051	84,183	###	###	0.0
2004-Oct-20 Wed	0.325	###	###	0.325	203,675	0	###	###	###
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	0.325	0.325	0.325	0.325	40,125	13,040	70.6	70.6	###
2004-Oct-15 Fri	0.325	###	###	0.325			###	###	###
2004-Oct-14 Thu	0.325	0.325	0.325	0.325			###	###	###
2004-Oct-13 Wed	###	0.325	###	0.325			80.2	80.2	###
2004-Oct-12 Tue	###	###	###	###	53,028	0	65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	531,240	0	69.2	69.2	0.0
2004-Oct-05 Tue	0.325	0.325	###	###			11.6	11.6	0.0
2004-Oct-04 Mon	0.325	0.325	0.325	0.325			###	###	###
2004-Oct-01 Fri	###	###	###	###			10.3	10.3	0.0
2004-Sep-30 Thu	###	###	0.325	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	0.325	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	0.325	###	96,246	###	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	0.325	###	0.325	###			84.8	84.8	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	0.325	0.325	0.325	0.325	27,874	9,059	62.6	62.6	###
2004-Sep-15 Wed	0.325	0.325	###	0.325			###	###	###
2004-Sep-14 Tue	###	###	###	###	49,879	0	###	###	0.0
2004-Sep-13 Mon	###	0.325	###	0.325			###	###	###
2004-Sep-10 Fri	###	###	###	###			88.3	88.3	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	2,022	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###	67,978	0	71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	65,574	0	###	###	0.0
2004-Sep-03 Fri	0.325	###	###	###			###	###	0.0
2004-Sep-02 Thu	0.325	0.325	0.325	0.325	0				###
2004-Sep-01 Wed	###	###	0.325	0.325			###	###	###
2004-Aug-31 Tue	0.345	0.345	###	###			###	###	0.0
2004-Aug-30 Mon	0.345	0.345	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			15.8	15.8	0.0
2004-Aug-26 Thu	0.345	###	###	###	237,229	0	###	###	0.0
2004-Aug-25 Wed	###	0.345	###	0.345			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	0.345	0.345	###	###	541,341	93,381	20.9	20.9	0.0
2004-Aug-17 Tue	###	0.345	###	0.345			86.0	86.0	0.0
2004-Aug-16 Mon	###	###	###	###			11.4	11.4	0.0
2004-Aug-13 Fri	###	###	###	###			85.3	85.3	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###	350,454	0	11.7	11.7	0.0
2004-Aug-09 Mon	###	###	###	###	840,245	0	###	###	0.0
2004-Aug-06 Fri	###	###	###	###	230,344	0	###	###	0.0
2004-Aug-05 Thu	0.325	###	0.325	###	283,921	###	###	###	0.0
2004-Aug-04 Wed	###	0.325	###	0.325			93.2	93.2	###
2004-Aug-03 Tue	###	###	###	###	96,750	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###	10,350	0	16.9	16.9	0.0
2004-Jul-30 Fri	###	0.325	###	0.325			89.6	89.6	###
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			86.1	86.1	0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	15,250	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			###	###	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###	83,940	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###	310,450	0	17.1	17.1	0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	0.325	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	210,880	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###	3,610,746	0	17.1	17.1	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	18,479	0	82.8	82.8	0.0
2004-Jun-17 Thu	###	###	###	###	80,151	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			17.7	17.7	0.0
2004-Jun-15 Tue	###	###	###	###	154,250	0	89.2	89.2	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	7,448	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###			21.2	21.2	0.0
2004-Jun-07 Mon	###	0.325	###	0.325	490,550	###	97.1	97.1	###
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			91.4	91.4	0.0
2004-May-28 Fri	###	###	###	###			86.5	86.5	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			86.5	86.5	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	22,388	0	###	###	0.0
2004-May-14 Fri	###	0.325	###	0.325	240,640	###	93.4	93.4	###
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			###	###	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	118,883	0	86.0	86.0	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###	210,274	0	10.6	10.6	0.0
2004-Apr-29 Thu	0.325	0.325	###	###			###	###	0.0
2004-Apr-28 Wed	0.325	0.325	###	###	144,250	23,440	###	###	0.0
2004-Apr-27 Tue	###	0.325	###	0.325	65,421	###	87.1	87.1	###
2004-Apr-26 Mon	###	###	###	###	37,579	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###	166,021	0	###	###	0.0
2004-Apr-22 Thu	0.325	0.325	###	###			26.6	26.6	0.0
2004-Apr-21 Wed	###	0.325	###	0.325	928,475	150,877	###	###	###
2004-Apr-20 Tue	###	###	###	###	148,374	0	92.8	92.8	0.0
2004-Apr-19 Mon	0.29	###	0.29	###			93.5	93.5	0.0
2004-Apr-16 Fri	###	###	0.29	0.29			8.2	8.2	###
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###	97,578	0	###	###	0.0
2004-Apr-13 Tue	###	###	###	###			86.7	86.7	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			88.3	88.3	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			83.8	83.8	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	111,841	0	###	###	0.0
2004-Mar-30 Tue	###	###	###	###	57,375	0	70.1	70.1	0.0
2004-Mar-26 Fri	###	###	0.29	###	93,525	###	66.8	66.8	0.0
2004-Mar-25 Thu	0.29	0.29	0.29	0.29			###	###	###
2004-Mar-24 Wed	###	###	0.29	0.29			8.4	8.4	###
2004-Mar-23 Tue	###	###	###	###			21.5	21.5	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			18.3	18.3	0.0
2004-Mar-16 Tue	###	###	###	###	83,084	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###	101,981	0	###	###	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	144,244	0	72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###	559,446	0	2.1	2.1	0.0
2004-Mar-08 Mon	###	0.325	###	0.325			###	###	###
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	###	###	0.325	0.325	925,283	150,358	19.2	19.2	###
2004-Mar-03 Wed	0.345	0.345	###	###	89,350	###	###	###	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	0.345	0.345			###	###	0.0
2004-Feb-27 Fri	###	###	###	0.345	647,825	0	###	###	0.0
2004-Feb-26 Thu	###	###	###	###	4,502,241	0	###	###	0.0
2004-Feb-25 Wed	###	0.325	###	0.325	250,540	###	###	###	###
2004-Feb-24 Tue	###	###	###	###			24.0	24.0	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			81.8	81.8	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###	36,821	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###	175,755	0	84.8	84.8	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			###	###	0.0
2004-Feb-11 Wed	###	###	###	###	178,275	0	###	###	0.0
2004-Feb-10 Tue	###	###	###	###	985,978	0	###	###	0.0
2004-Feb-09 Mon	###	###	0.29	###	173,147	###	71.2	71.2	0.0
2004-Feb-06 Fri	0.29	###	0.285	###	344,759	49,128	82.6	82.6	0.0
2004-Feb-05 Thu	0.29	###	0.29	0.29	550,289	###	74.1	74.1	###
2004-Feb-04 Wed	###	###	0.27	###			###	###	0.0
2004-Feb-03 Tue	###	###	###	###	144,684	0	75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###	233,440	0	###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###	101,756	0	20.9	20.9	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###	285,250	0	91.9	91.9	0.0
2004-Jan-23 Fri	###	###	###	###	125,956	0	8.3	8.3	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			###	###	0.0
2004-Jan-19 Mon	###	###	###	###	170,381	0	23.6	23.6	0.0
2004-Jan-16 Fri	0.325	0.325	###	###	431,423	###	20.3	20.3	0.0
2004-Jan-15 Thu	###	0.325	###	0.325	1,723,685	###	###	###	###
2004-Jan-14 Wed	###	###	###	###	31,420	0	72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			22.6	22.6	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	0.325	###	0.325	123,659	###	###	###	###
2004-Jan-08 Thu	###	###	###	###	296,228	0	18.5	18.5	0.0
2004-Jan-07 Wed	###	0.325	###	###			###	###	0.0
2004-Jan-06 Tue	0.325	0.325	###	0.325	91,250	14,828	###	###	###
2004-Jan-05 Mon	###	0.325	###	0.325			84.3	84.3	###
2004-Jan-02 Fri	###	###	###	###	34,650	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	0.325			13.4	13.4	###
2003-Dec-30 Tue	###	0.325	###	0.325			93.5	93.5	###
2003-Dec-29 Mon	###	###	###	###	117,252	0	94.4	94.4	0.0
2003-Dec-24 Wed	###	###	###	###			10.8	10.8	0.0
2003-Dec-23 Tue	###	###	###	###	204,747	0	81.9	81.9	0.0
2003-Dec-22 Mon	###	###	###	###			82.3	82.3	0.0
2003-Dec-19 Fri	0.29	###	0.285	###			###	###	0.0
2003-Dec-18 Thu	###	###	0.29	###			3.4	3.4	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	0.325	0.325	1,235,654	###	###	###	###
2003-Dec-15 Mon	0.325	###	0.325	###			83.1	83.1	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			12.8	12.8	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###	2,172,258	0	97.1	97.1	0.0
2003-Dec-08 Mon	###	###	###	###	249,570	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###	362,545	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	1,135,149	0	82.2	82.2	0.0
2003-Dec-02 Tue	###	###	###	###	1,289,042	0	###	###	0.0
2003-Dec-01 Mon	###	###	0.29	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	448,589	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	0.29	###			###	###	0.0
2003-Nov-25 Tue	###	###	0.29	0.29	226,875	###	###	###	###
2003-Nov-24 Mon	0.29	0.29	0.29	0.29	1,071,146	###	73.7	73.7	###
2003-Nov-21 Fri	0.285	0.29	0.285	0.29			84.9	84.9	###
2003-Nov-20 Thu	0.285	0.29	0.285	0.285			###	###	###
2003-Nov-19 Wed	0.285	0.285	0.28	0.285			###	###	###
2003-Nov-18 Tue	0.285	0.285	0.28	0.28			###	###	###
2003-Nov-17 Mon	0.28	0.28	0.275	0.28	617,345	###	80.8	80.8	###
2003-Nov-14 Fri	0.28	0.28	0.275	0.275			###	###	###
2003-Nov-13 Thu	0.28	0.285	0.28	0.28			71.7	71.7	###
2003-Nov-12 Wed	0.275	0.28	0.275	0.28			86.8	86.8	###
2003-Nov-11 Tue	0.285	0.285	0.275	0.275			###	###	###
2003-Nov-10 Mon	0.28	0.28	0.28	0.28			73.8	73.8	###
2003-Nov-07 Fri	0.29	0.29	0.27	0.28			9.5	9.5	###
2003-Nov-06 Thu	###	###	0.29	0.29	3,618,051	###	11.4	11.4	###
2003-Nov-05 Wed	0.275	0.28	0.275	0.28	368,949	102,383	###	###	###
2003-Nov-04 Tue	0.275	0.275	0.275	0.275			75.7	75.7	###
2003-Nov-03 Mon	0.285	0.285	0.27	0.275			###	###	###
2003-Oct-31 Fri	###	###	0.29	0.29			22.3	22.3	###
2003-Oct-30 Thu	###	###	0.29	###	248,428	36,022	18.9	18.9	0.0
2003-Oct-29 Wed	###	###	###	###			11.6	11.6	0.0
2003-Oct-28 Tue	###	###	###	###	809,421	0	76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	0.29	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	0.29	###	0.29	###	2,786,649	###	###	###	0.0
2003-Oct-16 Thu	0.28	0.29	0.275	0.29			###	###	###
2003-Oct-15 Wed	0.29	###	0.275	0.275	2,690,029	369,878	5.6	5.6	###
2003-Oct-14 Tue	0.245	###	0.245	0.275	68,331,022	8,370,550	###	###	###
2003-Oct-13 Mon	0.245	0.245	###	0.245	236,151	28,928	66.3	66.3	0.0
2003-Oct-10 Fri	###	0.245	###	0.245			###	###	0.0
2003-Oct-09 Thu	0.23	###	0.23	###	50,640	5,823	###	###	0.0
2003-Oct-08 Wed	0.23	###	0.225	0.23			###	###	###
2003-Oct-07 Tue	0.225	0.225	0.225	0.225	198,279	###	###	###	###
2003-Oct-06 Mon	###	###	0.225	0.225			###	###	###
2003-Oct-03 Fri	0.245	0.245	0.23	###	252,351	###	6.1	6.1	0.0
2003-Oct-02 Thu	0.25	0.25	0.245	0.245			16.9	16.9	0.0
2003-Oct-01 Wed	0.25	0.25	0.25	0.25			71.0	71.0	0.0
2003-Sep-30 Tue	0.25	0.255	0.25	0.255	155,726	39,320	85.6	85.6	0.0
2003-Sep-29 Mon	0.25	0.25	0.25	0.25	197,388	49,347	70.9	70.9	0.0
2003-Sep-26 Fri	0.25	0.255	0.245	0.25			###	###	0.0
2003-Sep-25 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2003-Sep-24 Wed	0.255	0.26	0.25	0.25			16.4	16.4	0.0
2003-Sep-23 Tue	0.25	0.255	0.245	0.255	114,775	###	###	###	0.0
2003-Sep-22 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2003-Sep-19 Fri	0.25	0.25	0.25	0.25			64.3	64.3	0.0
2003-Sep-18 Thu	0.25	0.255	0.245	0.245	351,458	###	17.5	17.5	0.0
2003-Sep-17 Wed	0.26	0.26	0.255	0.255	303,144	78,059	###	###	0.0
2003-Sep-16 Tue	0.255	0.26	0.255	0.255			###	###	0.0
2003-Sep-15 Mon	###	###	0.25	0.25	382,683	###	4.6	4.6	0.0
2003-Sep-12 Fri	0.28	0.28	0.23	0.25			1.3	1.3	0.0
2003-Sep-11 Thu	0.255	###	0.255	###	862,781	###	92.2	92.2	0.0
2003-Sep-10 Wed	0.24	0.26	0.24	0.25	1,329,324	###	###	###	0.0
2003-Sep-09 Tue	0.23	0.24	0.23	0.24	1,036,050	243,471	###	###	0.0
2003-Sep-08 Mon	0.22	0.23	0.22	0.22			###	###	0.0
2003-Sep-05 Fri	0.225	0.225	0.22	0.22			17.2	17.2	0.0
2003-Sep-04 Thu	0.22	0.23	0.22	0.23	40,120	9,027	88.8	88.8	###
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	0.22	0.22	###	0.22			###	###	0.0
2003-Sep-01 Mon	0.225	0.23	0.225	0.225	353,858	###	###	###	###
2003-Aug-29 Fri	0.22	0.22	0.22	0.22			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	0.225	0.225	###	###			###	###	0.0
2003-Aug-25 Mon	0.225	0.23	0.22	0.225			67.8	67.8	###
2003-Aug-22 Fri	0.22	0.22	0.22	0.22			69.1	69.1	0.0
2003-Aug-21 Thu	0.225	0.225	###	0.22	450,386	###	20.8	20.8	0.0
2003-Aug-20 Wed	0.225	0.225	0.225	0.225			###	###	###
2003-Aug-19 Tue	0.225	0.225	0.225	0.225			70.4	70.4	###
2003-Aug-18 Mon	0.23	0.23	0.22	0.225			###	###	###
2003-Aug-15 Fri	0.225	###	0.22	0.23			###	###	###
2003-Aug-14 Thu	###	0.22	###	0.22	1,063,859	117,024	###	###	0.0
2003-Aug-13 Wed	0.2	0.2	###	0.2			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	0.2	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			10.5	10.5	0.0
2003-Aug-01 Fri	###	###	0.185	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	0.185	###	72,721	6,726	###	###	0.0
2003-Jul-30 Wed	###	###	0.185	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			2.7	2.7	0.0
2003-Jul-28 Mon	0.185	0.2	0.185	0.2			97.4	97.4	0.0
2003-Jul-25 Fri	###	###	0.185	0.185			10.6	10.6	###
2003-Jul-24 Thu	###	###	0.185	###			69.0	69.0	0.0
2003-Jul-23 Wed	0.185	###	0.185	###			###	###	0.0
2003-Jul-22 Tue	0.185	###	0.185	###	27,050	###	91.3	91.3	0.0
2003-Jul-21 Mon	0.185	0.185	0.185	0.185			###	###	###
2003-Jul-18 Fri	0.185	0.185	0.185	0.185			###	###	###
2003-Jul-17 Thu	0.185	###	0.185	###			###	###	0.0
2003-Jul-16 Wed	0.185	0.185	0.185	0.185			63.7	63.7	###
2003-Jul-15 Tue	###	###	###	###	117,950	0	11.8	11.8	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	0.2	###	###			10.1	10.1	0.0
2003-Jul-09 Wed	###	###	###	###			10.5	10.5	0.0
2003-Jul-08 Tue	###	###	###	###	147,845	0	74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	0.185	0.185	186,828	17,281	10.9	10.9	###
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	0.185	###	0.185	120,457	11,142	###	###	###
2003-Jul-01 Tue	###	0.185	###	0.185			87.6	87.6	###
2003-Jun-30 Mon	###	###	###	###			8.9	8.9	0.0
2003-Jun-27 Fri	###	###	0.185	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	0.2	0.2	0.185	###			###	###	0.0
2003-Jun-23 Mon	###	0.2	0.175	0.2	1,096,051	###	98.3	98.3	0.0
2003-Jun-20 Fri	0.175	###	0.175	###			###	###	0.0
2003-Jun-19 Thu	0.175	###	0.175	0.175	76,428	6,687	###	###	0.0
2003-Jun-18 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2003-Jun-17 Tue	###	###	0.175	0.175			13.1	13.1	0.0
2003-Jun-16 Mon	###	0.175	###	0.175			87.8	87.8	0.0
2003-Jun-13 Fri	0.175	0.175	###	0.175			###	###	0.0
2003-Jun-12 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2003-Jun-11 Wed	0.175	###	0.175	###			###	###	0.0
2003-Jun-10 Tue	###	0.175	###	0.175	29,940	###	90.5	90.5	0.0
2003-Jun-06 Fri	###	0.175	###	###	37,450	3,276	###	###	0.0
2003-Jun-05 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2003-Jun-04 Wed	###	###	0.175	###			74.2	74.2	0.0
2003-Jun-03 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	65,242	0	74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	41,943	0	###	###	0.0
2003-May-26 Mon	###	###	###	###	32,123	0	91.3	91.3	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			12.2	12.2	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	0.175	###	###			###	###	0.0
2003-May-16 Fri	0.175	0.175	0.175	0.175			72.3	72.3	0.0
2003-May-15 Thu	###	0.175	###	0.175			89.1	89.1	0.0
2003-May-14 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2003-May-13 Tue	###	###	0.175	0.175	73,720	6,450	12.0	12.0	0.0
2003-May-12 Mon	0.175	0.175	0.175	0.175			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	0.175	###			70.6	70.6	0.0
2003-May-06 Tue	0.185	0.185	###	###	51,189	###	###	###	0.0
2003-May-05 Mon	0.185	0.185	###	###			12.5	12.5	0.0
2003-May-02 Fri	###	###	###	###			95.5	95.5	0.0
2003-May-01 Thu	###	###	###	###			###	###	0.0
2003-Apr-30 Wed	0.185	###	0.185	###			87.4	87.4	0.0
2003-Apr-29 Tue	###	0.185	###	0.185	144,023	13,322	88.9	88.9	###
2003-Apr-28 Mon	0.185	0.185	###	###	189,743	17,551	13.0	13.0	0.0
2003-Apr-24 Thu	###	###	0.185	0.185			12.1	12.1	###
2003-Apr-23 Wed	###	###	###	###	398,457	0	93.8	93.8	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	0.185	0.185	###	###			###	###	0.0
2003-Apr-16 Wed	0.185	0.185	###	0.185			###	###	###
2003-Apr-15 Tue	###	0.185	###	0.185			###	###	###
2003-Apr-14 Mon	###	###	0.175	0.175			###	###	0.0
2003-Apr-11 Fri	###	0.185	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	242,587	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	0.2	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###			96.8	96.8	0.0
2003-Apr-01 Tue	0.155	###	0.155	###			###	###	0.0
2003-Mar-31 Mon	0.155	0.155	0.155	0.155			73.1	73.1	###
2003-Mar-28 Fri	0.155	0.155	0.155	0.155			70.9	70.9	###
2003-Mar-27 Thu	###	###	0.155	0.155	25,145	1,948	7.3	7.3	###
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	0.155	###	0.155	###	126,140	9,775	###	###	0.0
2003-Mar-24 Mon	0.155	0.155	0.155	0.155			79.4	79.4	###
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			85.7	85.7	0.0
2003-Mar-17 Mon	###	###	###	###			13.9	13.9	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	0.155	0.155	0.155	0.155	0				###
2003-Mar-12 Wed	###	###	0.155	0.155			13.7	13.7	###
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###			92.4	92.4	0.0