Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 02:47:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBH) JB HI-FI LIMITED Daily Prices...

     Prev Section TOC    Company Info for JBH    Limits Next Section


Company Details for (JBH) JB HI-FI LIMITED

Listing Code JBH
Listing Name JB HI-FI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JB HI-FI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBH7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for JBH .. Friday 19th April 2024

JBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 65.54 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JBH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (JBH) JB HI-FI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
4.18
2024-Apr-24 Wed 62.86 ### ### ### 265,374 0 18.1 18.1 0.0
2024-Apr-23 Tue ### 62.74 ### 62.43 248,977 ### 75.4 75.4 ###
2024-Apr-22 Mon ### 61.89 61.245 61.89 165,644 10,198,286 ### ### ###
2024-Apr-19 Fri ### 61.43 ### ### 432,884 ### ### ### 0.0
2024-Apr-18 Thu 60.81 61.86 60.81 61.86 289,441 ### 81.3 81.3 4.4
2024-Apr-17 Wed ### 61.76 ### 61.45 71.9 71.9 ###
2024-Apr-16 Tue 61.77 61.86 60.44 60.84 389,187 23,798,785 36.0 36.0 4.3
2024-Apr-15 Mon 62.49 62.71 ### ### 260,386 ### ### ### 0.0
2024-Apr-12 Fri 63.22 63.8 ### ### 205,983 6,570,857 ### ### 0.0
2024-Apr-11 Thu ### ### 62.7 63.45 228,282 7,156,640 ### ### 4.5
2024-Apr-10 Wed 64.47 64.49 ### ### 172,229 5,553,524 ### ### 0.0
2024-Apr-09 Tue ### ### 62.76 63.49 196,858 ### 74.0 74.0 ###
2024-Apr-08 Mon ### 63.58 62.85 ### ### ### 0.0
2024-Apr-05 Fri ### ### 62.55 ### 402,889 12,600,353 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 21.2 21.2 0.0
2024-Apr-03 Wed ### 64.84 63.72 ### ### ### 0.0
2024-Apr-02 Tue ### 65.5 64.25 65.25 75.6 75.6 ###
2024-Mar-28 Thu ### 64.53 ### 64.25 25.9 25.9 ###
2024-Mar-27 Wed ### ### ### ### 77.1 77.1 0.0
2024-Mar-26 Tue 62.59 63.28 62.44 ### 341,059 ### ### ### 0.0
2024-Mar-25 Mon 61.76 ### 61.76 62.44 213,555 6,594,578 79.8 79.8 4.5
2024-Mar-22 Fri 62.86 62.88 ### 61.52 483,222 ### 20.8 20.8 4.4
2024-Mar-21 Thu ### 63.25 ### ### ### ### 0.0
2024-Mar-20 Wed 61.49 ### 61.27 61.46 285,653 8,750,979 ### ### ###
2024-Mar-19 Tue ### 61.5 60.89 61.25 ### ### 4.4
2024-Mar-18 Mon 60.4 61.29 ### ### 321,274 9,845,441 ### ### 0.0
2024-Mar-15 Fri 59.8 60.73 ### 60.73 4,530,821 137,578,379 ### ### 4.3
2024-Mar-14 Thu 60.49 60.76 ### ### 622,254 18,904,076 31.3 31.3 0.0
2024-Mar-13 Wed 60.25 ### ### 60.52 ### ### 4.3
2024-Mar-12 Tue 58.25 ### 58.23 ### 1,290,343 ### 83.1 83.1 0.0
2024-Mar-11 Mon 58.86 ### ### 58.51 38.0 38.0 ###
2024-Mar-08 Fri ### ### ### 59.51 68.3 68.3 ###
2024-Mar-07 Thu 60.24 ### 58.52 58.75 699,820 ### 17.4 17.4 ###
2024-Mar-06 Wed ### ### 58.87 ### 613,543 ### ### ### 0.0
2024-Mar-05 Tue 59.2 59.56 58.52 59.55 ### ### ###
2024-Mar-04 Mon ### 60.47 59.25 59.83 588,541 ### ### ### ###
2024-Mar-01 Fri 61.56 ### 59.76 ### 18.4 18.4 0.0
2024-Feb-29 Thu 61.29 61.72 60.71 61.56 64.8 64.8 4.4
2024-Feb-28 Wed ### ### ### ### 20.8 20.8 0.0
2024-Feb-27 Tue 62.25 62.42 ### ### ### ### 0.0
2024-Feb-26 Mon 62.83 63.26 61.85 ### 27.8 27.8 0.0
2024-Feb-23 Fri 62.41 ### 61.74 62.7 399,047 12,318,580 76.5 76.5 4.5
2024-Feb-22 Thu ### ### ### ### 25.3 25.3 0.0
2024-Feb-21 Wed ### 65.49 ### ### ### ### 0.0
2024-Feb-20 Tue 64.53 65.41 ### ### 331,247 ### 75.6 75.6 0.0
2024-Feb-19 Mon ### ### ### 64.89 ### ### ###
2024-Feb-16 Fri 64.5 65.54 64.27 64.46 35.1 35.1 4.6
2024-Feb-15 Thu 62.25 64.46 ### ### 85.5 85.5 0.0
2024-Feb-14 Wed 62.81 ### 61.56 61.79 17.9 17.9 ###
2024-Feb-13 Tue ### ### ### ### 88.9 88.9 0.0
2024-Feb-12 Mon 58 60.79 57.47 60.58 ### ### 4.3
2024-Feb-09 Fri ### 56.77 55.49 56.55 471,757 26,479,720 75.8 75.8 ###
2024-Feb-08 Thu ### 56.78 55.73 ### 502,371 28,260,880 ### ### 0.0
2024-Feb-07 Wed 56.71 56.71 55.78 ### 382,180 ### ### ### 0.0
2024-Feb-06 Tue ### 56.4 ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### 55.52 369,358 0 ### ### 4.0
2024-Feb-02 Fri ### 57.26 56.22 56.5 ### ### 4.0
2024-Feb-01 Thu 56.55 ### ### 56.5 42.0 42.0 4.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### 58.43 ### 56.71 17.3 17.3 ###
2024-Jan-29 Mon ### ### ### 57.89 ### ### ###
2024-Jan-25 Thu 58 58 ### 57.44 411,852 ### ### ### 4.1
2024-Jan-24 Wed 57.5 57.76 57.21 ### 419,944 24,140,480 ### ### 0.0
2024-Jan-23 Tue 57.81 58 ### 57.47 ### ### ###
2024-Jan-22 Mon 57.79 ### ### ### 78.1 78.1 0.0
2024-Jan-19 Fri 58.49 ### ### 57.23 791,773 0 18.8 18.8 4.1
2024-Jan-18 Thu ### ### 56.52 ### ### ### 0.0
2024-Jan-17 Wed 58.7 58.83 57.55 ### 24.3 24.3 0.0
2024-Jan-16 Tue ### ### 58.55 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### 59.88 ### ### 4.3
2024-Jan-12 Fri 56.74 57.86 56.42 57.86 83.6 83.6 4.1
2024-Jan-11 Thu ### 56.88 ### 56.74 ### ### 4.1
2024-Jan-10 Wed ### ### 53.83 ### 480,888 ### 79.2 79.2 0.0
2024-Jan-09 Tue 53.4 53.88 ### 53.78 ### ### ###
2024-Jan-08 Mon ### ### 52.55 52.77 ### ### ###
2024-Jan-05 Fri 53 ### 52.43 ### 251,053 6,581,354 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 30.0 30.0 0.0
2024-Jan-03 Wed ### 53.85 ### ### ### ### 0.0
2024-Jan-02 Tue ### 54.52 53.29 54.4 520,247 ### ### ### 3.9
2023-Dec-29 Fri ### 53.28 52.84 ### 178,083 9,449,083 ### ### 0.0
2023-Dec-28 Thu ### 53.25 52.44 ### 75.6 75.6 0.0
2023-Dec-27 Wed ### 52.53 52 52.24 182,389 ### 66.2 66.2 ###
2023-Dec-22 Fri 51.78 52 ### 51.73 35.6 35.6 ###
2023-Dec-21 Thu 51.48 ### ### 51.56 389,556 0 70.6 70.6 3.7
2023-Dec-20 Wed ### ### 51.78 ### 300,884 7,789,886 30.7 30.7 0.0
2023-Dec-19 Tue ### 51.76 50.82 51.55 69.8 69.8 3.7
2023-Dec-18 Mon 50.81 51.42 ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu 50.87 ### ### ### 377,178 0 23.7 23.7 0.0
2023-Dec-13 Wed 49.52 50.51 49.52 50.2 335,772 ### ### ### 3.6
2023-Dec-12 Tue 49.4 49.79 ### ### 257,876 6,419,823 ### ### 0.0
2023-Dec-11 Mon 49 49.49 ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 334,386 0 76.9 76.9 0.0
2023-Dec-07 Thu ### ### ### ### 372,283 0 67.5 67.5 0.0
2023-Dec-06 Wed ### 49.2 ### 48.79 487,049 ### ### ### 3.5
2023-Dec-05 Tue ### 48.23 ### 48.21 173,356 4,180,479 82.6 82.6 ###
2023-Dec-04 Mon 48 48.48 ### 48.27 73.3 73.3 3.4
2023-Dec-01 Fri ### ### ### 47.76 ### ### ###
2023-Nov-30 Thu 47.73 47.84 ### 47.84 ### ### 3.4
2023-Nov-29 Wed 46.85 47.58 46.56 47.58 ### ### 3.4
2023-Nov-28 Tue ### 46.83 ### 46.51 142,984 3,347,970 73.3 73.3 3.3
2023-Nov-27 Mon 46.55 46.55 ### ### 179,177 4,170,344 ### ### 0.0
2023-Nov-24 Fri 46.79 ### ### 46.41 201,580 0 28.0 28.0 ###
2023-Nov-23 Thu ### 47.53 46.7 46.78 ### ### ###
2023-Nov-22 Wed ### 47.77 ### ### ### ### 0.0
2023-Nov-21 Tue 47.8 ### ### 47.79 ### ### ###
2023-Nov-20 Mon 47.52 ### 47.42 47.84 312,488 ### ### ### 3.4
2023-Nov-17 Fri ### 47.73 47.27 ### 272,825 12,959,187 29.0 29.0 0.0
2023-Nov-16 Thu 47.56 47.87 ### 47.59 ### ### ###
2023-Nov-15 Wed 46.74 47.56 46.53 47.56 322,474 15,170,789 79.2 79.2 3.4
2023-Nov-14 Tue 46.29 ### ### 46.22 28.8 28.8 ###
2023-Nov-13 Mon 46.47 46.49 ### ### 117,459 ### ### ### 0.0
2023-Nov-10 Fri 46 ### 46 ### 176,349 4,056,027 ### ### 0.0
2023-Nov-09 Thu 46.42 46.7 ### 46.41 222,684 5,199,671 40.4 40.4 ###
2023-Nov-08 Wed 47.51 47.53 ### 46 ### ### 3.3
2023-Nov-07 Tue 46.59 ### 46.22 46.78 ### ### ###
2023-Nov-06 Mon 46.59 ### 46.59 ### 70.8 70.8 0.0
2023-Nov-03 Fri 46.4 46.58 ### 46.58 ### ### 3.3
2023-Nov-02 Thu 45.78 ### ### 45.87 318,946 0 ### ### ###
2023-Nov-01 Wed ### 45.7 ### 45.48 306,456 ### ### ### 3.2
2023-Oct-31 Tue 44.47 45.28 44.47 ### 393,087 17,639,779 80.9 80.9 0.0
2023-Oct-30 Mon 44.22 44.85 ### 44.47 ### ### ###
2023-Oct-27 Fri 44.4 ### ### ### 423,374 0 ### ### 0.0
2023-Oct-26 Thu 43.88 44.27 43.4 ### ### ### 0.0
2023-Oct-25 Wed 44.2 ### ### ### 38.9 38.9 0.0
2023-Oct-24 Tue ### ### ### 44.21 319,220 0 ### ### 3.2
2023-Oct-23 Mon ### 44.42 ### ### 74.1 74.1 0.0
2023-Oct-20 Fri 44.48 44.76 44.28 44.48 324,770 ### ### ### 3.2
2023-Oct-19 Thu 44.5 ### ### 44.73 74.2 74.2 ###
2023-Oct-18 Wed ### ### 45.045 45.21 ### ### ###
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 46.83 47.47 ### 46.49 357,543 8,486,283 ### ### ###
2023-Oct-13 Fri ### ### ### ### 231,287 0 73.6 73.6 0.0
2023-Oct-12 Thu ### 47.44 46.73 47.43 78.8 78.8 3.4
2023-Oct-11 Wed ### ### ### 46.82 507,652 0 79.7 79.7 3.3
2023-Oct-10 Tue 45.56 46.43 ### ### 517,781 12,020,285 75.8 75.8 0.0
2023-Oct-09 Mon ### 45.49 ### ### 73.8 73.8 0.0
2023-Oct-06 Fri 44.77 45.29 44.77 ### 281,648 ### 79.9 79.9 0.0
2023-Oct-05 Thu ### ### ### 44.77 75.5 75.5 3.2
2023-Oct-04 Wed 44.41 44.74 ### 44.46 682,983 15,278,329 78.0 78.0 3.2
2023-Oct-03 Tue 44.75 44.77 ### 44.71 41.8 41.8 ###
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### 46.4 45.42 45.42 442,883 20,332,758 19.5 19.5 3.2
2023-Sep-28 Thu ### ### 45.46 45.8 610,785 13,883,143 ### ### ###
2023-Sep-27 Wed 45.79 ### ### 45.79 68.1 68.1 ###
2023-Sep-26 Tue 46.74 46.83 ### ### 269,929 6,320,387 30.0 30.0 0.0
2023-Sep-25 Mon 46 46.72 45.81 ### 357,573 ### 80.4 80.4 0.0
2023-Sep-22 Fri ### ### 45 ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 74.4 74.4 0.0
2023-Sep-20 Wed ### ### ### ### 347,956 0 75.8 75.8 0.0
2023-Sep-19 Tue ### ### 45.74 ### ### ### 0.0
2023-Sep-18 Mon 46.46 46.46 ### ### 37.7 37.7 0.0
2023-Sep-15 Fri ### 46.53 ### ### 720,586 ### ### ### 0.0
2023-Sep-14 Thu 45.44 45.74 ### 45.45 62.9 62.9 ###
2023-Sep-13 Wed 46 ### 45.22 45.53 307,288 6,947,781 ### ### 3.3
2023-Sep-12 Tue ### ### 45.77 ### 279,989 6,407,548 69.9 69.9 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### 46.43 45.7 ### ### ### 0.0
2023-Sep-07 Thu 45.74 ### ### ### ### ### 0.0
2023-Sep-06 Wed 46 ### ### 45.74 620,343 0 ### ### 3.3
2023-Sep-05 Tue 45.58 45.83 45.46 45.82 ### ### 3.3
2023-Sep-04 Mon ### 46.21 45.47 45.8 33.1 33.1 ###
2023-Sep-01 Fri 45.81 ### 45.47 ### 361,186 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 31.9 31.9 0.0
2023-Aug-30 Wed ### 45.71 ### 45.71 ### ### ###
2023-Aug-29 Tue 45.2 45.45 44.88 45.21 408,525 ### ### ### ###
2023-Aug-28 Mon 44.77 ### ### ### 430,670 0 82.6 82.6 0.0
2023-Aug-25 Fri ### ### 44.22 44.48 ### ### 3.2
2023-Aug-24 Thu 45.51 45.54 44.54 44.77 21.7 21.7 3.2
2023-Aug-23 Wed 46.7 ### 46.41 46.41 30.6 30.6 ###
2023-Aug-22 Tue 46.5 46.7 46.28 ### 407,849 ### ### ### 0.0
2023-Aug-21 Mon 46.48 47.28 ### 46.51 408,543 9,657,956 71.9 71.9 3.3
2023-Aug-18 Fri ### 46.25 45.8 ### 391,721 18,028,959 ### ### 0.0
2023-Aug-17 Thu 46.56 ### 46.24 46.4 507,289 11,728,521 ### ### 3.3
2023-Aug-16 Wed 47.43 47.59 46.855 ### 755,321 35,668,145 ### ### 0.0
2023-Aug-15 Tue 48 48.42 ### 47.79 ### ### ###
2023-Aug-14 Mon 47.71 48.74 ### 48.51 1,162,324 ### ### ### ###
2023-Aug-11 Fri ### 47.27 45.73 47.21 ### ### 3.4
2023-Aug-10 Thu 46.2 ### ### ### 372,655 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### 46.25 72.7 72.7 ###
2023-Aug-08 Tue ### ### 45.84 ### 532,347 ### 76.6 76.6 0.0
2023-Aug-07 Mon ### 46.27 45.55 ### 288,426 ### 81.9 81.9 0.0
2023-Aug-04 Fri ### ### ### 45.73 470,423 0 69.0 69.0 ###
2023-Aug-03 Thu 45.49 ### 45.075 ### 34.0 34.0 0.0
2023-Aug-02 Wed 46.27 ### ### 45.77 ### ### ###
2023-Aug-01 Tue 45.5 46.88 45.5 46.53 85.5 85.5 ###
2023-Jul-31 Mon 45.76 46.53 45.58 ### 679,851 ### 38.2 38.2 0.0
2023-Jul-28 Fri ### ### ### ### 555,521 0 ### ### 0.0
2023-Jul-27 Thu 44.72 ### ### 45.83 ### ### ###
2023-Jul-26 Wed ### 44.56 43.43 44.4 ### ### ###
2023-Jul-25 Tue ### 44.24 43.54 43.82 584,579 25,657,172 ### ### ###
2023-Jul-24 Mon 44 ### ### 44.24 644,859 0 77.9 77.9 ###
2023-Jul-21 Fri ### 44.53 ### 44.25 ### ### ###
2023-Jul-20 Thu 45.71 45.71 44.53 44.56 624,155 28,161,873 ### ### 3.2
2023-Jul-19 Wed ### 45.76 45.5 45.7 387,848 ### 68.2 68.2 3.3
2023-Jul-18 Tue 45.42 ### 45.21 45.53 461,723 10,437,248 ### ### 3.3
2023-Jul-17 Mon 45 45.54 ### ### 494,583 11,261,654 80.3 80.3 0.0
2023-Jul-14 Fri ### ### 44.85 ### 859,255 ### 29.5 29.5 0.0
2023-Jul-13 Thu 44.71 ### ### 44.85 64.4 64.4 ###
2023-Jul-12 Wed ### 44.285 ### ### 543,647 ### 73.8 73.8 0.0
2023-Jul-11 Tue 43.84 ### 43.5 ### ### ### 0.0
2023-Jul-10 Mon 43.42 ### ### ### ### ### 0.0
2023-Jul-07 Fri 43.53 43.81 ### ### ### ### 0.0
2023-Jul-06 Thu 44 ### 44 44.2 79.5 79.5 3.2
2023-Jul-05 Wed 44.74 45.2 44.73 ### ### ### 0.0
2023-Jul-04 Tue 44.55 45.26 ### 44.7 ### ### 3.2
2023-Jul-03 Mon 43.81 ### 43.78 44.86 676,487 ### 77.7 77.7 3.2
2023-Jun-30 Fri ### 44.46 43.46 43.75 20.0 20.0 3.1
2023-Jun-29 Thu 42.82 ### ### ### ### ### 0.0
2023-Jun-28 Wed 42.28 43.24 42.28 ### ### ### 0.0
2023-Jun-27 Tue 41.8 ### 41.4 ### 365,844 7,572,970 77.9 77.9 0.0
2023-Jun-26 Mon 41.55 41.78 ### 41.55 495,985 10,361,126 ### ### 3.0
2023-Jun-23 Fri 41.75 ### 41.58 ### 391,424 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### 41.74 495,021 0 ### ### ###
2023-Jun-21 Wed ### ### 42.4 42.48 24.5 24.5 3.0
2023-Jun-20 Tue ### ### 42.82 43.52 364,854 7,811,524 77.0 77.0 3.1
2023-Jun-19 Mon ### ### ### 43.27 350,626 0 ### ### ###
2023-Jun-16 Fri 42.57 ### 42.56 ### ### ### 0.0
2023-Jun-15 Thu ### ### ### 42.59 398,340 0 76.8 76.8 3.0
2023-Jun-14 Wed ### 42.78 ### 42.23 503,672 10,773,544 ### ### ###
2023-Jun-13 Tue ### 42.27 41.8 42.23 395,671 ### 74.2 74.2 ###
2023-Jun-09 Fri 42.46 42.46 ### 42.4 564,575 11,985,927 ### ### 3.0
2023-Jun-08 Thu ### 42.78 42.25 ### ### ### 0.0
2023-Jun-07 Wed ### 43.25 42.52 ### 637,387 27,334,341 ### ### 0.0
2023-Jun-06 Tue 42.7 ### ### 42.41 35.1 35.1 ###
2023-Jun-05 Mon 42.88 ### 42.79 ### ### ### 0.0
2023-Jun-02 Fri 42.25 ### ### ### 494,071 0 ### ### 0.0
2023-Jun-01 Thu ### 42.58 41.76 42.4 517,884 ### ### ### 3.0
2023-May-31 Wed 43.49 43.49 42.325 42.59 ### ### 3.0
2023-May-30 Tue ### ### 43.5 43.51 230,849 ### ### ### 3.1
2023-May-29 Mon 44.54 ### 43.71 ### ### ### 0.0
2023-May-26 Fri ### ### 43.42 ### 347,079 7,535,085 77.0 77.0 0.0
2023-May-25 Thu ### ### 43.26 43.74 388,728 8,408,186 ### ### 3.1
2023-May-24 Wed 44.8 45 ### ### 29.5 29.5 0.0
2023-May-23 Tue 45.49 45.54 ### ### 37.0 37.0 0.0
2023-May-22 Mon ### ### ### 45.27 28.6 28.6 ###
2023-May-19 Fri ### 46.47 ### 46.43 227,128 ### 65.6 65.6 ###
2023-May-18 Thu ### ### 45.89 ### 70.5 70.5 0.0
2023-May-17 Wed 45.89 46.27 ### ### 583,280 13,494,182 ### ### 0.0
2023-May-16 Tue ### ### 45.89 ### 268,485 6,160,388 78.1 78.1 0.0
2023-May-15 Mon ### ### ### ### 42.6 42.6 0.0
2023-May-12 Fri ### 46.41 45.76 ### 266,823 ### 78.0 78.0 0.0
2023-May-11 Thu ### 45.89 45.45 45.89 ### ### 3.3
2023-May-10 Wed ### ### ### 45.87 ### ### ###
2023-May-09 Tue 46.24 ### ### 46.22 202,721 0 ### ### ###
2023-May-08 Mon 46.28 ### ### ### 358,182 0 34.1 34.1 0.0
2023-May-05 Fri 46.53 46.55 ### ### ### ### 0.0
2023-May-04 Thu ### 46.43 ### ### 762,746 17,707,148 82.2 82.2 0.0
2023-May-03 Wed 44.78 45.48 44.46 45.48 1,248,085 56,126,382 83.2 83.2 3.2
2023-May-02 Tue ### 45.4 44.54 ### ### ### 0.0
2023-May-01 Mon 44.72 ### 44.72 ### ### ### 0.0
2023-Apr-28 Fri 44.86 ### 44.42 44.45 30.1 30.1 3.2
2023-Apr-27 Thu 44.89 ### ### 44.51 273,982 0 28.5 28.5 ###
2023-Apr-26 Wed ### 45 ### 44.89 ### ### ###
2023-Apr-24 Mon ### ### 44.74 45 230,727 ### ### ### 3.2
2023-Apr-21 Fri 44.78 ### ### 44.84 382,342 0 70.1 70.1 3.2
2023-Apr-20 Thu 44.82 ### ### ### 378,883 0 ### ### 0.0
2023-Apr-19 Wed ### ### 44.57 ### 22.3 22.3 0.0
2023-Apr-18 Tue 45.73 45.77 45 45.4 730,783 33,166,586 ### ### 3.2
2023-Apr-17 Mon ### ### ### 45.72 377,478 0 ### ### 3.3
2023-Apr-14 Fri 45.55 ### 45.44 45.55 285,574 6,488,241 ### ### ###
2023-Apr-13 Thu ### ### ### 45.52 ### ### ###
2023-Apr-12 Wed 44.88 ### ### ### 79.5 79.5 0.0
2023-Apr-11 Tue 44.27 ### ### ### 70.7 70.7 0.0
2023-Apr-06 Thu ### ### ### ### 1,432,653 0 71.3 71.3 0.0
2023-Apr-05 Wed ### 44.25 43.75 ### 365,078 ### 37.1 37.1 0.0
2023-Apr-04 Tue 43.43 ### 43.43 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### 43.28 74.7 74.7 ###
2023-Mar-31 Fri ### ### ### 42.47 593,222 0 71.3 71.3 ###
2023-Mar-30 Thu ### 42.26 41.83 ### ### ### 0.0
2023-Mar-29 Wed ### ### 41.76 42 33.1 33.1 3.0
2023-Mar-28 Tue 42 42.28 41.76 ### 399,281 16,777,787 64.6 64.6 0.0
2023-Mar-27 Mon ### ### 41.71 41.79 1,783,472 ### 37.5 37.5 3.0
2023-Mar-24 Fri ### ### ### 41.84 ### ### 3.0
2023-Mar-23 Thu 42.51 ### ### 41.79 24.1 24.1 3.0
2023-Mar-22 Wed 42.77 42.77 42.26 ### 36.1 36.1 0.0
2023-Mar-21 Tue ### 42.24 41.89 42.23 327,481 13,775,488 72.8 72.8 ###
2023-Mar-20 Mon 42.22 42.27 41.71 41.75 ### ### 3.0
2023-Mar-17 Fri 42 ### 41.88 42.24 68.6 68.6 3.0
2023-Mar-16 Thu 42.89 42.89 ### 42.23 34.5 34.5 ###
2023-Mar-15 Wed 42.75 42.925 42.51 42.73 35.1 35.1 3.1
2023-Mar-14 Tue 42.7 ### 42.46 ### 50.1 50.1 0.0
2023-Mar-13 Mon ### 43.84 42.71 ### 303,626 ### ### ### 0.0
2023-Mar-10 Fri ### 43.75 ### 43.49 ### ### ###
2023-Mar-09 Thu 43.78 ### ### ### 35.0 35.0 0.0
2023-Mar-08 Wed ### 43.88 ### 43.51 75.2 75.2 3.1
2023-Mar-07 Tue 43.53 43.75 ### ### 467,656 10,229,975 ### ### 0.0
2023-Mar-06 Mon ### 43.52 42.5 43.2 ### ### 3.1
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### 42.43 ### 42.28 ### ### ###
2023-Mar-01 Wed 41.76 ### 41.7 ### 749,652 15,630,244 ### ### 0.0
2023-Feb-28 Tue ### 42.8 41.57 41.84 1,069,423 ### 21.5 21.5 3.0
2023-Feb-27 Mon 42.74 43 42.42 43 441,042 ### 82.1 82.1 ###
2023-Feb-24 Fri ### ### 42.53 43.24 78.0 78.0 3.1
2023-Feb-23 Thu ### ### 42.72 ### 31.2 31.2 0.0
2023-Feb-22 Wed ### 45.8 ### 45.51 792,128 ### 36.4 36.4 ###
2023-Feb-21 Tue 45.8 46.23 ### 45.87 457,642 ### ### ### ###
2023-Feb-20 Mon 45.59 ### ### ### 433,922 0 ### ### 0.0
2023-Feb-17 Fri ### 45.83 ### 45.53 ### ### 3.3
2023-Feb-16 Thu 45 ### 44.56 45.55 72.5 72.5 ###
2023-Feb-15 Wed 45.21 ### ### 44.83 691,985 0 ### ### 3.2
2023-Feb-14 Tue 45 45.75 44.52 44.82 ### ### ###
2023-Feb-13 Mon ### ### ### 44.25 1,564,884 0 ### ### ###
2023-Feb-10 Fri ### ### 46.23 ### 841,582 ### 78.0 78.0 0.0
2023-Feb-09 Thu ### 46.56 ### 46.56 447,446 10,416,542 79.6 79.6 3.3
2023-Feb-08 Wed 47 47.29 46.58 ### 669,449 31,420,588 ### ### 0.0
2023-Feb-07 Tue ### 48.57 ### ### 773,427 18,782,674 26.4 26.4 0.0
2023-Feb-06 Mon 48 ### 47.24 47.81 637,259 15,052,057 45.4 45.4 ###
2023-Feb-03 Fri ### 48.43 ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 633,277 0 ### ### 0.0
2023-Feb-01 Wed 48.83 ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 35.8 35.8 0.0
2023-Jan-30 Mon ### 49.52 48.54 48.83 ### ### 3.5
2023-Jan-27 Fri ### ### 48.85 49 34.1 34.1 3.5
2023-Jan-25 Wed ### 49.47 ### ### ### ### 0.0
2023-Jan-24 Tue 48.73 ### 48.42 48.81 ### ### ###
2023-Jan-23 Mon ### 48.46 47.755 ### 35.0 35.0 0.0
2023-Jan-20 Fri 47.74 ### ### ### 533,521 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 34.1 34.1 0.0
2023-Jan-18 Wed ### ### ### ### 995,785 0 ### ### 0.0
2023-Jan-17 Tue 48.8 49.72 46.51 46.51 ### ### 3.3
2023-Jan-16 Mon ### ### 45.88 ### 511,678 ### 82.4 82.4 0.0
2023-Jan-13 Fri 45.87 ### 45.43 45.54 ### ### 3.3
2023-Jan-12 Thu ### 46.56 45.53 45.53 24.6 24.6 3.3
2023-Jan-11 Wed ### 46.75 45.28 ### ### ### 0.0
2023-Jan-10 Tue 44.8 ### 44.7 45 309,325 ### ### ### 3.2
2023-Jan-09 Mon 44.46 45.25 44.46 44.7 ### ### 3.2
2023-Jan-06 Fri 43.5 ### 43.42 ### 302,145 ### ### ### 0.0
2023-Jan-05 Thu ### 44.29 ### 43.49 ### ### ###
2023-Jan-04 Wed 42.5 ### ### ### 86.9 86.9 0.0
2023-Jan-03 Tue 42.27 42.445 ### ### 45.3 45.3 0.0
2022-Dec-30 Fri ### 42.25 41.87 ### 230,772 9,706,270 29.0 29.0 0.0
2022-Dec-29 Thu ### 42.25 ### 41.75 31.7 31.7 3.0
2022-Dec-28 Wed ### 42.26 ### 42.26 80.2 80.2 3.0
2022-Dec-23 Fri 42.2 42.4 41.82 ### 34.6 34.6 0.0
2022-Dec-22 Thu 42.24 42.73 42.2 42.56 262,687 ### ### ### ###
2022-Dec-21 Wed ### ### 41.79 ### 66.2 66.2 0.0
2022-Dec-20 Tue 42.5 ### 41.58 ### 509,649 ### 33.8 33.8 0.0
2022-Dec-19 Mon 42.5 43.345 42.49 ### 79.0 79.0 0.0
2022-Dec-16 Fri ### 42.82 ### 42.46 931,380 19,940,845 ### ### 3.0
2022-Dec-15 Thu 43.7 43.745 ### 42.83 ### ### ###
2022-Dec-14 Wed 44.75 ### 43.72 ### 492,248 10,760,541 24.1 24.1 0.0
2022-Dec-13 Tue 44.44 ### ### ### ### ### 0.0
2022-Dec-12 Mon 44.75 44.88 43.81 ### 281,651 ### ### ### 0.0
2022-Dec-09 Fri 44.87 ### 44.2 ### 32.8 32.8 0.0
2022-Dec-08 Thu ### ### ### 44.56 500,084 0 31.9 31.9 3.2
2022-Dec-07 Wed ### ### ### 44.53 76.9 76.9 ###
2022-Dec-06 Tue ### 45.72 ### ### ### ### 0.0
2022-Dec-05 Mon 45 ### ### 45.26 532,820 0 78.2 78.2 3.2
2022-Dec-02 Fri ### ### 44.59 ### 468,455 ### ### ### 0.0
2022-Dec-01 Thu ### ### 44.7 ### 35.9 35.9 0.0
2022-Nov-30 Wed 44 44.77 43.74 ### 652,285 28,866,872 74.9 74.9 0.0
2022-Nov-29 Tue ### ### ### 44.2 ### ### 3.2
2022-Nov-28 Mon 44.82 44.89 44.27 44.53 354,759 15,815,156 41.1 41.1 ###
2022-Nov-25 Fri 44.21 ### ### 44.81 ### ### ###
2022-Nov-24 Thu 44.4 44.5 ### ### ### ### 0.0
2022-Nov-23 Wed 43.27 ### ### ### 84.4 84.4 0.0
2022-Nov-22 Tue 42.85 42.87 ### 42.84 ### ### ###
2022-Nov-21 Mon 42.84 ### 42.45 42.56 41.5 41.5 ###
2022-Nov-18 Fri ### ### ### 42.74 243,753 0 ### ### 3.1
2022-Nov-17 Thu ### 43.42 42.72 42.86 ### ### ###
2022-Nov-16 Wed 43.48 43.49 ### ### ### ### 0.0
2022-Nov-15 Tue 42.8 ### ### ### 305,447 0 77.0 77.0 0.0
2022-Nov-14 Mon 43.5 43.7 42.355 ### ### ### 0.0
2022-Nov-11 Fri ### ### ### 43.48 1,224,521 0 28.4 28.4 3.1
2022-Nov-10 Thu 42.54 ### ### ### 30.4 30.4 0.0
2022-Nov-09 Wed 43.4 43.52 ### 42.86 27.7 27.7 ###
2022-Nov-08 Tue 43.46 ### 42.76 ### 470,157 10,051,956 36.5 36.5 0.0
2022-Nov-07 Mon 43 ### ### ### 39.6 39.6 0.0
2022-Nov-04 Fri ### 42.7 41.83 42.5 442,929 ### ### ### 3.0
2022-Nov-03 Thu ### ### ### 42.57 27.3 27.3 ###
2022-Nov-02 Wed 43.89 ### ### ### ### ### 0.0
2022-Nov-01 Tue ### 43.75 42.81 43.57 381,954 ### 68.0 68.0 3.1
2022-Oct-31 Mon 42.49 ### 41.75 ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 1,101,385 0 ### ### 0.0
2022-Oct-26 Wed 42.7 43.49 42.55 42.81 821,024 35,320,452 72.3 72.3 3.1
2022-Oct-25 Tue 41.25 ### 41.22 ### ### ### 0.0
2022-Oct-24 Mon ### 41.79 ### 41.22 302,081 6,311,982 ### ### 2.9
2022-Oct-21 Fri 40.4 40.74 40.22 40.4 432,144 17,493,189 72.1 72.1 2.9
2022-Oct-20 Thu ### 40.73 40.4 40.53 ### ### ###
2022-Oct-19 Wed 42.2 42.29 ### 41.42 306,054 ### 20.4 20.4 3.0
2022-Oct-18 Tue 41.2 ### ### 41.89 549,925 0 ### ### 3.0
2022-Oct-17 Mon 40.72 ### 40.26 ### ### ### 0.0
2022-Oct-14 Fri ### ### 40.51 ### 515,221 ### ### ### 0.0
2022-Oct-13 Thu ### 40.5 ### 40.25 87.7 87.7 2.9
2022-Oct-12 Wed ### 39.7 ### 39.42 ### ### 2.8
2022-Oct-11 Tue 39.8 40.42 39.25 39.25 554,146 ### 34.3 34.3 ###
2022-Oct-10 Mon 39.5 ### ### 39.77 82.3 82.3 ###
2022-Oct-07 Fri 39.79 40.74 39.5 40.22 79.6 79.6 2.9
2022-Oct-06 Thu ### 40.41 ### ### ### ### 0.0
2022-Oct-05 Wed ### 40.88 39.86 40.24 ### ### 2.9
2022-Oct-04 Tue ### ### ### ### 609,924 0 ### ### 0.0
2022-Oct-03 Mon ### ### 37.52 ### ### ### 0.0
2022-Sep-30 Fri 38.2 ### ### ### 609,283 0 34.6 34.6 0.0
2022-Sep-29 Thu 39.2 ### 38.84 38.86 233,486 ### ### ### 2.8
2022-Sep-28 Wed ### ### ### ### 483,678 0 ### ### 0.0
2022-Sep-27 Tue 38.74 39.29 ### 38.77 331,959 ### ### ### ###
2022-Sep-26 Mon ### 39.22 37.56 38.86 651,927 25,027,477 ### ### 2.8
2022-Sep-23 Fri ### 39.56 ### 38.42 715,370 ### ### ### 2.7
2022-Sep-21 Wed ### ### 39.87 ### 78.2 78.2 0.0
2022-Sep-20 Tue 40.89 ### 40.77 40.83 42.5 42.5 ###
2022-Sep-19 Mon 41.44 41.44 40.74 40.83 37.1 37.1 ###
2022-Sep-16 Fri 40.76 41.78 40.76 ### 85.2 85.2 0.0
2022-Sep-15 Thu 41.42 41.75 ### 41.4 501,884 10,476,828 ### ### 3.0
2022-Sep-14 Wed 41.7 41.82 40.7 40.75 13.5 13.5 ###
2022-Sep-13 Tue ### ### 42.41 ### 428,746 9,091,558 ### ### 0.0
2022-Sep-12 Mon 41.77 42.71 41.47 42.56 517,478 21,780,649 83.9 83.9 ###
2022-Sep-09 Fri ### 41.24 ### 41 673,121 13,879,755 77.9 77.9 2.9
2022-Sep-08 Thu 39.46 40.51 39.46 40.5 597,852 ### ### ### 2.9
2022-Sep-07 Wed 39.23 ### 38.57 ### ### ### 0.0
2022-Sep-06 Tue 39.72 40.56 39.72 39.77 348,947 ### 70.9 70.9 ###
2022-Sep-05 Mon 39.75 40.23 ### ### 79.7 79.7 0.0
2022-Sep-02 Fri ### ### ### 39.47 ### ### ###
2022-Sep-01 Thu ### ### 39.51 39.82 45.2 45.2 2.8
2022-Aug-31 Wed ### 40.89 ### ### ### ### 0.0
2022-Aug-30 Tue ### 41.48 40.945 ### ### ### 0.0
2022-Aug-29 Mon ### 41.5 ### 40.51 28.0 28.0 ###
2022-Aug-26 Fri 41.55 42.7 41.44 42.51 526,049 22,130,881 84.5 84.5 ###
2022-Aug-25 Thu 42.47 42.47 41.42 41.42 633,359 26,566,243 ### ### 3.0
2022-Aug-24 Wed ### 43.81 43.2 43.81 554,886 ### 73.2 73.2 ###
2022-Aug-23 Tue 43.4 44 ### ### 570,470 12,550,340 44.3 44.3 0.0
2022-Aug-22 Mon ### ### 43.41 43.77 45.5 45.5 ###
2022-Aug-19 Fri 43.48 44.41 ### 44.28 ### ### 3.2
2022-Aug-18 Thu 44.44 ### ### 43.82 759,725 0 ### ### ###
2022-Aug-17 Wed ### ### 44 44.22 769,273 ### 41.5 41.5 3.2
2022-Aug-16 Tue 44.25 44.25 43.77 ### ### ### 0.0
2022-Aug-15 Mon 45.85 ### 44.71 ### 27.4 27.4 0.0
2022-Aug-12 Fri 45.8 45.88 ### 45.55 35.8 35.8 ###
2022-Aug-11 Thu ### 46.84 ### ### 877,179 ### ### ### 0.0
2022-Aug-10 Wed ### ### 43.86 44.84 84.4 84.4 3.2
2022-Aug-09 Tue ### 44.44 ### 44.26 430,620 9,568,376 ### ### ###
2022-Aug-08 Mon 43.81 ### ### 43.8 ### ### 3.1
2022-Aug-05 Fri 43.8 44.5 43.45 ### 74.2 74.2 0.0
2022-Aug-04 Thu ### 44 ### 43.42 567,188 ### ### ### ###
2022-Aug-03 Wed 43.21 43.29 42.58 ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### 42.81 ### ### 500,549 10,714,251 ### ### 0.0
2022-Jul-29 Fri ### 42.78 41.82 ### 716,677 ### 28.7 28.7 0.0
2022-Jul-28 Thu ### ### 41.88 ### 11.8 11.8 0.0
2022-Jul-27 Wed ### ### 42.55 ### 75.6 75.6 0.0
2022-Jul-26 Tue ### 43.44 42.56 ### ### ### 0.0
2022-Jul-25 Mon 44.2 ### 43.44 43.57 33.1 33.1 3.1
2022-Jul-22 Fri 43.74 44.75 43.55 44.46 ### ### 3.2
2022-Jul-21 Thu ### 43.84 42.79 43.43 25.9 25.9 3.1
2022-Jul-20 Wed 43.43 ### ### ### ### ### 0.0
2022-Jul-19 Tue 42.5 ### ### 41.76 ### ### 3.0
2022-Jul-18 Mon 40.81 ### 40.27 40.88 ### ### ###
2022-Jul-15 Fri 40.22 40.71 39.85 ### ### ### 0.0
2022-Jul-14 Thu ### 41.27 ### 40.77 561,122 11,578,752 ### ### 2.9


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:47:39 thru 2024-04-26 02:47:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000