Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 10:41:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IXL) IXLA LIMITED Daily Prices...

     Prev Section TOC    Company Info for IXL    Limits Next Section


Company Details for (IXL) IXLA LIMITED

Listing Code IXL
Listing Name IXLA LIMITED
GICS Sector Software & Services
ISIN Name IXLA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IXL5


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for IXL .. Friday 13th September 2002

IXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 3,341,028 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IXL    Bottom Next Section


End of day Prices (full format),

19200 Days for (IXL) IXLA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-01 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Aug-29 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Aug-28 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Aug-27 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Aug-26 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Aug-25 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Aug-22 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Aug-21 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Aug-20 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Aug-19 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Aug-18 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Aug-15 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Aug-14 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Aug-13 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Aug-12 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Aug-11 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Aug-08 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Aug-07 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Aug-06 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Jul-01 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Jun-30 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Jun-27 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Jun-26 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Jun-25 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Jun-24 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Jun-23 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Jun-20 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Jun-19 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Jun-18 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Jun-17 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Jun-16 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Jun-13 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Jun-12 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Jun-11 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Jun-10 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Jun-06 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Jun-05 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Jun-04 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Jun-03 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Jun-02 Mon 0.023 0.023 0.023 0.023 0 ###
2008-May-30 Fri 0.023 0.023 0.023 0.023 0 ###
2008-May-29 Thu 0.023 0.023 0.023 0.023 0 ###
2008-May-28 Wed 0.023 0.023 0.023 0.023 0 ###
2008-May-27 Tue 0.023 0.023 0.023 0.023 0 ###
2008-May-26 Mon 0.023 0.023 0.023 0.023 0 ###
2008-May-23 Fri 0.023 0.023 0.023 0.023 0 ###
2008-May-22 Thu 0.023 0.023 0.023 0.023 0 ###
2008-May-21 Wed 0.023 0.023 0.023 0.023 0 ###
2008-May-20 Tue 0.023 0.023 0.023 0.023 0 ###
2008-May-19 Mon 0.023 0.023 0.023 0.023 0 ###
2008-May-16 Fri 0.023 0.023 0.023 0.023 0 ###
2008-May-15 Thu 0.023 0.023 0.023 0.023 0 ###
2008-May-14 Wed 0.023 0.023 0.023 0.023 0 ###
2008-May-13 Tue 0.023 0.023 0.023 0.023 0 ###
2008-May-12 Mon 0.023 0.023 0.023 0.023 0 ###
2008-May-09 Fri 0.023 0.023 0.023 0.023 0 ###
2008-May-08 Thu 0.023 0.023 0.023 0.023 0 ###
2008-May-07 Wed 0.023 0.023 0.023 0.023 0 ###
2008-May-06 Tue 0.023 0.023 0.023 0.023 0 ###
2008-May-05 Mon 0.023 0.023 0.023 0.023 0 ###
2008-May-02 Fri 0.023 0.023 0.023 0.023 0 ###
2008-May-01 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Apr-30 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Apr-29 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Apr-28 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Apr-24 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Apr-23 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Apr-22 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Apr-21 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Apr-18 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Apr-17 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Apr-16 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Apr-15 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Apr-14 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Apr-11 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Apr-10 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Apr-09 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Apr-08 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Apr-07 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Apr-04 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Apr-03 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Apr-02 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Apr-01 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Mar-31 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Mar-28 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Mar-27 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Mar-26 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Mar-25 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Mar-20 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Mar-19 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Mar-18 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Mar-17 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Mar-14 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Mar-13 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Mar-12 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Mar-11 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Mar-10 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Mar-07 Fri 0.023 0.023 0.023 0.023 0 ###
2008-Mar-06 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Mar-05 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Mar-04 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Mar-03 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Feb-28 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Feb-27 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Feb-26 Tue 0.023 0.023 0.023 0.023 0 ###
2008-Feb-25 Mon 0.023 0.023 0.023 0.023 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.023 0.023 0.023 0.023 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.023 0.023 0.023 0.023 0 ###
2007-Aug-15 Wed 0.023 0.023 0.023 0.023 0 ###
2007-Aug-14 Tue 0.023 0.023 0.023 0.023 0 ###
2007-Aug-13 Mon 0.023 0.023 0.023 0.023 0 ###
2007-Aug-10 Fri 0.023 0.023 0.023 0.023 0 ###
2007-Aug-09 Thu 0.023 0.023 0.023 0.023 0 ###
2007-Aug-08 Wed 0.023 0.023 0.023 0.023 0 ###
2007-Aug-07 Tue 0.023 0.023 0.023 0.023 0 ###
2007-Aug-06 Mon 0.023 0.023 0.023 0.023 0 ###
2007-Aug-02 Thu 0.023 0.023 0.023 0.023 0 ###
2007-Aug-01 Wed 0.023 0.023 0.023 0.023 0 ###
2007-Jul-31 Tue 0.023 0.023 0.023 0.023 0 ###
2007-Jul-30 Mon 0.023 0.023 0.023 0.023 0 ###
2007-Jul-27 Fri 0.023 0.023 0.023 0.023 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Sep-21 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Sep-20 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Sep-15 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Sep-14 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Sep-13 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Sep-12 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Sep-09 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Sep-08 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Sep-07 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Sep-06 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Sep-05 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Sep-02 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Sep-01 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Aug-31 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Aug-30 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Aug-29 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Aug-26 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Aug-25 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Aug-24 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Aug-23 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Aug-22 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Aug-19 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Aug-18 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Aug-17 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Aug-16 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Aug-15 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Aug-12 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Aug-11 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Aug-10 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Aug-09 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Aug-08 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Aug-03 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Aug-02 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Aug-01 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Jul-29 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jul-28 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jul-27 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Jul-26 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jul-25 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Jul-22 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jul-21 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jul-20 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Jul-19 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jul-18 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Jul-15 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jul-14 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jul-13 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Jul-12 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jul-11 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Jul-08 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jul-07 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jul-06 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Jul-05 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jul-04 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Jul-01 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jun-30 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jun-29 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Jun-28 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jun-27 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Jun-24 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jun-23 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jun-22 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Jun-21 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jun-20 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Jun-17 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jun-16 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jun-15 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Jun-14 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jun-10 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jun-09 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jun-08 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Jun-07 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jun-06 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Jun-03 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jun-02 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jun-01 Wed 0.023 0.023 0.023 0.023 0 ###
2005-May-31 Tue 0.023 0.023 0.023 0.023 0 ###
2005-May-30 Mon 0.023 0.023 0.023 0.023 0 ###
2005-May-27 Fri 0.023 0.023 0.023 0.023 0 ###
2005-May-26 Thu 0.023 0.023 0.023 0.023 0 ###
2005-May-25 Wed 0.023 0.023 0.023 0.023 0 ###
2005-May-24 Tue 0.023 0.023 0.023 0.023 0 ###
2005-May-23 Mon 0.023 0.023 0.023 0.023 0 ###
2005-May-20 Fri 0.023 0.023 0.023 0.023 0 ###
2005-May-19 Thu 0.023 0.023 0.023 0.023 0 ###
2005-May-18 Wed 0.023 0.023 0.023 0.023 0 ###
2005-May-17 Tue 0.023 0.023 0.023 0.023 0 ###
2005-May-16 Mon 0.023 0.023 0.023 0.023 0 ###
2005-May-13 Fri 0.023 0.023 0.023 0.023 0 ###
2005-May-12 Thu 0.023 0.023 0.023 0.023 0 ###
2005-May-11 Wed 0.023 0.023 0.023 0.023 0 ###
2005-May-10 Tue 0.023 0.023 0.023 0.023 0 ###
2005-May-09 Mon 0.023 0.023 0.023 0.023 0 ###
2005-May-06 Fri 0.023 0.023 0.023 0.023 0 ###
2005-May-05 Thu 0.023 0.023 0.023 0.023 0 ###
2005-May-04 Wed 0.023 0.023 0.023 0.023 0 ###
2005-May-03 Tue 0.023 0.023 0.023 0.023 0 ###
2005-May-02 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Apr-29 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Apr-28 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Apr-27 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Apr-26 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Apr-22 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Apr-21 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Apr-20 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Apr-19 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Apr-18 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Apr-15 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Apr-14 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Apr-13 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Apr-12 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Apr-11 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Apr-08 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Apr-07 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Apr-06 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Apr-05 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Apr-04 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Apr-01 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Mar-31 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Mar-30 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Mar-29 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Mar-24 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Mar-23 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Mar-22 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Mar-21 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Mar-18 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Mar-17 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Mar-16 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Mar-15 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Mar-14 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Mar-11 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Mar-10 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Mar-09 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Mar-08 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Mar-07 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Mar-04 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Mar-03 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Mar-02 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Mar-01 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Feb-28 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Feb-25 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Feb-24 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Feb-23 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Feb-22 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Feb-21 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Feb-18 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Feb-17 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Feb-16 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Feb-15 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Feb-14 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Feb-11 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Feb-10 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Feb-09 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Feb-08 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Feb-07 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Feb-04 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Feb-03 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Feb-02 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Feb-01 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jan-31 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Jan-28 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jan-27 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jan-25 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jan-24 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Jan-21 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jan-20 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jan-19 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Jan-18 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jan-17 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Jan-14 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jan-13 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jan-12 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Jan-11 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Jan-10 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Jan-07 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jan-06 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Jan-05 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Jan-04 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Dec-31 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Dec-30 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Dec-29 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Dec-24 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Dec-23 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Dec-22 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Dec-21 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Dec-20 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Dec-17 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Dec-16 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Dec-15 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Dec-14 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Dec-13 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Dec-10 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Dec-09 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Dec-08 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Dec-07 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Dec-06 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Dec-03 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Dec-02 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Dec-01 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Nov-30 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Nov-29 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Nov-26 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Nov-25 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Nov-24 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Nov-23 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Nov-22 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Nov-19 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Nov-18 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Nov-17 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Nov-16 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Nov-15 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Nov-12 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Nov-11 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Nov-10 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Nov-09 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Nov-08 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Nov-05 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Nov-04 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Nov-03 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Nov-02 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Nov-01 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Oct-29 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Oct-28 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Oct-27 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Oct-26 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Oct-25 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Oct-22 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Oct-21 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Oct-20 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Oct-19 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Oct-18 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Oct-15 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Oct-14 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Oct-13 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Oct-12 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Oct-11 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Oct-08 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Oct-07 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Oct-06 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Oct-05 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Oct-04 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Oct-01 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Sep-30 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Sep-29 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Sep-28 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Sep-27 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Sep-24 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Sep-23 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Sep-22 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Sep-21 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Sep-20 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Sep-17 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Sep-16 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Sep-15 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Sep-14 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Sep-13 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Sep-10 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Sep-09 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Sep-08 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Sep-07 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Sep-06 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Sep-03 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Sep-02 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Sep-01 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Aug-31 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Aug-30 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Aug-27 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Aug-26 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Aug-25 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Aug-24 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Aug-23 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Aug-20 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Aug-19 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Aug-18 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Aug-17 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Aug-16 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Aug-13 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Aug-12 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Aug-11 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Aug-10 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Aug-09 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Aug-06 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Aug-05 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Aug-04 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Aug-03 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Aug-02 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Jul-30 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Jul-29 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Jul-28 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Jul-27 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Jul-26 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Jul-23 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Jul-22 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Jul-21 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Jul-20 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Jul-19 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Jul-16 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Jul-15 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Jul-14 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Jul-13 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Jul-12 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Jul-09 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Jul-08 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Jul-07 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Jul-06 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Jul-05 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Jul-02 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Jul-01 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Jun-30 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Jun-29 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Jun-28 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Jun-25 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Jun-24 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Jun-23 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Jun-22 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Jun-21 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Jun-18 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Jun-17 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Jun-16 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Jun-15 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Jun-11 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Jun-10 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Jun-09 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Jun-08 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Jun-07 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Jun-04 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Jun-03 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Jun-02 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Jun-01 Tue 0.023 0.023 0.023 0.023 0 ###
2004-May-31 Mon 0.023 0.023 0.023 0.023 0 ###
2004-May-28 Fri 0.023 0.023 0.023 0.023 0 ###
2004-May-27 Thu 0.023 0.023 0.023 0.023 0 ###
2004-May-26 Wed 0.023 0.023 0.023 0.023 0 ###
2004-May-25 Tue 0.023 0.023 0.023 0.023 0 ###
2004-May-24 Mon 0.023 0.023 0.023 0.023 0 ###
2004-May-21 Fri 0.023 0.023 0.023 0.023 0 ###
2004-May-20 Thu 0.023 0.023 0.023 0.023 0 ###
2004-May-19 Wed 0.023 0.023 0.023 0.023 0 ###
2004-May-18 Tue 0.023 0.023 0.023 0.023 0 ###
2004-May-17 Mon 0.023 0.023 0.023 0.023 0 ###
2004-May-14 Fri 0.023 0.023 0.023 0.023 0 ###
2004-May-13 Thu 0.023 0.023 0.023 0.023 0 ###
2004-May-12 Wed 0.023 0.023 0.023 0.023 0 ###
2004-May-11 Tue 0.023 0.023 0.023 0.023 0 ###
2004-May-10 Mon 0.023 0.023 0.023 0.023 0 ###
2004-May-07 Fri 0.023 0.023 0.023 0.023 0 ###
2004-May-06 Thu 0.023 0.023 0.023 0.023 0 ###
2004-May-05 Wed 0.023 0.023 0.023 0.023 0 ###
2004-May-04 Tue 0.023 0.023 0.023 0.023 0 ###
2004-May-03 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Mar-11 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Mar-05 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Dec-31 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Dec-30 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Dec-29 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Dec-24 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Dec-23 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Dec-22 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Dec-19 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Dec-18 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Dec-17 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Dec-16 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Dec-15 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Dec-12 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Dec-11 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Dec-10 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Dec-09 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Dec-08 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Dec-05 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Dec-04 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Dec-03 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Dec-02 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Dec-01 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Nov-28 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Nov-27 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Nov-26 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Nov-25 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Nov-24 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Nov-21 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Nov-20 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Nov-19 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Nov-18 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Nov-17 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Nov-14 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Nov-13 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Nov-12 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Nov-11 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Nov-10 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Nov-07 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Nov-06 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Nov-05 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Nov-04 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Nov-03 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Oct-31 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Oct-30 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Oct-29 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Oct-28 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Oct-27 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Oct-24 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Oct-23 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Oct-22 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Oct-21 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Oct-20 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Oct-17 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Oct-16 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Oct-15 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Oct-14 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Oct-13 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Oct-10 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Oct-09 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Oct-08 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Oct-07 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Oct-06 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Oct-03 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Oct-02 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Oct-01 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Sep-30 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Sep-29 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Sep-26 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Sep-25 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Sep-24 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Sep-23 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Sep-22 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Sep-19 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Sep-18 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Sep-17 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Sep-16 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Sep-15 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Sep-12 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Sep-11 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Sep-10 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Sep-09 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Sep-08 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Sep-05 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Sep-04 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Sep-03 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Sep-02 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Sep-01 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Aug-29 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Aug-28 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Aug-27 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Aug-26 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Aug-25 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Aug-22 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Aug-21 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Aug-20 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Aug-19 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Aug-18 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Aug-15 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Aug-14 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Aug-13 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Aug-12 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Aug-11 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Aug-08 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Aug-07 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Aug-06 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Aug-05 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Aug-04 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Aug-01 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-31 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jul-30 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jul-29 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jul-28 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jul-25 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-24 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jul-23 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jul-22 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jul-21 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jul-18 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-17 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jul-16 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jul-15 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jul-14 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jul-11 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-10 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jul-09 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jul-08 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jul-07 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jul-04 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-03 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jul-02 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jul-01 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-30 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jun-27 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jun-25 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jun-24 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-23 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jun-20 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jun-19 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jun-18 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jun-17 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-16 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jun-13 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jun-12 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jun-11 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jun-10 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-06 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jun-05 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jun-04 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jun-03 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-02 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-30 Fri 0.023 0.023 0.023 0.023 0 ###
2003-May-29 Thu 0.023 0.023 0.023 0.023 0 ###
2003-May-28 Wed 0.023 0.023 0.023 0.023 0 ###
2003-May-27 Tue 0.023 0.023 0.023 0.023 0 ###
2003-May-26 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-23 Fri 0.023 0.023 0.023 0.023 0 ###
2003-May-22 Thu 0.023 0.023 0.023 0.023 0 ###
2003-May-21 Wed 0.023 0.023 0.023 0.023 0 ###
2003-May-20 Tue 0.023 0.023 0.023 0.023 0 ###
2003-May-19 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-16 Fri 0.023 0.023 0.023 0.023 0 ###
2003-May-15 Thu 0.023 0.023 0.023 0.023 0 ###
2003-May-14 Wed 0.023 0.023 0.023 0.023 0 ###
2003-May-13 Tue 0.023 0.023 0.023 0.023 0 ###
2003-May-12 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-09 Fri 0.023 0.023 0.023 0.023 0 ###
2003-May-08 Thu 0.023 0.023 0.023 0.023 0 ###
2003-May-07 Wed 0.023 0.023 0.023 0.023 0 ###
2003-May-06 Tue 0.023 0.023 0.023 0.023 0 ###
2003-May-05 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-02 Fri 0.023 0.023 0.023 0.023 0 ###
2003-May-01 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-30 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Apr-29 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Apr-28 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Apr-24 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-23 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Apr-22 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Apr-17 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-16 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Apr-15 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Apr-14 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Apr-11 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Apr-10 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-09 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Apr-08 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Apr-07 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Apr-04 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Apr-03 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-02 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Apr-01 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Mar-31 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Mar-28 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Mar-27 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Mar-26 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Mar-25 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Mar-24 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Mar-21 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Mar-20 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Mar-19 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Mar-18 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Mar-17 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Mar-14 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Mar-13 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Mar-12 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Mar-11 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Mar-10 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Mar-07 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Mar-06 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Mar-05 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Mar-04 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Mar-03 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Feb-28 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Feb-27 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Feb-26 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Feb-25 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Feb-24 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Feb-21 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Feb-20 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Feb-19 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Feb-18 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Feb-17 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Feb-14 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Feb-13 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Feb-12 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Feb-11 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Feb-10 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Feb-07 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Feb-06 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Feb-05 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Feb-04 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Feb-03 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jan-31 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jan-30 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jan-29 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jan-28 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jan-24 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jan-23 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jan-22 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jan-21 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jan-20 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jan-17 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jan-16 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jan-15 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jan-14 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jan-13 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jan-10 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jan-09 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jan-08 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Jan-07 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jan-06 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jan-03 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jan-02 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Dec-31 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-30 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Dec-27 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Dec-24 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-23 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Dec-20 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Dec-19 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Dec-18 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Dec-17 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-16 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Dec-13 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Dec-12 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Dec-11 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Dec-10 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-09 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Dec-06 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Dec-05 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Dec-04 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Dec-03 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Dec-02 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-29 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-28 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-27 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-26 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-25 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-22 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-21 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-20 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-19 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-18 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-15 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-14 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-13 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-12 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-11 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-08 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-07 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-06 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-05 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-04 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-01 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-31 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-30 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-29 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Oct-28 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-25 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-24 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-23 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-22 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Oct-21 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-18 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-17 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-16 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-15 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Oct-14 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-11 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-10 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-09 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-08 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Oct-07 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-04 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Oct-03 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Oct-02 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Oct-01 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Sep-30 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Sep-27 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Sep-26 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Sep-25 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Sep-24 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Sep-23 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Sep-20 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Sep-19 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Sep-18 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Sep-17 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Sep-16 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Sep-13 Fri 0.023 0.024 0.023 0.023 76,126 1,788 69.6 69.6 ###
2002-Sep-12 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Sep-11 Wed 0.023 0.023 0.023 0.023 66.6 66.6 ###
2002-Sep-10 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Sep-09 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Sep-06 Fri 0.023 0.024 0.023 0.024 82,586 1,940 ### ### ###
2002-Sep-05 Thu 0.023 0.023 0.021 0.021 ### ### ###
2002-Sep-04 Wed 0.023 0.023 0.023 0.023 77.3 77.3 ###
2002-Sep-03 Tue 0.022 0.022 0.022 0.022 329 7 ### ### ###
2002-Sep-02 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Aug-30 Fri 0.021 0.023 ### 0.023 405,475 ### 98.0 98.0 ###
2002-Aug-29 Thu 0.021 0.024 0.021 0.024 99.1 99.1 ###
2002-Aug-28 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Aug-27 Tue 0.021 0.021 0.021 0.021 72.5 72.5 ###
2002-Aug-26 Mon 0.021 0.022 0.021 0.022 71,250 ### ### ### ###
2002-Aug-23 Fri 0.021 0.021 0.021 0.021 70,225 1,474 72.1 72.1 ###
2002-Aug-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-21 Wed 0.025 0.025 0.021 0.021 196,688 4,523 ### ### ###
2002-Aug-20 Tue 0.022 0.025 0.022 0.025 77,451 1,820 99.4 99.4 ###
2002-Aug-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Aug-16 Fri ### 0.022 ### ### ### ### 0.0
2002-Aug-15 Thu 0.023 0.023 ### ### 281,140 ### ### ### 0.0
2002-Aug-14 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Aug-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2002-Aug-12 Mon 0.023 0.023 0.023 0.023 6,743 155 74.2 74.2 ###
2002-Aug-09 Fri 0.023 0.023 0.023 0.023 307,047 ### 69.8 69.8 ###
2002-Aug-08 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Aug-07 Wed 0.024 0.024 0.023 0.023 5.5 5.5 ###
2002-Aug-06 Tue 0.026 0.026 0.026 0.026 0 ###
2002-Aug-05 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Aug-02 Fri 0.026 0.026 0.026 0.026 ### ### ###
2002-Aug-01 Thu 0.025 0.025 0.025 0.025 75.0 75.0 ###
2002-Jul-31 Wed 0.025 0.026 0.024 0.026 105,120 2,628 ### ### ###
2002-Jul-30 Tue 0.024 0.024 0.024 0.024 71.7 71.7 ###
2002-Jul-29 Mon 0.025 0.025 0.024 0.024 9.8 9.8 ###
2002-Jul-26 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-25 Thu 0.025 0.025 0.025 0.025 55,951 ### ### ### ###
2002-Jul-24 Wed 0.025 0.025 0.025 0.025 84.4 84.4 ###
2002-Jul-23 Tue 0.024 0.024 0.024 0.024 3,286 78 68.1 68.1 ###
2002-Jul-22 Mon 0.024 0.024 0.024 0.024 66.0 66.0 ###
2002-Jul-19 Fri 0.027 0.027 0.027 0.027 ### ### ###
2002-Jul-18 Thu 0.026 0.026 0.026 0.026 10,476 272 ### ### ###
2002-Jul-17 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Jul-16 Tue 0.026 0.026 0.026 0.026 ### ### ###
2002-Jul-15 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Jul-12 Fri 0.026 0.027 0.026 0.026 73.0 73.0 ###
2002-Jul-11 Thu 0.026 0.026 0.025 0.025 7.2 7.2 ###
2002-Jul-10 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Jul-09 Tue 0.025 0.025 0.025 0.025 68.2 68.2 ###
2002-Jul-08 Mon 0.025 0.025 0.025 0.025 73.1 73.1 ###
2002-Jul-05 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-04 Thu 0.025 0.025 0.025 0.025 147,952 ### 72.6 72.6 ###
2002-Jul-03 Wed 0.025 0.025 0.024 0.024 6,571 ### ### ### ###
2002-Jul-02 Tue 0.025 0.025 0.025 0.025 75.7 75.7 ###
2002-Jul-01 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Jun-28 Fri 0.024 0.025 0.023 0.024 63.2 63.2 ###
2002-Jun-27 Thu 0.025 0.025 0.024 0.024 11.3 11.3 ###
2002-Jun-26 Wed 0.025 0.026 0.025 0.025 173,840 ### 82.4 82.4 ###
2002-Jun-25 Tue 0.023 0.029 0.023 0.029 217,025 5,642 ### ### 0.0
2002-Jun-24 Mon 0.025 0.027 0.023 0.023 4.3 4.3 ###
2002-Jun-21 Fri 0.027 0.027 0.024 0.025 67,186 ### 3.4 3.4 ###
2002-Jun-20 Thu 0.027 0.028 0.027 0.027 73.2 73.2 ###
2002-Jun-19 Wed 0.027 0.029 0.027 0.029 175,223 ### 96.7 96.7 0.0
2002-Jun-18 Tue 0.024 0.027 0.024 0.027 ### ### ###
2002-Jun-17 Mon 0.024 0.025 0.024 0.024 ### ### ###
2002-Jun-14 Fri 0.025 0.025 0.024 0.025 63,050 1,544 ### ### ###
2002-Jun-13 Thu 0.023 0.028 0.023 0.025 506,948 12,927 96.8 96.8 ###
2002-Jun-12 Wed 0.025 0.025 0.023 0.023 85,442 2,050 ### ### ###
2002-Jun-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Jun-07 Fri 0.026 0.026 0.025 0.026 188,654 ### ### ### ###
2002-Jun-06 Thu 0.027 0.028 0.026 0.026 251,449 6,789 ### ### ###
2002-Jun-05 Wed 0.028 ### 0.028 0.028 312,180 4,370 71.8 71.8 ###
2002-Jun-04 Tue 0.029 ### 0.028 ### 64,850 ### 92.4 92.4 0.0
2002-Jun-03 Mon 0.029 0.029 0.028 0.028 95,820 ### ### ### ###
2002-May-31 Fri ### ### ### ### 17,978 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### 0.029 0.029 29,443 426 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### 0.029 ### 195,142 2,829 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 45,241 0 ### ### 0.0
2002-May-23 Thu ### ### ### ### 40,682 0 96.8 96.8 0.0
2002-May-22 Wed ### ### ### ### 118,428 0 ### ### 0.0
2002-May-21 Tue ### ### 0.029 ### 214,676 ### 76.9 76.9 0.0
2002-May-20 Mon 0.029 ### 0.029 ### 63,085 ### 91.6 91.6 0.0
2002-May-17 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2002-May-16 Thu 0.029 0.029 0.029 0.029 4,972 144 68.4 68.4 0.0
2002-May-15 Wed 0.029 0.029 0.029 0.029 5,929 171 70.0 70.0 0.0
2002-May-14 Tue 0.028 0.028 0.028 0.028 0 ###
2002-May-13 Mon 0.029 ### 0.028 0.028 11.7 11.7 ###
2002-May-10 Fri ### ### ### ### 61,283 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 36,947 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 98.3 98.3 0.0
2002-May-07 Tue ### ### ### ### 99.6 99.6 0.0
2002-May-06 Mon 0.029 ### 0.029 ### ### ### 0.0
2002-May-03 Fri 0.029 0.029 0.028 0.029 37,525 ### ### ### 0.0
2002-May-02 Thu 0.029 0.029 0.029 0.029 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.029 ### 0.028 0.029 2,420,440 33,886 76.8 76.8 0.0
2002-Apr-29 Mon ### ### 0.029 0.029 12.6 12.6 0.0
2002-Apr-26 Fri ### ### ### ### 107,788 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 108,156 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 38,378 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu 0.029 ### 0.029 ### 269,658 ### 99.7 99.7 0.0
2002-Apr-17 Wed 0.029 0.029 0.029 0.029 4,882 141 ### ### 0.0
2002-Apr-16 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Apr-15 Mon 0.028 0.029 0.028 0.028 71.2 71.2 ###
2002-Apr-12 Fri 0.028 ### 0.028 ### 97.4 97.4 0.0
2002-Apr-11 Thu 0.028 0.029 0.028 0.028 ### ### ###
2002-Apr-10 Wed 0.029 0.029 0.029 0.029 100,756 2,921 ### ### 0.0
2002-Apr-09 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Apr-08 Mon 0.029 0.029 0.028 0.028 13.6 13.6 ###
2002-Apr-05 Fri 0.029 0.029 0.029 0.029 20,879 ### ### ### 0.0
2002-Apr-04 Thu ### ### 0.029 0.029 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 28,486 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 95.1 95.1 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 90,359 0 14.2 14.2 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 3,024 0 88.0 88.0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 140,955 0 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 11,972 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 112,951 0 13.1 13.1 0.0
2002-Mar-14 Thu ### ### ### ### 4,382 0 71.1 71.1 0.0
2002-Mar-13 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2002-Mar-12 Tue ### ### 0.029 0.029 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 9,571 0 ### ### 0.0
2002-Mar-08 Fri ### ### 0.029 0.029 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 18,644 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 546,859 0 3.6 3.6 0.0
2002-Mar-04 Mon ### ### ### ### 256,028 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 18,427 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 9,857 0 18.2 18.2 0.0
2002-Feb-25 Mon 0.041 0.041 ### ### 17.1 17.1 0.0
2002-Feb-22 Fri ### 0.044 ### 0.044 ### ### ###
2002-Feb-21 Thu 0.042 0.042 ### ### 0.4 0.4 0.0
2002-Feb-20 Wed 0.042 0.042 0.042 0.042 47,770 ### ### ### ###
2002-Feb-19 Tue 0.042 0.042 0.042 0.042 ### ### ###
2002-Feb-18 Mon 0.042 0.042 0.042 0.042 29,057 1,220 ### ### ###
2002-Feb-15 Fri 0.044 0.044 0.042 0.042 7.4 7.4 ###
2002-Feb-14 Thu 0.048 0.048 0.044 0.044 2.3 2.3 ###
2002-Feb-13 Wed 0.043 0.048 0.043 0.048 31,981 1,455 99.2 99.2 ###
2002-Feb-12 Tue 0.043 0.043 0.043 0.043 ### ### ###
2002-Feb-11 Mon 0.041 0.042 0.041 0.042 84.2 84.2 ###
2002-Feb-08 Fri 0.045 0.045 0.041 0.041 ### ### 0.0
2002-Feb-07 Thu 0.048 0.048 0.041 0.045 4.6 4.6 ###
2002-Feb-06 Wed 0.059 0.059 0.055 0.055 140,420 ### 3.8 3.8 ###
2002-Feb-05 Tue ### 0.055 ### 0.055 498,580 ### 98.4 98.4 ###
2002-Feb-04 Mon 0.044 0.049 0.043 0.049 186,785 ### ### ### ###
2002-Feb-01 Fri ### 0.044 ### 0.044 97.8 97.8 ###
2002-Jan-31 Thu ### ### ### ### 82,571 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 47,951 0 90.1 90.1 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 89,852 0 2.5 2.5 0.0
2002-Jan-24 Thu ### ### ### ### 216,940 0 1.1 1.1 0.0
2002-Jan-23 Wed ### ### ### ### 9,873 0 ### ### 0.0
2002-Jan-22 Tue 0.041 0.041 ### ### 15.6 15.6 0.0
2002-Jan-21 Mon 0.041 0.041 0.041 0.041 134,853 5,528 67.9 67.9 0.0
2002-Jan-18 Fri 0.045 0.045 0.041 0.041 93,476 ### 1.9 1.9 0.0
2002-Jan-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-16 Wed 0.045 0.045 0.041 0.041 188,951 8,124 3.1 3.1 0.0
2002-Jan-15 Tue 0.048 0.048 0.045 0.045 238,347 11,083 ### ### ###
2002-Jan-14 Mon ### ### 0.047 0.047 282,950 6,649 4.3 4.3 ###
2002-Jan-11 Fri 0.048 0.049 0.048 0.049 84.8 84.8 ###
2002-Jan-10 Thu 0.052 0.052 0.048 0.048 179,287 ### 2.7 2.7 ###
2002-Jan-09 Wed 0.059 0.059 0.047 0.054 782,677 41,481 ### ### ###
2002-Jan-08 Tue 0.047 ### 0.047 0.055 2,057,776 48,357 ### ### ###
2002-Jan-07 Mon 0.042 0.044 0.042 0.044 ### ### ###
2002-Jan-04 Fri ### 0.047 ### 0.041 744,382 ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 68,852 0 ### ### 0.0
2001-Dec-31 Mon 0.029 0.029 0.029 0.029 74.7 74.7 0.0
2001-Dec-28 Fri 0.029 ### 0.029 ### ### ### 0.0
2001-Dec-27 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Dec-24 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Dec-21 Fri 0.028 ### 0.028 0.028 ### ### ###
2001-Dec-20 Thu ### ### 0.028 0.028 61,859 ### 3.0 3.0 ###
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### 0.029 0.029 40,141 582 10.0 10.0 0.0
2001-Dec-17 Mon 0.029 ### 0.029 ### 91.7 91.7 0.0
2001-Dec-14 Fri 0.028 0.028 0.028 0.028 8,824 247 ### ### ###
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 192,652 0 ### ### 0.0
2001-Dec-11 Tue 0.028 ### 0.027 ### 97.2 97.2 0.0
2001-Dec-10 Mon 0.028 0.028 0.028 0.028 70.5 70.5 ###
2001-Dec-07 Fri ### ### 0.027 0.027 ### ### ###
2001-Dec-06 Thu 0.026 ### 0.026 ### ### ### 0.0
2001-Dec-05 Wed 0.028 0.028 0.026 0.026 ### ### ###
2001-Dec-04 Tue 0.028 0.028 0.028 0.028 986 27 73.3 73.3 ###
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### 0.028 0.028 6,050 84 ### ### ###
2001-Nov-29 Thu 0.029 ### 0.029 ### 80,325 ### ### ### 0.0
2001-Nov-28 Wed 0.028 ### 0.025 0.027 728,142 ### 8.1 8.1 ###
2001-Nov-27 Tue 0.028 ### 0.028 0.028 72.0 72.0 ###
2001-Nov-26 Mon ### ### ### ### 318,452 0 5.5 5.5 0.0
2001-Nov-23 Fri ### ### ### ### 40,585 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 66,571 0 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 10.2 10.2 0.0
2001-Nov-16 Fri ### ### ### ### 45,841 0 90.4 90.4 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 11.1 11.1 0.0
2001-Nov-13 Tue ### ### ### ### 66,551 0 96.2 96.2 0.0
2001-Nov-12 Mon ### ### ### ### 11.9 11.9 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 4.7 4.7 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 4,427 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 13.1 13.1 0.0
2001-Oct-31 Wed ### ### ### ### 178,477 0 98.4 98.4 0.0
2001-Oct-30 Tue ### ### 0.029 ### 13.3 13.3 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### 0.028 ### 79,128 ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 82,252 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 19,423 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 446,176 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 120,643 0 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### 0.042 ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 127,251 0 94.4 94.4 0.0
2001-Oct-11 Thu 0.045 0.046 ### ### 646,024 14,858 ### ### 0.0
2001-Oct-10 Wed 0.047 0.048 0.045 0.048 75,820 3,525 ### ### ###
2001-Oct-09 Tue 0.042 0.048 0.042 0.047 97.9 97.9 ###
2001-Oct-08 Mon 0.058 0.058 ### 0.042 0.3 0.3 ###
2001-Oct-05 Fri ### 0.077 ### ### 1,312,876 50,545 2.8 2.8 0.0
2001-Oct-04 Thu 0.048 ### 0.048 ### 1,236,289 29,670 ### ### 0.0
2001-Oct-03 Wed ### 0.047 ### 0.047 ### ### ###
2001-Oct-02 Tue 0.028 ### 0.028 ### ### ### 0.0
2001-Oct-01 Mon 0.023 0.028 0.023 0.028 190,447 4,856 ### ### ###
2001-Sep-28 Fri 0.022 0.023 0.022 0.023 ### ### ###
2001-Sep-27 Thu ### 0.021 ### 0.021 ### ### ###
2001-Sep-26 Wed ### ### ### ### 161,758 0 90.9 90.9 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 75,876 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 7.5 7.5 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### 0.022 ### 0.022 984,624 ### 98.1 98.1 ###
2001-Sep-14 Fri 0.022 0.022 ### 0.022 574,376 ### ### ### ###
2001-Sep-13 Thu 0.025 0.025 0.022 0.022 62,381 ### 1.6 1.6 ###
2001-Sep-12 Wed 0.022 0.025 0.022 0.025 652,476 ### 97.6 97.6 ###
2001-Sep-11 Tue ### ### ### 0.022 0.5 0.5 ###
2001-Sep-10 Mon ### ### ### ### 146,426 0 14.6 14.6 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 25,173 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 13,786 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 2,375 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0.6 0.6 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 11,421 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 13.8 13.8 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 10,877 0 71.7 71.7 0.0
2001-Aug-20 Mon 0.043 0.043 ### ### ### ### 0.0
2001-Aug-17 Fri 0.043 0.043 0.043 0.043 ### ### ###
2001-Aug-16 Thu 0.043 0.043 0.043 0.043 ### ### ###
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 105,143 0 ### ### 0.0
2001-Aug-13 Mon 0.051 0.051 0.045 0.045 ### ### ###
2001-Aug-10 Fri 0.047 ### 0.047 ### 72,989 ### 95.9 95.9 0.0
2001-Aug-09 Thu 0.049 ### 0.045 0.045 3.4 3.4 ###
2001-Aug-08 Wed 0.051 0.051 ### ### 72,629 1,852 19.6 19.6 0.0
2001-Aug-07 Tue 0.051 0.051 0.051 0.051 11,647 ### 72.6 72.6 ###
2001-Aug-06 Mon 0.051 0.051 0.051 0.051 34,724 1,770 ### ### ###
2001-Aug-03 Fri 0.051 0.051 ### 0.051 71.8 71.8 ###
2001-Aug-02 Thu 0.053 0.058 0.051 0.051 ### ### ###
2001-Aug-01 Wed 0.053 0.053 0.051 0.051 11.0 11.0 ###
2001-Jul-31 Tue 0.053 0.053 0.053 0.053 73.3 73.3 ###
2001-Jul-30 Mon 0.054 0.059 0.052 0.052 180,226 ### ### ### ###
2001-Jul-27 Fri ### ### ### 0.053 313,126 0 0.1 0.1 ###
2001-Jul-26 Thu ### ### ### ### 193,588 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 87.1 87.1 0.0
2001-Jul-23 Mon ### ### ### ### 30,286 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu 0.076 0.076 ### ### ### ### 0.0
2001-Jul-18 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Jul-17 Tue ### ### 0.076 0.076 7.5 7.5 0.0
2001-Jul-16 Mon 0.079 0.079 0.078 0.078 ### ### 0.0
2001-Jul-13 Fri 0.082 0.084 0.079 0.084 ### ### ###
2001-Jul-12 Thu 0.078 0.085 0.078 0.085 ### ### ###
2001-Jul-11 Wed 0.077 0.079 0.077 0.078 168,580 13,149 ### ### 0.0
2001-Jul-10 Tue ### ### 0.078 0.078 ### ### 0.0
2001-Jul-09 Mon 0.077 0.078 0.077 0.078 238,250 ### ### ### 0.0
2001-Jul-06 Fri 0.079 0.079 0.079 0.079 73.4 73.4 0.0
2001-Jul-05 Thu ### ### 0.079 0.079 ### ### 0.0
2001-Jul-04 Wed 0.083 0.084 0.077 0.084 ### ### ###
2001-Jul-03 Tue 0.078 0.084 0.076 0.083 91.9 91.9 0.0
2001-Jul-02 Mon 0.079 0.079 0.074 0.078 217,228 ### ### ### 0.0
2001-Jun-29 Fri ### 0.079 ### 0.079 709,154 ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 739,681 0 ### ### 0.0
2001-Jun-27 Wed 0.071 0.073 ### ### 26.3 26.3 0.0
2001-Jun-26 Tue 0.072 0.073 0.071 0.071 174,477 ### 28.2 28.2 0.0
2001-Jun-25 Mon 0.074 0.074 0.071 0.072 20.0 20.0 0.0
2001-Jun-22 Fri 0.075 ### ### 0.079 ### ### 0.0
2001-Jun-21 Thu 0.074 0.074 ### 0.074 386,943 ### 70.5 70.5 0.0
2001-Jun-20 Wed ### 0.071 ### 0.071 284,173 10,088 ### ### 0.0
2001-Jun-19 Tue 0.074 0.074 ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 104,942 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 227,272 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.081 ### ### ### 155,921 0 ### ### 0.0
2001-Jun-07 Thu 0.084 ### ### 0.081 ### ### 0.0
2001-Jun-06 Wed 0.086 0.086 0.084 0.084 22.7 22.7 ###
2001-Jun-05 Tue 0.086 0.086 0.085 0.086 162,656 ### ### ### ###
2001-Jun-04 Mon ### ### 0.086 0.086 4.2 4.2 ###
2001-Jun-01 Fri 0.084 ### 0.084 ### ### ### 0.0
2001-May-31 Thu ### ### 0.078 0.082 289,851 ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 264,557 0 8.2 8.2 0.0
2001-May-29 Tue ### ### ### ### 60,976 0 9.1 9.1 0.0
2001-May-28 Mon ### ### ### ### 72,581 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### 133,558 0 0.9 0.9 0.0
2001-May-24 Thu ### ### ### ### 2.3 2.3 0.0
2001-May-23 Wed 0.125 ### ### ### ### ### 0.0
2001-May-22 Tue ### ### 0.125 0.125 13.4 13.4 0.0
2001-May-21 Mon ### ### 0.125 0.125 32,347 2,021 11.9 11.9 0.0
2001-May-18 Fri ### ### 0.125 ### 48,488 ### ### ### 0.0
2001-May-17 Thu ### ### ### 0.125 161,789 0 10.8 10.8 0.0
2001-May-16 Wed ### ### 0.125 0.125 ### ### 0.0
2001-May-15 Tue ### ### ### ### 10,953 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 3.5 3.5 0.0
2001-May-11 Fri ### 0.145 ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 40,628 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 80,241 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 220,849 0 ### ### 0.0
2001-May-07 Mon 0.145 0.145 ### ### 12.2 12.2 0.0
2001-May-04 Fri 0.145 0.145 ### ### ### ### 0.0
2001-May-03 Thu 0.155 0.155 0.145 0.145 336,857 50,528 4.3 4.3 ###
2001-May-02 Wed 0.155 ### ### ### 94.6 94.6 0.0
2001-May-01 Tue 0.155 ### ### ### 26,251 0 13.0 13.0 0.0
2001-Apr-30 Mon ### ### ### 0.155 ### ### ###
2001-Apr-27 Fri 0.155 0.155 0.155 0.155 38,280 ### 71.5 71.5 ###
2001-Apr-26 Thu 0.145 ### 0.145 ### 20,843 ### 89.6 89.6 0.0
2001-Apr-25 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Apr-24 Tue ### ### 0.145 0.145 ### ### ###
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### 0.145 ### 94,147 6,825 66.6 66.6 0.0
2001-Apr-17 Tue ### ### 0.145 0.155 310,142 22,485 11.8 11.8 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 210,879 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 98,479 0 ### ### 0.0
2001-Apr-09 Mon ### ### 0.125 ### 62,683 ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 153,750 0 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 68,421 0 1.2 1.2 0.0
2001-Apr-03 Tue ### ### ### ### 99.0 99.0 0.0
2001-Apr-02 Mon ### ### ### ### 147,959 0 ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 0.3 0.3 0.0
2001-Mar-29 Thu ### ### ### ### 39,385 0 ### ### 0.0
2001-Mar-28 Wed 0.145 ### 0.145 ### 89.2 89.2 0.0
2001-Mar-27 Tue ### ### ### ### 0.6 0.6 0.0
2001-Mar-26 Mon ### 0.175 ### 0.175 104,785 ### ### ### 0.0
2001-Mar-23 Fri 0.155 ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### 0.145 221,845 0 3.6 3.6 ###
2001-Mar-20 Tue ### ### 0.155 ### 127,275 ### ### ### 0.0
2001-Mar-19 Mon ### ### ### 0.173 233,025 0 15.7 15.7 0.0
2001-Mar-16 Fri 0.175 ### 0.175 ### 140,354 12,280 ### ### 0.0
2001-Mar-15 Thu ### 0.2 ### 0.175 2.2 2.2 0.0
2001-Mar-14 Wed ### 0.22 0.2 0.2 76,286 16,020 ### ### 0.0
2001-Mar-13 Tue ### 0.2 ### 0.2 80,556 8,055 94.8 94.8 0.0
2001-Mar-12 Mon ### ### ### ### 1.4 1.4 0.0
2001-Mar-09 Fri 0.23 0.23 ### ### 81,753 ### ### ### 0.0
2001-Mar-08 Thu 0.22 ### 0.22 ### ### ### 0.0
2001-Mar-07 Wed 0.22 0.23 ### ### 18.3 18.3 0.0
2001-Mar-06 Tue 0.22 0.24 0.21 0.21 7.8 7.8 ###
2001-Mar-05 Mon ### 0.22 ### ### ### ### 0.0
2001-Mar-02 Fri 0.2 0.22 ### ### 85.5 85.5 0.0
2001-Mar-01 Thu ### 0.2 ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.21 0.21 ### 0.2 210,355 22,087 7.1 7.1 0.0
2001-Feb-27 Tue 0.23 0.23 0.2 0.2 ### ### 0.0
2001-Feb-26 Mon 0.24 0.245 0.23 0.23 10.4 10.4 ###
2001-Feb-23 Fri 0.23 0.245 0.23 ### 126,641 30,077 ### ### 0.0
2001-Feb-22 Thu 0.25 0.26 0.225 0.23 ### ### ###
2001-Feb-21 Wed 0.26 0.26 0.245 0.25 264,547 ### ### ### 0.0
2001-Feb-20 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2001-Feb-19 Mon 0.28 0.285 0.275 0.275 56,440 ### ### ### ###
2001-Feb-16 Fri 0.28 0.285 0.28 0.28 25,681 7,254 72.4 72.4 ###
2001-Feb-15 Thu 0.29 ### 0.285 0.285 73,287 10,443 ### ### ###
2001-Feb-14 Wed 0.285 0.285 0.28 0.285 ### ### ###
2001-Feb-13 Tue ### ### 0.275 0.285 ### ### ###
2001-Feb-12 Mon ### ### 0.29 0.29 75,823 ### 6.4 6.4 ###
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### 0.29 ### 47,020 ### ### ### 0.0
2001-Feb-05 Mon ### ### 0.285 0.29 200,150 28,521 ### ### ###
2001-Feb-02 Fri ### ### 0.285 ### 2.4 2.4 0.0
2001-Feb-01 Thu ### ### ### ### 104,428 0 ### ### 0.0
2001-Jan-31 Wed 0.351 ### 0.351 ### ### ### 0.0
2001-Jan-30 Tue ### ### ### 0.355 ### ### 0.0
2001-Jan-29 Mon 0.375 ### ### ### 137,689 0 ### ### 0.0
2001-Jan-25 Thu 0.4 0.41 0.375 0.41 ### ### ###
2001-Jan-24 Wed 0.46 0.47 ### ### ### ### 0.0
2001-Jan-23 Tue 0.4 0.5 0.4 0.43 ### ### ###
2001-Jan-22 Mon 0.345 ### ### ### 483,975 0 ### ### 0.0
2001-Jan-19 Fri 0.27 ### 0.27 ### 365,721 49,372 99.3 99.3 0.0
2001-Jan-18 Thu 0.285 0.285 0.26 0.26 197,974 53,947 2.1 2.1 0.0
2001-Jan-17 Wed 0.255 0.28 0.255 0.28 88,150 23,580 ### ### ###
2001-Jan-16 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Jan-15 Mon 0.28 0.28 0.255 0.26 103,849 27,779 ### ### 0.0
2001-Jan-12 Fri 0.26 0.28 0.25 0.28 52,329 ### ### ### ###
2001-Jan-11 Thu 0.27 0.27 0.255 0.255 115,426 ### 7.0 7.0 0.0
2001-Jan-10 Wed 0.26 0.275 0.26 ### 84.5 84.5 0.0
2001-Jan-09 Tue ### 0.28 0.25 0.25 4.3 4.3 0.0
2001-Jan-08 Mon 0.26 ### 0.25 0.25 162,358 ### 10.6 10.6 0.0
2001-Jan-05 Fri 0.28 0.29 0.26 ### 103,378 28,428 ### ### 0.0
2001-Jan-04 Thu ### ### 0.27 0.27 ### ### ###
2001-Jan-03 Wed ### ### 0.25 0.27 96,446 12,055 ### ### ###
2001-Jan-02 Tue ### ### ### ### 269,629 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 107,150 0 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 12.2 12.2 0.0
2000-Dec-25 Mon ### ### ### ### 12.2 12.2 0.0
2000-Dec-22 Fri ### ### ### ### 12.2 12.2 0.0
2000-Dec-21 Thu ### ### ### ### 170,080 0 19.7 19.7 0.0
2000-Dec-20 Wed 0.374 ### ### ### 103,645 0 33.3 33.3 0.0
2000-Dec-19 Tue ### ### 0.375 ### 175,053 32,822 ### ### 0.0
2000-Dec-18 Mon ### 0.4 ### 0.375 90,452 ### ### ### ###
2000-Dec-15 Fri 0.4 0.41 ### 0.41 155,578 ### ### ### ###
2000-Dec-14 Thu 0.41 ### 0.4 0.41 171,857 34,371 71.1 71.1 ###
2000-Dec-13 Wed 0.43 0.43 ### 0.41 ### ### ###
2000-Dec-12 Tue 0.43 ### 0.425 0.43 74.5 74.5 ###
2000-Dec-11 Mon 0.43 0.43 0.425 0.43 ### ### ###
2000-Dec-08 Fri 0.44 0.44 0.43 0.43 16.0 16.0 ###
2000-Dec-07 Thu 0.46 0.46 0.43 0.43 149,777 66,650 4.4 4.4 ###
2000-Dec-06 Wed 0.477 0.48 0.45 0.47 389,178 ### ### ### ###
2000-Dec-05 Tue 0.42 0.45 0.41 0.425 76.7 76.7 ###
2000-Dec-04 Mon 0.44 0.45 0.4 ### 172,721 ### ### ### 0.0
2000-Dec-01 Fri 0.44 0.44 0.41 0.44 68.4 68.4 ###
2000-Nov-30 Thu ### ### 0.44 0.44 ### ### ###
2000-Nov-29 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2000-Nov-28 Tue 0.5 0.5 0.48 0.48 148,822 72,922 13.4 13.4 0.0
2000-Nov-27 Mon 0.54 0.54 ### ### 62,577 ### ### ### 0.0
2000-Nov-24 Fri 0.475 0.54 0.475 0.53 166,327 ### ### ### 0.0
2000-Nov-23 Thu 0.49 ### 0.46 0.475 ### ### ###
2000-Nov-22 Wed 0.52 0.53 0.49 ### 260,758 132,986 7.6 7.6 0.0
2000-Nov-21 Tue 0.5 0.52 0.48 0.51 378,373 189,186 86.5 86.5 ###
2000-Nov-20 Mon 0.55 0.55 0.53 0.53 12.5 12.5 0.0
2000-Nov-17 Fri 0.56 0.56 0.54 0.55 129,056 70,980 20.0 20.0 ###
2000-Nov-16 Thu 0.58 0.58 0.56 0.56 213,241 121,547 14.5 14.5 ###
2000-Nov-15 Wed ### ### 0.57 0.578 4.7 4.7 ###
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri 0.52 ### 0.52 ### ### ### 0.0
2000-Nov-09 Thu 0.48 0.53 0.45 0.51 95.5 95.5 ###
2000-Nov-08 Wed 0.48 0.49 0.475 0.475 23.5 23.5 ###
2000-Nov-07 Tue 0.49 0.5 0.49 0.5 81.6 81.6 0.0
2000-Nov-06 Mon ### 0.51 0.49 0.49 ### ### ###
2000-Nov-03 Fri 0.54 0.54 0.49 0.5 245,251 ### ### ### 0.0
2000-Nov-02 Thu 0.54 0.54 0.52 0.54 148,851 ### 67.0 67.0 0.0
2000-Nov-01 Wed ### 0.54 0.51 0.54 141,021 ### ### ### 0.0
2000-Oct-31 Tue 0.51 0.54 0.51 0.51 102,052 53,577 ### ### ###
2000-Oct-30 Mon 0.54 0.54 0.51 0.51 171,471 90,022 5.7 5.7 ###
2000-Oct-27 Fri 0.54 0.55 0.51 0.51 ### ### ###
2000-Oct-26 Thu 0.55 0.56 0.5 0.54 ### ### 0.0
2000-Oct-25 Wed 0.56 0.56 0.55 0.55 48,029 26,656 20.1 20.1 ###
2000-Oct-24 Tue 0.55 0.57 0.54 0.57 91.2 91.2 ###
2000-Oct-23 Mon ### ### 0.55 0.55 38,341 10,543 2.5 2.5 ###
2000-Oct-20 Fri 0.58 ### 0.58 0.58 64.4 64.4 ###
2000-Oct-19 Thu 0.57 0.57 0.55 0.56 23.4 23.4 ###
2000-Oct-18 Wed ### ### 0.56 0.58 ### ### ###
2000-Oct-17 Tue ### ### 0.59 0.59 115,179 33,977 4.5 4.5 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### 0.58 ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 27.3 27.3 0.0
2000-Oct-11 Wed ### ### ### ### 49,572 0 ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 51,857 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 29,989 0 ### ### 0.0
2000-Oct-04 Wed 0.7 0.7 ### ### 37,426 ### 15.1 15.1 0.0
2000-Oct-03 Tue ### 0.7 ### 0.7 86,224 30,178 96.2 96.2 ###
2000-Oct-02 Mon 0.7 0.7 ### ### 2.7 2.7 0.0
2000-Sep-29 Fri ### 0.7 ### 0.7 115,270 40,344 ### ### ###
2000-Sep-28 Thu ### ### ### ### 35,651 0 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 118,176 0 23.0 23.0 0.0
2000-Sep-26 Tue ### ### ### ### 77,444 0 78.5 78.5 0.0
2000-Sep-25 Mon 0.685 0.7 ### ### ### ### 0.0
2000-Sep-22 Fri 0.74 0.75 ### ### 81,543 30,578 2.9 2.9 0.0
2000-Sep-21 Thu 0.74 0.74 0.7 0.74 68,480 ### 76.3 76.3 0.1
2000-Sep-20 Wed 0.75 0.75 0.72 0.73 43,359 ### ### ### 0.1
2000-Sep-19 Tue ### 0.74 ### 0.7 ### ### ###
2000-Sep-18 Mon 0.81 0.81 0.71 ### 274,445 208,578 3.6 3.6 0.0
2000-Sep-15 Fri 0.81 0.85 0.81 0.83 50,620 ### ### ### ###
2000-Sep-14 Thu 0.82 0.83 0.81 0.81 64,382 ### 30.3 30.3 0.1
2000-Sep-13 Wed 0.84 0.86 0.81 0.82 ### ### 0.1
2000-Sep-12 Tue 0.85 0.88 0.81 0.84 110,270 93,178 30.7 30.7 ###
2000-Sep-11 Mon 0.85 0.87 0.84 0.85 ### ### ###
2000-Sep-08 Fri 0.85 ### 0.85 0.87 ### ### 0.1
2000-Sep-07 Thu ### ### 0.84 0.84 ### ### ###
2000-Sep-06 Wed ### ### ### ### 107,249 0 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 30.1 30.1 0.0
2000-Sep-01 Fri ### ### ### ### 17.6 17.6 0.0
2000-Aug-31 Thu 1 1 ### ### 177,423 ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 225,988 0 16.3 16.3 0.0
2000-Aug-29 Tue ### ### 1 1 3.5 3.5 ###
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 261,081 0 ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 185,622 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 198,586 0 ### ### 0.0
2000-Aug-22 Tue ### ### 1 ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### 1.24 ### ### 1,129,083 ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 415,025 0 ### ### 0.0
2000-Aug-16 Wed ### 1.2 ### ### ### ### 0.0
2000-Aug-15 Tue 0.944 ### 0.944 ### 260,071 122,753 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 122,154 0 32.4 32.4 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 24.9 24.9 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue 0.978 ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 88,151 0 29.3 29.3 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu 1 ### ### ### 19.0 19.0 0.0
2000-Aug-02 Wed 1 1 ### 1 ### ### ###
2000-Aug-01 Tue 1 ### ### 1 245,550 0 67.7 67.7 ###
2000-Jul-31 Mon ### ### ### ### 22.4 22.4 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### 1 1 8.3 8.3 ###
2000-Jul-26 Wed ### ### ### ### 16.1 16.1 0.0
2000-Jul-25 Tue ### ### ### ### 155,743 0 12.9 12.9 0.0
2000-Jul-24 Mon 1.21 1.22 ### ### 174,822 106,641 ### ### 0.0
2000-Jul-21 Fri ### 1.24 ### 1.21 ### ### ###
2000-Jul-20 Thu 1.129 ### ### ### ### ### 0.0
2000-Jul-19 Wed ### 1.2 ### ### ### ### 0.0
2000-Jul-18 Tue 1.29 ### 1.2 1.2 3.8 3.8 0.1
2000-Jul-17 Mon ### 1.26 ### 1.26 443,749 ### 95.8 95.8 ###
2000-Jul-14 Fri 1.2 1.22 ### ### 300,828 ### ### ### 0.0
2000-Jul-13 Thu ### ### ### 1.178 711,721 0 1.8 1.8 0.1
2000-Jul-12 Wed ### ### 1.25 1.29 1,145,471 ### ### ### 0.1
2000-Jul-11 Tue ### ### ### ### 1,318,780 0 87.5 87.5 0.0
2000-Jul-10 Mon ### 1.29 ### 1.28 1,897,889 ### 97.9 97.9 ###
2000-Jul-07 Fri ### ### ### ### 1,810,351 0 3.2 3.2 0.0
2000-Jul-06 Thu 0.85 ### 0.85 ### ### ### 0.0
2000-Jul-05 Wed 0.77 ### 0.77 ### 98.0 98.0 0.0
2000-Jul-04 Tue 0.71 0.77 0.71 0.72 ### ### ###
2000-Jul-03 Mon ### 0.71 ### ### 579,941 205,879 ### ### 0.0
2000-Jun-30 Fri ### 0.7 ### ### 1,089,072 381,175 ### ### 0.0
2000-Jun-29 Thu ### 0.7 ### ### 1,353,849 473,847 91.6 91.6 0.0
2000-Jun-28 Wed ### ### 0.59 ### 81.1 81.1 0.0
2000-Jun-27 Tue ### ### ### ### 678,658 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### 0.58 ### ### ### 0.0
2000-Jun-22 Thu 0.55 0.59 0.55 0.59 94.3 94.3 0.0
2000-Jun-21 Wed ### ### 0.54 0.54 ### ### 0.0
2000-Jun-20 Tue 0.57 ### 0.54 0.57 1,057,850 ### ### ### ###
2000-Jun-19 Mon ### ### 0.55 0.55 ### ### ###
2000-Jun-16 Fri ### ### ### ### 298,473 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 18.8 18.8 0.0
2000-Jun-14 Wed 0.7 0.7 ### ### 251,049 ### ### ### 0.0
2000-Jun-13 Tue 0.71 0.71 ### ### 9.5 9.5 0.0
2000-Jun-12 Mon 0.7 0.7 0.7 0.7 0 ###
2000-Jun-08 Thu ### 0.8 ### 0.7 84.8 84.8 ###
2000-Jun-07 Wed ### ### ### ### 188,157 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 81,875 0 ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 17.7 17.7 0.0
2000-Jun-02 Fri ### ### ### ### 153,453 0 ### ### 0.0
2000-Jun-01 Thu ### 0.7 ### ### 275,250 ### 79.1 79.1 0.0
2000-May-31 Wed ### ### ### ### 87.6 87.6 0.0
2000-May-30 Tue 0.648 ### ### ### 272,286 0 20.0 20.0 0.0
2000-May-29 Mon ### 0.75 ### ### 0.6 0.6 0.0
2000-May-26 Fri 0.76 0.76 0.73 0.74 ### ### 0.1
2000-May-25 Thu ### 0.8 0.77 0.78 25.6 25.6 0.1
2000-May-24 Wed 0.8 0.8 0.78 0.79 ### ### ###
2000-May-23 Tue 0.81 0.84 0.81 0.83 220,020 ### 85.3 85.3 ###
2000-May-22 Mon 0.85 0.85 0.8 0.83 98,172 ### ### ### ###
2000-May-19 Fri ### ### 0.85 0.85 162,945 69,251 5.3 5.3 ###
2000-May-18 Thu 0.82 ### 0.77 ### 303,170 116,720 ### ### 0.0
2000-May-17 Wed 0.83 0.84 0.82 0.82 ### ### 0.1
2000-May-16 Tue ### 0.84 0.8 0.84 105,983 ### 92.2 92.2 ###
2000-May-15 Mon 0.85 0.85 0.81 0.81 12.5 12.5 0.1
2000-May-12 Fri 0.85 ### 0.83 0.84 250,750 ### ### ### ###
2000-May-11 Thu 0.86 0.87 0.83 0.85 32.4 32.4 ###
2000-May-10 Wed ### ### 0.86 0.86 ### ### ###
2000-May-09 Tue ### 1 ### ### 105,740 52,870 14.6 14.6 0.0
2000-May-08 Mon ### ### ### ### 261,856 0 94.8 94.8 0.0
2000-May-05 Fri ### ### 0.88 ### 91,150 ### 80.7 80.7 0.0
2000-May-04 Thu 0.88 ### 0.88 0.89 ### ### ###
2000-May-03 Wed ### ### 0.83 ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### 1 489,425 0 20.6 20.6 ###
2000-Apr-28 Fri ### ### ### ### 96,350 0 ### ### 0.0
2000-Apr-27 Thu 1.143 1.143 ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 275,126 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 1.184 1.184 ### ### ### ### 0.0
2000-Apr-19 Wed 1.2 1.23 ### ### 18.5 18.5 0.0
2000-Apr-18 Tue 1.25 1.25 ### ### 624,874 390,546 ### ### 0.0
2000-Apr-17 Mon ### ### 0.85 ### 829,387 352,489 3.1 3.1 0.0
2000-Apr-14 Fri 1.48 1.51 1.45 1.5 66.1 66.1 0.1
2000-Apr-13 Thu 1.575 1.58 1.5 1.54 287,856 ### ### ### ###
2000-Apr-12 Wed 1.56 ### 1.53 ### 88.2 88.2 0.0
2000-Apr-11 Tue 1.7 1.7 ### ### ### ### 0.0
2000-Apr-07 Fri 1.75 1.81 1.71 1.742 244,180 429,756 35.5 35.5 0.1
2000-Apr-06 Thu 1.689 1.73 ### ### 213,225 ### ### ### 0.0
2000-Apr-05 Wed 1.7 ### 1.5 ### ### ### 0.0
2000-Apr-04 Tue 1.82 1.85 1.75 1.8 46.2 46.2 0.1
2000-Apr-03 Mon ### ### ### ### 78.8 78.8 0.0
2000-Mar-31 Fri ### ### 1.82 1.88 36.8 36.8 0.1
2000-Mar-30 Thu ### ### ### ### 451,120 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 597,053 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 358,185 0 7.8 7.8 0.0
2000-Mar-24 Fri ### ### ### ### 432,323 0 16.0 16.0 0.0
2000-Mar-23 Thu ### ### 2 ### 331,648 331,648 14.9 14.9 0.0
2000-Mar-22 Wed 2.26 2.28 ### ### ### ### 0.0
2000-Mar-21 Tue ### 2.22 ### 2.2 80.8 80.8 0.2
2000-Mar-20 Mon 2.24 2.29 ### 2.152 ### ### ###
2000-Mar-17 Fri ### ### ### ### 19.3 19.3 0.0
2000-Mar-16 Thu ### 2.2 2 ### 339,749 713,472 ### ### 0.0
2000-Mar-15 Wed 2.28 2.28 ### ### 428,775 ### ### ### 0.0
2000-Mar-14 Tue 2.473 2.473 2.26 ### ### ### 0.0
2000-Mar-13 Mon 2.5 2.55 2.43 2.47 ### ### ###
2000-Mar-10 Fri 2.358 2.59 2.358 2.44 ### ### 0.2
2000-Mar-09 Thu 2.8 2.85 2.24 ### 0.4 0.4 0.0
2000-Mar-08 Wed ### 2.79 ### 2.79 98.8 98.8 ###
2000-Mar-07 Tue 2.2 ### 2.2 ### ### ### 0.0
2000-Mar-06 Mon 2.289 ### 2.2 2.21 ### ### 0.2
2000-Mar-03 Fri 2.21 2.25 2.2 2.25 ### ### ###
2000-Mar-02 Thu 2.25 ### ### ### ### ### 0.0
2000-Mar-01 Wed 2.128 2.2 ### 2.2 921,673 1,013,840 87.3 87.3 0.2
2000-Feb-29 Tue 1.85 ### 1.85 ### 336,973 ### 97.6 97.6 0.0
2000-Feb-28 Mon 1.85 ### 1.83 1.84 44.1 44.1 ###
2000-Feb-25 Fri ### ### 1.83 1.83 157,950 144,524 17.8 17.8 ###
2000-Feb-24 Thu 1.86 ### 1.86 1.88 228,926 ### 75.9 75.9 0.1
2000-Feb-23 Wed 1.778 2 1.778 1.83 83.2 83.2 ###
2000-Feb-22 Tue 1.8 1.8 1.76 1.79 42.1 42.1 0.1
2000-Feb-21 Mon 1.83 1.85 1.77 1.8 ### ### 0.1
2000-Feb-18 Fri ### ### 1.8 1.87 ### ### ###
2000-Feb-17 Thu 1.82 ### 1.75 ### ### ### 0.0
2000-Feb-16 Wed 1.85 1.86 1.8 1.82 ### ### ###
2000-Feb-15 Tue 1.843 1.89 1.843 1.86 ### ### 0.1
2000-Feb-14 Mon ### ### 1.85 1.88 25.6 25.6 0.1
2000-Feb-11 Fri 1.871 ### 1.871 ### 84.6 84.6 0.0
2000-Feb-10 Thu 1.86 1.88 1.8 1.85 34.3 34.3 0.1
2000-Feb-09 Wed 1.887 ### 1.87 1.87 147,682 138,082 32.6 32.6 ###
2000-Feb-08 Tue ### ### 1.72 ### 16.6 16.6 0.0
2000-Feb-07 Mon 2.22 2.22 2 2 ### ### 0.1
2000-Feb-04 Fri 2.374 ### 2.2 ### 455,651 ### ### ### 0.0
2000-Feb-03 Thu 2.25 ### 2.22 ### 1,030,920 1,144,321 85.0 85.0 0.0
2000-Feb-02 Wed 2.25 ### 2.22 2.22 31.3 31.3 0.2
2000-Feb-01 Tue 2.23 2.25 ### 2.2 33.0 33.0 0.2
2000-Jan-31 Mon ### ### ### ### 90.1 90.1 0.0
2000-Jan-28 Fri 2.21 2.21 ### 2.152 ### ### ###
2000-Jan-27 Thu 2.25 ### ### ### 11.4 11.4 0.0
2000-Jan-25 Tue ### ### ### 2.226 ### ### 0.2
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### 1.89 ### 63.2 63.2 0.0
2000-Jan-20 Thu 1.977 ### 1.89 1.89 358,778 339,045 7.6 7.6 ###
2000-Jan-19 Wed 1.956 ### 1.88 ### ### ### 0.0
2000-Jan-18 Tue 1.85 1.88 1.78 1.83 226,489 414,474 ### ### ###
2000-Jan-17 Mon ### ### 1.85 1.85 238,822 ### 19.4 19.4 0.1
2000-Jan-14 Fri 1.86 ### 1.81 1.85 394,357 ### 31.3 31.3 0.1
2000-Jan-13 Thu 1.921 1.921 1.76 1.8 4.8 4.8 0.1
2000-Jan-12 Wed ### ### 1.79 ### 1,670,921 1,495,474 ### ### 0.0
2000-Jan-11 Tue 1.5 2.27 1.46 2.27 2,460,282 4,588,425 ### ### 0.2
2000-Jan-10 Mon ### 1.58 1.51 1.51 126,185 194,955 ### ### 0.1
2000-Jan-07 Fri 1.55 1.56 1.46 1.49 141,540 213,725 15.8 15.8 ###
2000-Jan-06 Thu 1.58 ### 1.55 1.55 ### ### ###
2000-Jan-05 Wed 1.527 1.59 1.527 1.57 ### ### 0.1
2000-Jan-04 Tue ### ### ### ### 330,371 0 ### ### 0.0
1999-Dec-31 Fri 1.58 ### 1.55 1.56 203,545 157,747 18.4 18.4 ###
1999-Dec-30 Thu 1.58 ### 1.55 1.56 203,545 157,747 18.4 18.4 ###
1999-Dec-29 Wed 1.645 1.645 1.57 1.58 5.8 5.8 0.1
1999-Dec-28 Tue ### ### 1.59 1.59 134,350 ### ### ### ###
1999-Dec-27 Mon ### ### 1.59 1.59 134,350 ### ### ### ###
1999-Dec-24 Fri ### ### 1.59 1.59 134,350 ### ### ### ###
1999-Dec-23 Thu ### ### 1.55 ### 8.8 8.8 0.0
1999-Dec-22 Wed 1.49 1.7 1.49 ### 97.5 97.5 0.0
1999-Dec-21 Tue ### ### 1.46 1.48 198,148 144,648 ### ### 0.1
1999-Dec-20 Mon ### ### 1.57 1.57 21.7 21.7 0.1
1999-Dec-17 Fri ### ### 1.57 ### 300,685 ### 33.6 33.6 0.0
1999-Dec-16 Thu ### ### 1.55 ### 179,125 138,821 6.2 6.2 0.0
1999-Dec-15 Wed ### ### ### ### 250,184 0 68.6 68.6 0.0
1999-Dec-14 Tue ### 1.72 ### ### 277,548 ### ### ### 0.0
1999-Dec-13 Mon 1.77 1.77 ### ### ### ### 0.0
1999-Dec-10 Fri 1.789 1.8 1.73 1.77 ### ### ###
1999-Dec-09 Thu 1.87 1.87 1.76 1.76 220,859 400,859 ### ### 0.1
1999-Dec-08 Wed 1.87 1.88 1.81 1.84 ### ### ###
1999-Dec-07 Tue 1.89 1.89 1.83 1.84 130,457 242,650 18.7 18.7 ###
1999-Dec-06 Mon ### ### 1.85 1.85 414,277 ### 12.1 12.1 0.1
1999-Dec-03 Fri ### ### ### 2 ### ### 0.1
1999-Dec-02 Thu 1.886 ### 1.886 ### 92.1 92.1 0.0
1999-Dec-01 Wed 1.874 ### 1.86 ### 73.5 73.5 0.0
1999-Nov-30 Tue ### ### 1.87 1.87 224,453 ### 18.4 18.4 ###
1999-Nov-29 Mon 2 ### ### ### 18.4 18.4 0.0
1999-Nov-26 Fri 1.972 2 ### ### 71.9 71.9 0.0
1999-Nov-25 Thu ### ### ### ### 237,051 0 11.9 11.9 0.0
1999-Nov-24 Wed ### ### ### 2 179,189 0 ### ### 0.1
1999-Nov-23 Tue ### ### ### ### 24.3 24.3 0.0
1999-Nov-22 Mon ### ### 2 ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 152,659 0 ### ### 0.0
1999-Nov-18 Thu ### ### 2 ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 177,927 0 ### ### 0.0
1999-Nov-16 Tue 2.27 ### ### ### 217,589 0 ### ### 0.0
1999-Nov-15 Mon 2.22 ### 2.2 2.24 ### ### ###
1999-Nov-12 Fri ### 2.21 ### ### ### ### 0.0
1999-Nov-11 Thu ### 2.25 ### ### 603,229 ### ### ### 0.0
1999-Nov-10 Wed 1.85 ### 1.85 ### ### ### 0.0
1999-Nov-09 Tue ### ### 1.84 1.85 261,683 240,748 ### ### 0.1
1999-Nov-08 Mon 1.922 ### ### ### 19,370 0 78.6 78.6 0.0
1999-Nov-05 Fri 1.89 ### 1.88 ### 388,121 ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 87,089 0 11.9 11.9 0.0
1999-Nov-03 Wed ### ### ### ### 156,085 0 ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 40,559 0 ### ### 0.0
1999-Nov-01 Mon ### ### ### ### 55,870 0 14.5 14.5 0.0
1999-Oct-29 Fri ### ### 2 2 ### ### 0.1
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue 2 ### ### ### 99,925 0 ### ### 0.0
1999-Oct-25 Mon 2 ### 2 ### 90.4 90.4 0.0
1999-Oct-22 Fri ### ### ### 2 68,042 0 ### ### 0.1
1999-Oct-21 Thu ### ### 2 2 142,321 142,321 11.1 11.1 0.1
1999-Oct-20 Wed ### ### 2 2 80,680 80,680 8.8 8.8 0.1
1999-Oct-19 Tue ### ### ### ### 79.4 79.4 0.0
1999-Oct-18 Mon ### ### 1.84 1.84 283,545 ### ### ### ###
1999-Oct-15 Fri ### ### ### ### 32.8 32.8 0.0
1999-Oct-14 Thu ### ### ### ### 68.7 68.7 0.0
1999-Oct-13 Wed ### 2.2 ### ### 184,485 ### 30.8 30.8 0.0
1999-Oct-12 Tue 2.289 2.49 2.2 2.25 631,254 ### ### ### ###
1999-Oct-11 Mon ### 2.2 ### 2.2 ### ### 0.2
1999-Oct-08 Fri 1.89 ### 1.86 ### ### ### 0.0
1999-Oct-07 Thu 1.87 ### 1.87 1.89 53,985 50,475 77.1 77.1 ###
1999-Oct-06 Wed ### 1.89 ### 1.87 61,450 58,070 ### ### ###
1999-Oct-05 Tue ### ### 1.82 1.82 8.1 8.1 ###
1999-Oct-04 Mon ### ### 1.86 1.89 62,145 ### ### ### ###
1999-Oct-01 Fri 1.89 ### 1.89 ### 107,570 101,653 ### ### 0.0
1999-Sep-30 Thu 1.848 1.89 1.84 1.86 140,527 262,082 ### ### 0.1
1999-Sep-29 Wed 1.79 1.89 1.77 1.8 212,043 ### ### ### 0.1
1999-Sep-28 Tue 1.972 1.972 ### ### 505,571 ### 3.1 3.1 0.0
1999-Sep-27 Mon ### ### 2 ### 204,525 204,525 ### ### 0.0
1999-Sep-24 Fri ### 2.23 ### ### 843,070 940,023 74.1 74.1 0.0
1999-Sep-23 Thu 1.72 2.27 1.72 2.243 1,098,379 ### ### ### ###
1999-Sep-22 Wed 1.74 1.76 1.59 1.7 14.6 14.6 ###
1999-Sep-21 Tue ### ### 1.72 1.75 1.4 1.4 0.1
1999-Sep-20 Mon ### ### ### ### 291,178 0 2.1 2.1 0.0
1999-Sep-17 Fri ### ### ### ### 139,076 0 ### ### 0.0
1999-Sep-16 Thu 2.24 2.24 ### ### 138,123 ### 7.0 7.0 0.0
1999-Sep-15 Wed 2.24 2.24 2.2 2.24 206,840 459,184 ### ### ###
1999-Sep-14 Tue ### ### 2.2 ### 364,378 ### ### ### 0.0
1999-Sep-13 Mon 2.48 2.48 ### ### 6.4 6.4 0.0
1999-Sep-10 Fri ### 2.45 2.28 2.45 103,375 244,481 96.0 96.0 0.2
1999-Sep-09 Thu 2.4 2.4 ### ### 10.5 10.5 0.0
1999-Sep-08 Wed ### 2.41 ### ### 66,677 80,345 14.6 14.6 0.0
1999-Sep-07 Tue 2.51 2.51 ### 2.41 63,426 ### 8.1 8.1 0.2
1999-Sep-06 Mon 2.48 2.53 2.45 2.5 ### ### 0.2
1999-Sep-03 Fri ### 2.45 ### 2.45 94.8 94.8 0.2
1999-Sep-02 Thu ### ### ### ### 149,279 0 23.5 23.5 0.0
1999-Sep-01 Wed ### ### 2.25 ### 90.5 90.5 0.0
1999-Aug-31 Tue ### ### 2.29 ### 185,622 ### 14.5 14.5 0.0
1999-Aug-30 Mon 2.41 2.44 ### ### 66,078 ### ### ### 0.0
1999-Aug-27 Fri 2.45 2.45 2.41 2.42 ### ### 0.2
1999-Aug-26 Thu 2.46 2.46 2.4 2.46 61,950 ### ### ### 0.2
1999-Aug-25 Wed 2.451 2.48 2.45 2.46 58,420 ### ### ### 0.2
1999-Aug-24 Tue ### 2.5 ### 2.46 146,259 182,823 ### ### 0.2
1999-Aug-23 Mon 2.385 2.4 ### ### 89,489 107,386 23.8 23.8 0.0
1999-Aug-20 Fri ### 2.4 ### ### 105,485 126,582 ### ### 0.0
1999-Aug-19 Thu 2.42 2.45 ### ### 140,057 ### ### ### 0.0
1999-Aug-18 Wed 2.489 2.5 2.43 2.47 25.8 25.8 ###
1999-Aug-17 Tue 2.57 2.57 2.42 2.47 11.6 11.6 ###
1999-Aug-16 Mon ### 2.7 2.55 2.56 18.3 18.3 0.2
1999-Aug-13 Fri 2.51 2.57 2.48 2.52 ### ### ###
1999-Aug-12 Thu 2.52 ### ### 2.5 25.3 25.3 0.2
1999-Aug-11 Wed 2.474 2.474 ### ### 244,827 302,850 10.0 10.0 0.0
1999-Aug-10 Tue 2.45 2.46 ### 2.46 242,776 ### ### ### 0.2
1999-Aug-09 Mon ### 2.7 2.45 2.45 ### ### 0.2
1999-Aug-06 Fri 2.71 2.8 ### ### 263,552 368,972 ### ### 0.0
1999-Aug-05 Thu 2.8 2.8 ### ### ### ### 0.0
1999-Aug-04 Wed 2.85 2.85 2.7 2.8 ### ### 0.2
1999-Aug-03 Tue ### ### 2.86 2.86 223,245 319,240 5.4 5.4 0.2
1999-Aug-02 Mon ### ### ### 3.058 ### ### 0.2
1999-Jul-30 Fri 3.25 3.29 ### ### 465,247 ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 1,293,783 0 ### ### 0.0
1999-Jul-28 Wed ### 3 ### 3 99.2 99.2 0.2
1999-Jul-27 Tue 2.4 2.46 ### 2.46 229,329 282,074 ### ### 0.2
1999-Jul-26 Mon 2.5 2.5 2.25 2.45 228,474 542,625 18.1 18.1 0.2
1999-Jul-23 Fri ### ### 2.5 2.5 8.2 8.2 0.2
1999-Jul-22 Thu 2.74 2.75 ### ### 224,954 ### ### ### 0.0
1999-Jul-21 Wed ### 2.74 2.55 2.74 95.7 95.7 0.2
1999-Jul-20 Tue 2.843 2.843 2.7 2.75 303,553 ### ### ### ###
1999-Jul-19 Mon ### ### 2.8 2.85 19.7 19.7 ###
1999-Jul-16 Fri ### ### 2.84 ### 24.8 24.8 0.0
1999-Jul-15 Thu ### ### ### ### 152,050 0 17.3 17.3 0.0
1999-Jul-14 Wed 3 3 ### ### 30.6 30.6 0.0
1999-Jul-13 Tue ### ### ### 3 177,188 0 ### ### 0.2
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu 2.89 3.2 2.87 3.2 546,470 ### 98.0 98.0 0.2
1999-Jul-07 Wed ### ### 2.75 ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 198,686 0 8.9 8.9 0.0
1999-Jul-02 Fri ### ### ### 3.2 353,550 0 ### ### 0.2
1999-Jul-01 Thu ### 3.44 ### ### 8.7 8.7 0.0
1999-Jun-30 Wed ### ### 3.27 ### 72.9 72.9 0.0
1999-Jun-29 Tue ### ### 3.26 3.27 17.2 17.2 ###
1999-Jun-28 Mon ### ### 3.29 ### 129,522 ### 29.6 29.6 0.0
1999-Jun-25 Fri ### 3.44 3.2 3.44 ### ### 0.2
1999-Jun-24 Thu ### ### 3.28 ### 298,927 490,240 1.6 1.6 0.0
1999-Jun-23 Wed 3.844 3.85 3.58 3.651 ### ### ###
1999-Jun-22 Tue 3.47 3.85 3.47 3.8 98.1 98.1 ###
1999-Jun-21 Mon 3.27 3.44 3.27 3.44 ### ### 0.2
1999-Jun-18 Fri ### ### 3.23 3.23 ### ### ###
1999-Jun-17 Thu 3.358 3.55 ### ### 426,872 ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 155,027 0 ### ### 0.0
1999-Jun-15 Tue 3.46 3.47 ### ### 12.0 12.0 0.0
1999-Jun-11 Fri ### 3.46 ### 3.42 223,945 387,424 86.7 86.7 0.2
1999-Jun-10 Thu ### ### 3.21 ### 265,020 425,357 81.4 81.4 0.0
1999-Jun-09 Wed ### 3.22 ### 3.22 222,428 ### ### ### 0.2
1999-Jun-08 Tue ### ### ### ### 257,785 0 20.1 20.1 0.0
1999-Jun-07 Mon ### ### ### ### 558,940 0 2.6 2.6 0.0
1999-Jun-04 Fri 3.279 ### 3.26 3.26 242,451 ### 29.0 29.0 0.2
1999-Jun-03 Thu ### ### 3.2 3.26 171,145 ### 20.3 20.3 0.2
1999-Jun-02 Wed 3.4 3.46 3.25 ### 189,844 636,926 ### ### 0.0
1999-Jun-01 Tue 3.45 3.54 ### 3.4 177,626 ### ### ### 0.2
1999-May-31 Mon ### 3.55 3.2 3.42 ### ### 0.2
1999-May-28 Fri ### ### ### ### 275,677 0 ### ### 0.0
1999-May-27 Thu 3.5 ### 3.4 3.47 278,857 474,056 35.9 35.9 0.2
1999-May-26 Wed ### 3.48 3.2 ### ### ### 0.0
1999-May-25 Tue ### 3.75 3.55 3.56 ### ### 0.3
1999-May-24 Mon 3.757 ### 3.757 3.8 83.9 83.9 ###
1999-May-21 Fri 3.659 3.75 3.55 3.75 420,178 1,533,649 ### ### 0.3
1999-May-20 Thu ### ### ### 3.5 1,020,982 0 14.4 14.4 0.3
1999-May-19 Wed ### 3.46 ### 3.46 ### ### 0.2
1999-May-18 Tue 3 ### ### ### 462,244 0 ### ### 0.0
1999-May-17 Mon 2.76 ### ### ### 95.6 95.6 0.0
1999-May-14 Fri ### 3.4 2.5 ### 1,057,081 3,118,388 1.5 1.5 0.0
1999-May-13 Thu ### 3.55 ### 3.24 ### ### ###
1999-May-12 Wed ### ### ### 2.977 1,321,572 0 98.3 98.3 0.2
1999-May-11 Tue ### ### 2.42 ### 804,547 ### ### ### 0.0
1999-May-10 Mon 2.2 ### 2.2 ### 714,985 786,483 97.6 97.6 0.0
1999-May-07 Fri 2.2 2.28 ### ### 7.9 7.9 0.0
1999-May-06 Thu ### 2.25 ### 2.171 ### ### 0.2
1999-May-05 Wed ### ### 1.89 ### 213,747 ### ### ### 0.0
1999-May-04 Tue 1.86 ### 1.86 ### ### ### 0.0
1999-May-03 Mon 1.86 1.87 1.83 1.84 138,255 255,771 ### ### ###
1999-Apr-30 Fri 1.84 ### 1.83 1.86 472,887 ### ### ### 0.1
1999-Apr-29 Thu 1.75 1.8 1.75 1.8 90.0 90.0 0.1
1999-Apr-28 Wed 1.79 1.8 1.73 1.74 16.8 16.8 0.1
1999-Apr-27 Tue 1.72 1.78 1.71 1.78 230,484 ### ### ### 0.1
1999-Apr-26 Mon 1.7 1.7 ### 1.685 65,547 ### 19.6 19.6 ###
1999-Apr-23 Fri 1.78 1.79 ### ### 281,186 ### 4.7 4.7 0.0
1999-Apr-22 Thu 1.74 1.76 1.73 1.76 75.4 75.4 0.1
1999-Apr-21 Wed ### 1.8 1.7 1.7 310,451 543,289 ### ### ###
1999-Apr-20 Tue ### 1.77 1.55 ### 412,982 685,550 ### ### 0.0
1999-Apr-19 Mon 1.85 1.85 ### 1.72 260,275 240,754 4.1 4.1 0.1
1999-Apr-16 Fri 1.87 1.88 1.82 1.844 162,158 ### 20.9 20.9 ###
1999-Apr-15 Thu 1.89 ### 1.83 1.87 481,070 440,179 ### ### ###
1999-Apr-14 Wed 1.8 1.89 1.79 1.87 802,159 1,475,972 91.8 91.8 ###
1999-Apr-13 Tue 1.8 ### 1.75 1.77 ### ### ###
1999-Apr-12 Mon 1.7 1.75 1.56 1.75 92.3 92.3 0.1
1999-Apr-09 Fri 1.72 1.79 ### 1.7 475,371 425,457 20.2 20.2 ###
1999-Apr-08 Thu ### ### ### 1.72 1,371,448 0 ### ### 0.1
1999-Apr-07 Wed ### ### 1.44 ### 1,427,020 1,027,454 99.3 99.3 0.0
1999-Apr-06 Tue 1.426 1.5 1.426 1.49 516,349 ### 93.4 93.4 ###
1999-Apr-01 Thu 1.4 1.42 ### ### ### ### 0.0
1999-Mar-31 Wed 1.55 1.56 1.4 1.47 380,058 562,485 5.6 5.6 ###
1999-Mar-30 Tue 1.52 1.58 1.52 1.54 81.8 81.8 ###
1999-Mar-29 Mon ### 1.5 ### 1.47 945,588 ### ### ### ###
1999-Mar-26 Fri ### ### 1.29 1.29 335,876 216,640 ### ### 0.1
1999-Mar-25 Thu 1.2 1.26 1.2 1.26 ### ### ###
1999-Mar-24 Wed 1.2 1.21 1.2 1.2 75.3 75.3 0.1
1999-Mar-23 Tue ### 1.24 ### 1.21 91.5 91.5 ###
1999-Mar-22 Mon 1.2 1.2 ### ### 10.9 10.9 0.0
1999-Mar-19 Fri 1.2 1.21 ### ### 22.0 22.0 0.0
1999-Mar-18 Thu 1.22 1.22 ### 1.2 120,341 ### 18.2 18.2 0.1
1999-Mar-17 Wed 1.21 1.25 ### 1.25 290,644 181,652 ### ### ###
1999-Mar-16 Tue 1.256 1.29 ### 1.21 109,257 70,470 12.6 12.6 ###
1999-Mar-15 Mon 1.26 ### 1.25 1.25 111,851 ### ### ### ###
1999-Mar-12 Fri ### ### 1.25 1.26 10.6 10.6 ###
1999-Mar-11 Thu ### ### 1.28 1.28 ### ### ###
1999-Mar-10 Wed ### ### ### 1.28 99.7 99.7 ###
1999-Mar-09 Tue 1.323 1.323 ### ### 0.6 0.6 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 301,677 0 82.8 82.8 0.0
1999-Mar-04 Thu 1.42 1.42 ### ### 354,089 ### ### ### 0.0
1999-Mar-03 Wed 1.47 1.48 1.4 1.4 178,056 ### 6.0 6.0 ###
1999-Mar-02 Tue 1.54 1.56 1.42 1.44 322,381 480,347 4.1 4.1 0.1
1999-Mar-01 Mon 1.424 1.54 ### 1.54 98.5 98.5 ###
1999-Feb-26 Fri 1.383 1.383 1.25 ### 578,580 ### ### ### 0.0
1999-Feb-25 Thu 1.55 1.55 1.4 1.41 ### ### ###
1999-Feb-24 Wed 1.554 1.56 1.42 1.56 396,551 ### 73.9 73.9 ###
1999-Feb-23 Tue 1.83 1.85 1.45 1.56 ### ### ###
1999-Feb-22 Mon ### ### 1.76 1.8 588,343 517,741 ### ### 0.1
1999-Feb-19 Fri 2 2 1.89 ### 878,246 1,708,188 11.0 11.0 0.0
1999-Feb-18 Thu 2 2 1.89 ### ### ### 0.0
1999-Feb-17 Wed ### ### ### 1.87 ### ### ###
1999-Feb-16 Tue 1.28 ### 1.28 ### ### ### 0.0
1999-Feb-15 Mon 1.24 1.26 ### 1.26 481,153 303,126 ### ### ###
1999-Feb-12 Fri 1.286 1.286 1.2 1.23 522,755 649,784 6.5 6.5 0.1
1999-Feb-11 Thu 1.257 1.28 ### ### 268,089 171,576 3.7 3.7 0.0
1999-Feb-10 Wed ### 1.24 ### 1.22 ### ### 0.1
1999-Feb-09 Tue ### ### ### 1.27 ### ### ###
1999-Feb-08 Mon 1.183 ### ### ### 15.1 15.1 0.0
1999-Feb-05 Fri 1.27 1.27 ### 1.23 10.7 10.7 0.1
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 910,240 0 ### ### 0.0
1999-Feb-02 Tue ### 1.4 1.25 ### 14.8 14.8 0.0
1999-Feb-01 Mon ### ### ### 1.2 96.8 96.8 0.1
1999-Jan-29 Fri ### ### 0.89 ### ### ### 0.0
1999-Jan-28 Thu 0.76 0.85 0.76 0.83 3,341,028 2,689,527 ### ### ###
1999-Jan-27 Wed 0.83 0.84 0.76 0.76 163,885 ### ### ### 0.1
1999-Jan-25 Mon 0.85 ### 0.79 0.81 ### ### 0.1
1999-Jan-22 Fri ### 0.8 ### 0.8 ### ### 0.1
1999-Jan-21 Thu 0.57 ### 0.57 ### 98.1 98.1 0.0
1999-Jan-20 Wed 0.57 0.57 0.55 0.57 70.5 70.5 ###
1999-Jan-19 Tue 0.56 ### 0.55 0.55 214,540 ### ### ### ###
1999-Jan-18 Mon 0.48 ### 0.47 0.59 499,455 117,371 ### ### 0.0
1999-Jan-15 Fri 0.45 0.45 0.44 0.45 127,127 56,571 63.9 63.9 0.0
1999-Jan-14 Thu 0.45 0.45 0.44 0.45 257,673 ### 75.3 75.3 0.0
1999-Jan-13 Wed 0.44 0.45 0.43 0.45 ### ### 0.0
1999-Jan-12 Tue 0.44 0.45 0.43 0.43 11.9 11.9 ###
1999-Jan-11 Mon 0.42 0.43 0.42 0.42 75,827 32,226 ### ### ###
1999-Jan-08 Fri 0.42 0.42 0.4 0.4 4.4 4.4 0.0
1999-Jan-07 Thu 0.4 0.4 0.4 0.4 68.7 68.7 0.0
1999-Jan-06 Wed 0.44 0.44 0.4 0.4 0.8 0.8 0.0
1999-Jan-05 Tue 0.44 0.44 0.43 0.43 125,750 ### ### ### ###
1999-Jan-04 Mon 0.44 0.45 0.43 0.45 ### ### 0.0
1998-Dec-31 Thu 0.45 0.45 0.45 0.45 61.3 61.3 0.0
1998-Dec-24 Thu 0.43 0.43 0.43 0.43 73.3 73.3 ###
1998-Dec-23 Wed 0.425 0.44 ### 0.44 92.1 92.1 ###
1998-Dec-21 Mon 0.41 0.41 0.41 0.41 75.6 75.6 ###
1998-Dec-17 Thu 0.45 0.45 0.4 0.4 1.4 1.4 0.0
1998-Dec-16 Wed 0.45 0.45 0.44 0.45 62,870 27,977 73.4 73.4 0.0
1998-Dec-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Dec-11 Fri 0.48 0.48 0.42 0.42 1.6 1.6 ###
1998-Dec-10 Thu 0.5 0.52 0.5 0.5 ### ### 0.0
1998-Dec-09 Wed ### 0.55 ### 0.5 ### ### 0.0
1998-Dec-08 Tue ### 0.42 ### ### 12.2 12.2 0.0
1998-Dec-07 Mon 0.42 0.42 ### ### 2.0 2.0 0.0
1998-Dec-04 Fri 0.51 0.51 0.44 0.45 1.4 1.4 0.0
1998-Dec-03 Thu 0.51 0.52 0.51 0.51 37,440 19,281 ### ### ###
1998-Dec-02 Wed 0.55 0.55 0.51 0.51 55,740 29,542 ### ### ###
1998-Dec-01 Tue 0.56 0.56 0.5 0.51 ### ### ###
1998-Nov-30 Mon ### ### 0.56 0.58 87.7 87.7 ###
1998-Nov-27 Fri ### ### ### 0.53 99.5 99.5 0.0
1998-Nov-26 Thu ### 0.43 ### 0.4 214,680 46,156 98.8 98.8 0.0
1998-Nov-25 Wed ### ### ### ### 98.1 98.1 0.0
1998-Nov-24 Tue ### ### ### ### 88.1 88.1 0.0
1998-Nov-23 Mon 0.25 0.25 0.245 0.245 13.0 13.0 0.0
1998-Nov-20 Fri 0.25 0.25 0.25 0.25 70.7 70.7 0.0
1998-Nov-19 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
1998-Nov-18 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri 0.27 ### 0.27 ### 98.5 98.5 0.0
1998-Nov-12 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Nov-11 Wed ### ### 0.28 0.28 ### ### ###
1998-Nov-10 Tue ### ### ### ### 92.4 92.4 0.0
1998-Nov-09 Mon ### ### ### ### 9.0 9.0 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 132,550 0 ### ### 0.0
1998-Nov-04 Wed 0.255 ### 0.255 ### 5,350 682 ### ### 0.0
1998-Oct-29 Thu ### ### ### ### 5,550 0 ### ### 0.0
1998-Oct-28 Wed 0.25 0.25 0.25 0.25 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-23 Fri 0.25 0.25 0.25 0.25 450 ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue 0.2 0.26 0.2 0.26 1,350 ### ### ### 0.0
1998-Oct-19 Mon 0.27 0.27 0.26 0.26 75,750 20,073 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 1.5 1.5 0.0
1998-Oct-14 Wed ### ### ### ### 4,775 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 3,225 0 96.2 96.2 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 93.0 93.0 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### 2,070 0 ### ### 0.0
1998-Sep-29 Tue 0.27 0.27 0.27 0.27 150 40 70.6 70.6 ###
1998-Sep-28 Mon 0.27 0.27 0.27 0.27 72.9 72.9 ###
1998-Sep-25 Fri ### ### 0.27 0.27 0 ###
1998-Sep-24 Thu ### ### 0.27 0.27 0.4 0.4 ###
1998-Sep-23 Wed 0.29 ### 0.29 ### 90.9 90.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 12,950 0 ### ### 0.0
1998-Sep-17 Thu 0.27 ### 0.27 ### 32,950 4,448 ### ### 0.0
1998-Sep-16 Wed 0.25 0.25 0.25 0.25 74.8 74.8 0.0
1998-Sep-15 Tue 0.26 0.26 0.225 0.225 10,650 2,582 1.0 1.0 ###
1998-Sep-11 Fri 0.22 0.22 0.22 0.22 83.7 83.7 0.0
1998-Sep-10 Thu 0.225 0.225 0.22 0.22 30,250 ### 13.4 13.4 0.0
1998-Sep-09 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Sep-04 Fri 0.22 0.25 0.22 0.25 99.0 99.0 0.0
1998-Sep-03 Thu 0.22 0.22 0.22 0.22 75.9 75.9 0.0
1998-Sep-01 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Aug-28 Fri 0.25 0.25 0.225 0.23 ### ### ###
1998-Aug-27 Thu 0.25 0.25 0.22 0.22 1.1 1.1 0.0
1998-Aug-25 Tue 0.28 0.28 0.27 0.27 ### ### ###
1998-Aug-24 Mon 0.285 0.285 0.275 0.275 8.5 8.5 ###
1998-Aug-21 Fri 0.29 0.29 0.285 0.285 4,650 ### 11.7 11.7 ###
1998-Aug-20 Thu 0.28 0.28 0.28 0.28 70.3 70.3 ###
1998-Aug-19 Wed 0.28 0.28 0.28 0.28 ### ### ###
1998-Aug-18 Tue 0.28 0.28 0.28 0.28 73.1 73.1 ###
1998-Aug-14 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 95,282 0 3.4 3.4 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 4,250 0 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 750 0 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 30,850 0 ### ### 0.0
1998-Aug-06 Thu ### ### ### ### 34.1 34.1 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 11,050 0 4.1 4.1 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 2,250 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 4.1 4.1 0.0
1998-Jul-13 Mon ### ### ### ### 2.8 2.8 0.0
1998-Jul-10 Fri 0.4 0.4 0.4 0.4 83.6 83.6 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-06 Mon 0.41 0.42 ### 0.42 ### ### ###
1998-Jul-03 Fri ### ### ### ### 1,275 0 ### ### 0.0
1998-Jul-02 Thu 0.41 0.41 ### ### 1.1 1.1 0.0
1998-Jul-01 Wed 0.4 0.41 0.4 0.41 ### ### ###
1998-Jun-30 Tue ### ### ### ### 80.5 80.5 0.0
1998-Jun-29 Mon ### ### ### ### 34,375 0 16.9 16.9 0.0
1998-Jun-26 Fri ### ### ### ### 149,743 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 99.8 99.8 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon 0.345 0.345 0.345 0.345 21,780 ### 76.5 76.5 0.0
1998-Jun-19 Fri 0.359 ### ### ### 30,770 0 12.6 12.6 0.0
1998-Jun-18 Thu ### ### 0.345 ### 41,021 7,076 ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 43,059 0 ### ### 0.0
1998-Jun-16 Tue ### ### 0.345 0.345 ### ### 0.0
1998-Jun-15 Mon ### ### ### ### 90.1 90.1 0.0
1998-Jun-12 Fri ### 0.4 ### 0.4 25,150 ### 97.7 97.7 0.0
1998-Jun-11 Thu ### ### ### ### 12,250 0 ### ### 0.0
1998-Jun-10 Wed 0.41 0.42 ### 0.41 60,550 ### ### ### ###
1998-Jun-09 Tue ### 0.42 ### 0.42 10,450 ### ### ### ###
1998-Jun-05 Fri 0.4 0.44 0.355 0.42 ### ### ###
1998-Jun-04 Thu 0.355 0.355 ### 0.355 41,780 ### ### ### 0.0
1998-Jun-03 Wed ### 0.4 ### 0.355 52,555 ### 87.8 87.8 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon 0.41 0.41 0.41 0.41 83.9 83.9 ###
1998-May-29 Fri 0.42 0.42 0.41 0.41 8,220 ### 9.4 9.4 ###
1998-May-28 Thu 0.42 0.42 0.42 0.42 68.7 68.7 ###
1998-May-27 Wed 0.41 0.42 0.41 0.42 ### ### ###
1998-May-26 Tue 0.41 0.45 0.41 0.41 37,280 ### ### ### ###
1998-May-25 Mon 0.41 0.41 0.41 0.41 ### ### ###
1998-May-21 Thu 0.41 0.41 0.41 0.41 6,150 2,521 ### ### ###
1998-May-20 Wed 0.43 0.43 0.43 0.43 0 ###
1998-May-19 Tue 0.43 0.43 0.43 0.43 73.2 73.2 ###
1998-May-18 Mon 0.4 0.41 0.4 0.41 93.6 93.6 ###
1998-May-15 Fri 0.4 0.4 0.4 0.4 3,240 ### ### ### 0.0
1998-May-14 Thu 0.48 0.48 0.4 0.48 75.8 75.8 0.0
1998-May-13 Wed 0.48 0.5 0.48 0.5 96.2 96.2 0.0
1998-May-12 Tue 0.49 0.5 0.49 0.5 60,750 30,071 89.0 89.0 0.0
1998-May-11 Mon 0.5 0.5 0.49 0.49 12.2 12.2 ###
1998-May-08 Fri ### 0.5 0.49 0.49 12,780 6,326 10.4 10.4 ###
1998-May-07 Thu 0.49 0.49 0.49 0.49 2,820 1,381 72.0 72.0 ###
1998-May-06 Wed 0.48 0.48 0.48 0.48 11,970 5,745 ### ### 0.0
1998-May-05 Tue 0.52 0.52 0.52 0.52 6,570 ### ### ### 0.0
1998-May-04 Mon 0.5 0.5 0.5 0.5 77.4 77.4 0.0
1998-May-01 Fri 0.48 0.5 0.48 0.48 29,650 14,528 ### ### 0.0
1998-Apr-30 Thu 0.42 0.48 0.42 0.48 ### ### 0.0
1998-Apr-29 Wed 0.5 0.5 0.5 0.5 81.2 81.2 0.0
1998-Apr-28 Tue 0.46 0.46 0.4 0.4 6,480 2,786 ### ### 0.0
1998-Apr-27 Mon 0.46 0.46 0.46 0.46 75.5 75.5 0.0
1998-Apr-24 Fri 0.52 0.52 0.45 0.45 ### ### 0.0
1998-Apr-23 Thu 0.55 0.55 0.55 0.55 ### ### ###
1998-Apr-22 Wed 0.52 0.55 0.52 0.55 11,845 ### 97.1 97.1 ###
1998-Apr-21 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
1998-Apr-20 Mon 0.52 0.52 0.52 0.52 50,379 ### ### ### 0.0
1998-Apr-17 Fri 0.4 0.5 ### 0.5 ### ### 0.0
1998-Apr-16 Thu 0.44 0.47 0.4 0.4 ### ### 0.0
1998-Apr-15 Wed 0.46 0.46 0.44 0.44 13,050 5,872 ### ### ###
1998-Apr-14 Tue 0.45 0.45 0.45 0.45 69.0 69.0 0.0
1998-Apr-09 Thu 0.5 0.57 0.45 0.45 ### ### 0.0
1998-Apr-07 Tue 0.48 0.52 0.45 0.5 ### ### 0.0
1998-Apr-06 Mon 0.52 0.52 0.48 0.48 6,382 ### 1.5 1.5 0.0
1998-Apr-03 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Apr-01 Wed 0.59 0.59 0.55 0.59 9,950 5,671 ### ### 0.0
1998-Mar-31 Tue 0.59 0.59 0.59 0.59 4,050 2,389 ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 98.4 98.4 0.0
1998-Mar-25 Wed ### ### ### ### 15.8 15.8 0.0
1998-Mar-23 Mon ### ### ### ### 9,440 0 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 94.4 94.4 0.0
1998-Mar-17 Tue 0.7 0.7 0.7 0.7 920 644 ### ### ###
1998-Mar-16 Mon ### 0.7 ### 0.7 15,080 5,278 99.0 99.0 ###
1998-Mar-13 Fri ### ### ### ### 22,754 0 ### ### 0.0
1998-Mar-12 Thu 0.7 0.7 ### ### 1.6 1.6 0.0
1998-Mar-11 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Mar-10 Tue 0.7 0.73 0.7 0.73 ### ### 0.1
1998-Mar-09 Mon 0.75 0.75 0.73 0.73 8.8 8.8 0.1
1998-Mar-06 Fri 0.8 0.82 0.75 0.75 11,587 ### 2.5 2.5 ###
1998-Mar-05 Thu 0.75 0.8 0.75 0.8 98.1 98.1 0.1
1998-Mar-04 Wed 0.81 0.81 0.8 0.8 17,459 14,054 19.3 19.3 0.1
1998-Mar-03 Tue 0.841 0.841 0.8 0.82 15.5 15.5 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 10:41:19 thru 2024-04-18 10:41:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000