Currently Wed 25-May-14 01:49:43 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(JAL) JAMESON RESOURCES LIMITED Daily Prices Page 182...
TOC Company Info for JAL Limits 
| Listing Code | JAL |
| Listing Name | JAMESON RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | JAMESON RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000JAL1 |
Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for JAL .. Friday 9th May 2025
JAL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for JAL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Jan-11 Fri | 0.255 | 0.27 | 0.25 | 0.27 | ### | ### | ### | ||
| 2008-Jan-10 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2008-Jan-09 Wed | 0.255 | 0.255 | 0.255 | 0.255 | 73.4 | 73.4 | 0.0 | ||
| 2008-Jan-08 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2008-Jan-07 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 77.1 | 77.1 | 0.0 | ||
| 2008-Jan-04 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 66.8 | 66.8 | 0.0 | ||
| 2008-Jan-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Jan-02 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Dec-31 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Dec-28 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Dec-27 Thu | ### | ### | ### | ### | 66.2 | 66.2 | 0.0 | ||
| 2007-Dec-24 Mon | ### | 0.27 | ### | ### | ### | ### | 0.0 | ||
| 2007-Dec-21 Fri | 0.255 | 0.255 | 0.245 | 0.245 | 37,272 | ### | 8.8 | 8.8 | 0.0 |
| 2007-Dec-20 Thu | 0.27 | 0.27 | 0.27 | 0.27 | ### | ### | ### | ||
| 2007-Dec-19 Wed | 0.285 | 0.29 | 0.25 | 0.275 | 296,127 | 79,954 | 12.1 | 12.1 | ### |
| 2007-Dec-18 Tue | 0.23 | 0.29 | 0.23 | 0.27 | 415,745 | ### | 99.9 | 99.9 | ### |
Basic Bottom of Page