Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 10:20:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBH) JB HI-FI LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for JBH    Limits Next Section


Company Details for (JBH) JB HI-FI LIMITED

Listing Code JBH
Listing Name JB HI-FI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name JB HI-FI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBH7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for JBH .. Wednesday 17th April 2024

JBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 65.54 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JBH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (JBH) JB HI-FI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
4.18
2014-Jul-25 Fri 19.48 19.48 ### 19.42 27.6 27.6 1.4
2014-Jul-24 Thu 19.22 ### ### ### 477,249 0 ### ### 0.0
2014-Jul-23 Wed 19.27 19.49 ### 19.24 727,620 7,090,656 25.8 25.8 1.4
2014-Jul-22 Tue 19.2 19.45 ### ### 22.2 22.2 0.0
2014-Jul-21 Mon 19.52 19.54 ### ### ### ### 0.0
2014-Jul-18 Fri ### 19.45 ### 19.45 ### ### ###
2014-Jul-17 Thu ### 19.52 19.27 19.5 594,151 11,523,558 77.9 77.9 1.4
2014-Jul-16 Wed ### ### ### ### 320,471 0 77.5 77.5 0.0
2014-Jul-15 Tue 19.26 19.29 ### ### 294,657 ### 24.4 24.4 0.0
2014-Jul-14 Mon ### 19.24 ### ### 319,787 3,076,350 ### ### 0.0
2014-Jul-11 Fri 18.87 19.28 18.85 ### 592,941 11,304,420 ### ### 0.0
2014-Jul-10 Thu 18.84 ### 18.75 ### ### ### 0.0
2014-Jul-09 Wed ### 18.72 18.425 ### 567,043 ### 78.3 78.3 0.0
2014-Jul-08 Tue 18.82 18.82 ### ### 22.7 22.7 0.0
2014-Jul-07 Mon ### 18.86 18.56 18.84 ### ### 1.3
2014-Jul-04 Fri ### ### ### 18.7 ### ### 1.3
2014-Jul-03 Thu 18.56 ### 18.56 ### 461,543 ### 79.6 79.6 0.0
2014-Jul-02 Wed 18.52 ### ### ### 72.4 72.4 0.0
2014-Jul-01 Tue ### 18.5 ### 18.44 74.6 74.6 1.3
2014-Jun-30 Mon ### ### 17.81 ### ### ### 0.0
2014-Jun-27 Fri ### 18.23 ### ### 492,374 4,487,989 ### ### 0.0
2014-Jun-26 Thu ### 18.23 ### ### 678,047 ### ### ### 0.0
2014-Jun-25 Wed ### ### 17.78 ### 656,380 ### 73.4 73.4 0.0
2014-Jun-24 Tue 18.2 18.225 ### ### 21.0 21.0 0.0
2014-Jun-23 Mon ### 18.41 ### 18.25 585,778 5,392,086 79.2 79.2 ###
2014-Jun-20 Fri 18.7 18.8 ### ### 10.3 10.3 0.0
2014-Jun-19 Thu 19.58 19.74 18.84 ### ### ### 0.0
2014-Jun-18 Wed ### ### ### 18.73 ### ### 1.3
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### 17.81 ### 529,349 4,713,852 79.2 79.2 0.0
2014-Jun-13 Fri 17.85 ### ### ### 996,454 0 ### ### 0.0
2014-Jun-12 Thu ### 17.88 17.56 17.86 ### ### 1.3
2014-Jun-11 Wed 17.74 17.85 ### 17.75 670,281 5,982,257 ### ### 1.3
2014-Jun-10 Tue ### 18.2 17.74 17.85 ### ### 1.3
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu 17.85 ### 17.78 ### 757,952 ### 82.7 82.7 0.0
2014-Jun-04 Wed 17.71 ### 17.71 17.84 ### ### 1.3
2014-Jun-03 Tue ### ### 17.57 ### 1,223,871 ### ### ### 0.0
2014-Jun-02 Mon ### 18.25 ### ### ### ### 0.0
2014-May-30 Fri ### 18.26 ### ### 76.4 76.4 0.0
2014-May-29 Thu ### 18.2 17.88 ### 1,033,441 18,643,275 ### ### 0.0
2014-May-28 Wed ### 18.29 ### 18.21 983,258 ### 70.4 70.4 ###
2014-May-27 Tue 18.5 18.53 ### ### 1,004,549 9,307,146 16.0 16.0 0.0
2014-May-26 Mon ### 18.49 ### 18.44 ### ### 1.3
2014-May-23 Fri ### 18.4 ### ### 1,414,779 ### ### ### 0.0
2014-May-22 Thu 18.57 18.58 18.26 18.4 ### ### 1.3
2014-May-21 Wed ### ### 18.56 ### 1,013,052 9,401,122 20.9 20.9 0.0
2014-May-20 Tue 19.5 19.5 ### ### 666,850 6,501,787 17.5 17.5 0.0
2014-May-19 Mon 19.77 19.79 19.44 19.45 23.8 23.8 ###
2014-May-16 Fri 19.58 19.84 19.41 19.77 401,677 ### 80.5 80.5 1.4
2014-May-15 Thu 19.8 19.83 19.5 19.72 ### ### 1.4
2014-May-14 Wed 19.51 ### 19.48 ### 682,481 ### 88.8 88.8 0.0
2014-May-13 Tue ### ### 19.27 19.44 ### ### 1.4
2014-May-12 Mon 19.47 19.81 ### ### 802,871 ### 29.4 29.4 0.0
2014-May-09 Fri ### ### ### 19.47 909,059 0 ### ### ###
2014-May-08 Thu 19.26 19.26 18.88 ### 280,227 5,343,928 ### ### 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### 19.21 18.89 ### 256,553 ### 70.7 70.7 0.0
2014-May-05 Mon 18.84 ### ### 18.8 ### ### 1.3
2014-May-02 Fri 18.82 ### ### ### 464,256 0 76.7 76.7 0.0
2014-May-01 Thu ### ### 18.7 18.86 ### ### 1.3
2014-Apr-30 Wed 19.52 19.56 18.8 ### 21.6 21.6 0.0
2014-Apr-29 Tue ### ### ### 19.4 1,024,778 0 ### ### 1.4
2014-Apr-28 Mon ### 20.5 ### ### 557,226 ### 81.4 81.4 0.0
2014-Apr-24 Thu ### ### 20.21 20.28 687,647 6,948,672 ### ### 1.4
2014-Apr-23 Wed 20.8 ### 20.25 ### 746,576 7,559,082 23.1 23.1 0.0
2014-Apr-22 Tue 20.84 ### ### 20.8 ### ### 1.5
2014-Apr-17 Thu ### ### ### ### 22.3 22.3 0.0
2014-Apr-16 Wed ### 21.4 ### ### 1,515,121 ### ### ### 0.0
2014-Apr-15 Tue ### 21.45 20.52 ### 76.3 76.3 0.0
2014-Apr-14 Mon 20.5 20.56 20.27 20.44 ### ### 1.5
2014-Apr-11 Fri 20 ### ### ### 92.4 92.4 0.0
2014-Apr-10 Thu 20 ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### 19.81 76.4 76.4 ###
2014-Apr-08 Tue 19.4 19.4 ### 19.26 553,350 ### ### ### 1.4
2014-Apr-07 Mon 19.49 19.57 19.24 19.52 878,283 17,043,081 ### ### 1.4
2014-Apr-04 Fri 19.2 19.75 19.2 19.7 ### ### 1.4
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 80.4 80.4 0.0
2014-Apr-01 Tue ### 18.89 18.52 18.58 562,152 10,515,053 ### ### 1.3
2014-Mar-31 Mon ### 18.89 ### 18.75 455,448 ### ### ### ###
2014-Mar-28 Fri 18.84 ### ### 18.73 23.8 23.8 1.3
2014-Mar-27 Thu 18.48 ### ### ### 968,844 0 90.9 90.9 0.0
2014-Mar-26 Wed ### ### ### 18.8 93.3 93.3 1.3
2014-Mar-25 Tue ### ### ### ### 743,324 0 23.2 23.2 0.0
2014-Mar-24 Mon ### ### ### ### 716,986 0 ### ### 0.0
2014-Mar-21 Fri 18.5 ### ### ### ### ### 0.0
2014-Mar-20 Thu 18.8 18.87 ### 18.4 1,049,875 9,905,570 ### ### 1.3
2014-Mar-19 Wed 18.75 ### ### 18.7 1,261,849 0 ### ### 1.3
2014-Mar-18 Tue ### ### ### 18.83 457,659 0 ### ### 1.3
2014-Mar-17 Mon 18.81 ### 18.54 ### 359,280 3,330,525 ### ### 0.0
2014-Mar-14 Fri 18.77 ### 18.675 ### 85.9 85.9 0.0
2014-Mar-13 Thu 18.72 19.27 18.7 ### 83.4 83.4 0.0
2014-Mar-12 Wed 19.27 ### ### ### 12.6 12.6 0.0
2014-Mar-11 Tue 19.75 19.77 ### 19.4 877,445 8,673,543 ### ### 1.4
2014-Mar-10 Mon 19.59 ### 19.2 19.81 1,022,747 9,818,371 82.9 82.9 ###
2014-Mar-07 Fri ### 19.8 ### ### 90.5 90.5 0.0
2014-Mar-06 Thu 18.45 ### ### 18.86 1,354,049 0 84.6 84.6 1.3
2014-Mar-05 Wed 18.25 18.5 18.2 18.46 650,877 ### 79.9 79.9 1.3
2014-Mar-04 Tue 18.4 18.47 ### ### 741,359 6,846,450 18.0 18.0 0.0
2014-Mar-03 Mon 18.29 ### ### ### 380,056 0 74.8 74.8 0.0
2014-Feb-28 Fri ### 18.49 ### ### 1,022,020 9,448,574 85.7 85.7 0.0
2014-Feb-27 Thu ### ### ### 18.2 16.8 16.8 ###
2014-Feb-26 Wed 18.42 18.78 18.41 18.7 ### ### 1.3
2014-Feb-25 Tue 18.27 18.46 18.23 18.4 ### ### 1.3
2014-Feb-24 Mon ### 18.23 ### ### 648,951 5,915,188 ### ### 0.0
2014-Feb-21 Fri 17.88 ### 17.52 ### 2,596,128 22,742,081 80.5 80.5 0.0
2014-Feb-20 Thu 17.57 ### 17.55 17.89 ### ### 1.3
2014-Feb-19 Wed 17.81 17.85 17.5 17.71 1,850,555 32,708,559 29.6 29.6 ###
2014-Feb-18 Tue ### ### ### 17.7 ### ### 1.3
2014-Feb-17 Mon ### ### ### ### 28.6 28.6 0.0
2014-Feb-14 Fri ### ### ### 18.27 468,574 0 22.7 22.7 ###
2014-Feb-13 Thu 18.55 18.56 18.2 18.23 16.6 16.6 1.3
2014-Feb-12 Wed 18.2 18.56 ### 18.5 ### ### ###
2014-Feb-11 Tue ### 18.41 ### 18.25 770,342 ### 22.3 22.3 ###
2014-Feb-10 Mon 18.57 18.57 ### 18.45 853,372 7,923,559 25.6 25.6 1.3
2014-Feb-07 Fri ### ### 18.85 ### 848,588 7,997,941 16.7 16.7 0.0
2014-Feb-06 Thu ### ### 18.71 ### 1,416,280 ### 67.4 67.4 0.0
2014-Feb-05 Wed 18.7 19.22 18.43 ### 88.2 88.2 0.0
2014-Feb-04 Tue ### ### 18.22 18.5 81.1 81.1 ###
2014-Feb-03 Mon ### ### 17.81 18.55 1,332,852 11,869,047 ### ### 1.3
2014-Jan-31 Fri ### ### 17.7 ### 1,394,957 ### 69.8 69.8 0.0
2014-Jan-30 Thu 17.75 ### 17.48 17.73 2,790,677 ### ### ### ###
2014-Jan-29 Wed ### 19.54 ### 18.25 2,417,727 ### 6.3 6.3 ###
2014-Jan-28 Tue 19.54 ### ### ### 2,419,045 0 22.4 22.4 0.0
2014-Jan-24 Fri ### 19.48 18.2 18.29 1,496,423 ### 5.2 5.2 ###
2014-Jan-23 Thu 19.8 ### ### ### 1,016,470 0 19.6 19.6 0.0
2014-Jan-22 Wed 19.88 ### 19.78 19.86 33.8 33.8 1.4
2014-Jan-21 Tue 19.58 ### 19.58 19.85 619,377 ### 77.6 77.6 1.4
2014-Jan-20 Mon ### ### 19.59 ### 1,130,748 11,075,676 ### ### 0.0
2014-Jan-17 Fri 20.84 20.84 ### 20.25 9.9 9.9 ###
2014-Jan-16 Thu 21.21 ### 20.88 ### 846,174 8,834,056 17.0 17.0 0.0
2014-Jan-15 Wed 21 21.42 ### 21 ### ### 1.5
2014-Jan-14 Tue ### ### 20.48 20.84 7.2 7.2 1.5
2014-Jan-13 Mon 22.25 22.5 ### ### 607,050 ### 27.9 27.9 0.0
2014-Jan-10 Fri 21.43 22.41 21.42 22.28 495,223 ### 93.7 93.7 ###
2014-Jan-09 Thu 21.5 ### ### 21.49 ### ### ###
2014-Jan-08 Wed 21.47 ### 21.24 21.5 237,951 ### 76.9 76.9 1.5
2014-Jan-07 Tue 21.5 21.54 ### ### ### ### 0.0
2014-Jan-06 Mon 21.5 ### 21.29 21.45 230,558 2,454,289 38.3 38.3 1.5
2014-Jan-03 Fri 21.42 21.54 ### 21.53 299,141 3,221,748 78.6 78.6 1.5
2014-Jan-02 Thu ### 21.79 21.41 21.52 327,073 7,064,776 ### ### 1.5
2013-Dec-31 Tue ### ### 21.28 21.5 ### ### 1.5
2013-Dec-30 Mon 21.45 21.45 21.2 ### 179,951 3,837,455 ### ### 0.0
2013-Dec-27 Fri 21.5 21.7 21.2 21.25 223,746 4,799,351 18.8 18.8 1.5
2013-Dec-24 Tue ### ### ### ### 154,720 0 81.5 81.5 0.0
2013-Dec-23 Mon ### 21.27 ### ### 68.3 68.3 0.0
2013-Dec-20 Fri 20.7 ### 20.45 ### 769,042 7,863,454 ### ### 0.0
2013-Dec-19 Thu 20.42 ### ### ### 883,428 0 75.9 75.9 0.0
2013-Dec-18 Wed 19.87 ### 19.7 ### 576,575 ### 80.6 80.6 0.0
2013-Dec-17 Tue ### 19.87 19.46 19.87 ### ### ###
2013-Dec-16 Mon 19.43 ### 19.2 ### 77.4 77.4 0.0
2013-Dec-13 Fri ### 19.73 ### ### 471,377 ### ### ### 0.0
2013-Dec-12 Thu 19.45 19.79 19.42 19.79 600,451 11,771,841 ### ### ###
2013-Dec-11 Wed 19.2 19.71 ### 19.57 814,521 ### 86.3 86.3 1.4
2013-Dec-10 Tue ### 19.49 ### ### ### ### 0.0
2013-Dec-09 Mon 19.54 19.72 ### ### ### ### 0.0
2013-Dec-06 Fri 19.8 19.83 ### 19.81 395,347 ### 69.9 69.9 ###
2013-Dec-05 Thu 20 ### 19.79 ### 659,682 6,527,553 ### ### 0.0
2013-Dec-04 Wed 19.48 ### ### ### 89.6 89.6 0.0
2013-Dec-03 Tue 19.58 ### 19.43 ### 80.7 80.7 0.0
2013-Dec-02 Mon 20.2 20.21 ### ### 1,040,159 ### ### ### 0.0
2013-Nov-29 Fri ### ### ### 20.4 ### ### 1.5
2013-Nov-28 Thu 20.5 ### 20.47 20.87 85.7 85.7 ###
2013-Nov-27 Wed ### 20.56 20.27 20.5 396,940 ### 84.5 84.5 1.5
2013-Nov-26 Tue ### 20.29 ### 20.2 ### ### 1.4
2013-Nov-25 Mon 20.2 20.47 20 ### 404,824 ### 31.7 31.7 0.0
2013-Nov-22 Fri ### 20.7 ### 20.26 ### ### 1.4
2013-Nov-21 Thu 20.41 ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### 20.52 20.54 447,846 ### 13.7 13.7 1.5
2013-Nov-19 Tue 21.49 21.72 ### ### 355,447 3,860,154 ### ### 0.0
2013-Nov-18 Mon 21.83 ### 21.45 21.49 328,453 3,522,658 24.5 24.5 ###
2013-Nov-15 Fri 21.4 21.89 ### 21.8 80.0 80.0 1.6
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### 21.52 484,777 0 ### ### 1.5
2013-Nov-12 Tue ### 22.25 21.82 ### 76.3 76.3 0.0
2013-Nov-11 Mon 22 22.27 ### ### 663,886 7,392,370 ### ### 0.0
2013-Nov-08 Fri ### ### 21.84 21.88 483,875 ### 11.0 11.0 1.6
2013-Nov-07 Thu ### ### ### 22.82 ### ### ###
2013-Nov-06 Wed ### 22.46 ### ### 18.7 18.7 0.0
2013-Nov-05 Tue 21.81 22.48 ### ### 389,023 ### 87.9 87.9 0.0
2013-Nov-04 Mon 21.28 21.81 21.28 21.58 449,147 9,676,872 ### ### ###
2013-Nov-01 Fri ### ### ### 21.22 807,347 0 ### ### 1.5
2013-Oct-31 Thu ### ### 21.21 21.8 86.3 86.3 1.6
2013-Oct-30 Wed ### 21.5 20.59 21.29 671,277 14,127,024 90.8 90.8 ###
2013-Oct-29 Tue 20.55 20.75 20.46 20.54 38.0 38.0 1.5
2013-Oct-28 Mon ### ### 20.46 ### 869,258 ### 18.9 18.9 0.0
2013-Oct-25 Fri ### ### ### 20.89 332,282 0 ### ### 1.5
2013-Oct-24 Thu 20.84 ### 20.77 ### 435,257 4,520,143 71.5 71.5 0.0
2013-Oct-23 Wed 21.21 21.24 20.77 20.89 419,071 8,802,586 20.7 20.7 1.5
2013-Oct-22 Tue ### ### ### ### 385,184 0 14.2 14.2 0.0
2013-Oct-21 Mon 21.4 21.72 ### ### 322,055 ### ### ### 0.0
2013-Oct-18 Fri 20.87 ### 20.79 21.26 345,349 ### ### ### 1.5
2013-Oct-17 Thu 20.81 ### ### 20.74 306,427 0 ### ### ###
2013-Oct-16 Wed ### ### 20.53 20.86 ### ### 1.5
2013-Oct-15 Tue 21 21.29 ### 21.21 301,449 3,208,924 ### ### ###
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### 21 20.475 ### 377,685 7,832,242 80.4 80.4 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed 20.75 20.77 20.29 ### 16.3 16.3 0.0
2013-Oct-08 Tue ### ### ### ### 619,375 0 79.1 79.1 0.0
2013-Oct-07 Mon 20.7 ### ### ### 485,922 0 90.4 90.4 0.0
2013-Oct-04 Fri 20.72 20.79 20.53 20.7 ### ### 1.5
2013-Oct-03 Thu 20.81 ### 20.74 20.8 30.0 30.0 1.5
2013-Oct-02 Wed ### 21.52 20.89 ### 555,023 ### ### ### 0.0
2013-Oct-01 Tue 20.84 21 20.52 20.83 35.0 35.0 1.5
2013-Sep-30 Mon 21.22 ### 20.83 ### 328,020 3,416,328 27.3 27.3 0.0
2013-Sep-27 Fri 21.51 ### ### ### 357,347 0 ### ### 0.0
2013-Sep-26 Thu ### 21.57 20.76 21.5 586,976 12,423,347 ### ### 1.5
2013-Sep-25 Wed 20.8 ### ### ### 486,273 0 69.4 69.4 0.0
2013-Sep-24 Tue ### 20.84 ### 20.78 467,527 ### ### ### 1.5
2013-Sep-23 Mon 19.79 ### 19.79 ### ### ### 0.0
2013-Sep-20 Fri ### 20.8 ### 19.75 9.2 9.2 ###
2013-Sep-19 Thu 20.48 ### ### 20.57 ### ### ###
2013-Sep-18 Wed ### ### ### 19.86 26.3 26.3 1.4
2013-Sep-17 Tue 20.4 20.4 ### 20.2 410,282 4,184,876 24.8 24.8 1.4
2013-Sep-16 Mon ### 20.48 ### 20.42 84.5 84.5 1.5
2013-Sep-13 Fri ### ### 19.52 ### 384,221 ### 32.9 32.9 0.0
2013-Sep-12 Thu ### ### 19.76 ### ### ### 0.0
2013-Sep-11 Wed 19.79 ### 19.51 20 ### ### 1.4
2013-Sep-10 Tue ### 19.8 19.55 19.74 741,675 14,592,455 78.3 78.3 1.4
2013-Sep-09 Mon 19.56 ### ### 19.44 22.7 22.7 1.4
2013-Sep-06 Fri 19.42 19.57 ### 19.51 681,052 ### ### ### ###
2013-Sep-05 Thu ### 19.475 18.8 ### 990,451 18,954,756 89.0 89.0 0.0
2013-Sep-04 Wed 18.7 ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### 18.48 18.59 515,945 ### ### ### 1.3
2013-Sep-02 Mon 18.78 19.24 ### ### 317,854 3,057,755 81.9 81.9 0.0
2013-Aug-30 Fri ### ### 18.44 18.86 71.1 71.1 1.3
2013-Aug-29 Thu 18.8 ### ### 18.8 439,687 0 73.5 73.5 1.3
2013-Aug-28 Wed ### 18.83 18.5 18.71 ### ### ###
2013-Aug-27 Tue ### ### ### ### 743,085 0 31.1 31.1 0.0
2013-Aug-26 Mon ### ### ### ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 884,584 0 ### ### 0.0
2013-Aug-22 Thu 18.54 18.72 18.25 18.71 76.5 76.5 ###
2013-Aug-21 Wed ### 18.54 ### 18.5 793,571 ### 77.5 77.5 ###
2013-Aug-20 Tue 18.5 18.54 18.22 18.4 1,169,986 21,504,342 ### ### 1.3
2013-Aug-19 Mon ### 18.74 18.47 ### ### ### 0.0
2013-Aug-16 Fri 18.86 ### ### ### 1,188,382 0 ### ### 0.0
2013-Aug-15 Thu ### ### ### 18.85 1,069,428 0 20.6 20.6 ###
2013-Aug-14 Wed ### 19.345 ### 19.2 ### ### ###
2013-Aug-13 Tue ### ### ### ### 1,277,442 0 ### ### 0.0
2013-Aug-12 Mon 18.85 19.29 ### ### ### ### 0.0
2013-Aug-09 Fri 18.45 ### 18.43 18.52 72.6 72.6 1.3
2013-Aug-08 Thu ### 18.72 ### 18.47 280,880 ### ### ### ###
2013-Aug-07 Wed 18.2 ### ### 18.21 559,073 0 ### ### ###
2013-Aug-06 Tue ### 18.675 ### 18.5 582,182 5,436,124 ### ### ###
2013-Aug-05 Mon 18.25 ### 18.21 18.84 389,777 ### ### ### 1.3
2013-Aug-02 Fri 18.26 18.83 ### 18.46 78.7 78.7 1.3
2013-Aug-01 Thu 18.45 18.55 ### 18.25 ### ### ###
2013-Jul-31 Wed 18.75 ### 18.51 18.58 831,273 ### ### ### 1.3
2013-Jul-30 Tue 18.25 ### 18.25 ### 956,351 ### ### ### 0.0
2013-Jul-29 Mon ### ### ### 18.25 979,352 0 ### ### ###
2013-Jul-26 Fri ### ### ### ### 92.4 92.4 0.0
2013-Jul-25 Thu ### ### 17.075 ### ### ### 0.0
2013-Jul-24 Wed ### ### ### 17.23 698,189 0 ### ### ###
2013-Jul-23 Tue ### ### 16.76 ### 30.9 30.9 0.0
2013-Jul-22 Mon 16.4 ### ### ### 557,426 0 ### ### 0.0
2013-Jul-19 Fri 16.8 16.8 ### ### 1,006,848 8,457,523 ### ### 0.0
2013-Jul-18 Thu 16.4 ### 16.23 16.45 458,886 3,723,859 ### ### 1.2
2013-Jul-17 Wed ### 16.85 16.41 16.53 ### ### ###
2013-Jul-16 Tue 17.2 ### ### 16.85 ### ### ###
2013-Jul-15 Mon ### ### ### ### 483,855 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### 16.75 ### 396,578 3,321,340 25.9 25.9 0.0
2013-Jul-11 Thu ### ### 16.84 ### 633,355 5,332,849 25.5 25.5 0.0
2013-Jul-10 Wed ### ### 16.53 ### 17.3 17.3 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### 16.83 449,841 0 ### ### 1.2
2013-Jul-05 Fri ### 16.74 ### 16.56 474,926 ### 22.1 22.1 1.2
2013-Jul-04 Thu 16.8 ### 16.53 ### 357,177 ### 18.4 18.4 0.0
2013-Jul-03 Wed ### ### 16.53 16.87 433,653 3,584,142 ### ### ###
2013-Jul-02 Tue 16.41 16.84 16.41 16.84 540,671 8,988,655 77.1 77.1 1.2
2013-Jul-01 Mon 16.75 ### 16.21 ### 418,982 3,395,849 ### ### 0.0
2013-Jun-28 Fri 16.74 17.23 16.47 16.81 641,457 10,808,550 ### ### ###
2013-Jun-27 Thu ### 16.81 15.88 16.75 1,056,629 ### ### ### ###
2013-Jun-26 Wed ### ### ### 15.85 88.3 88.3 1.1
2013-Jun-25 Tue 15.55 15.58 ### ### ### ### 0.0
2013-Jun-24 Mon ### ### 15.53 ### 43.8 43.8 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### 15.86 ### ### 1.1
2013-Jun-19 Wed 15.75 ### ### ### 389,220 0 ### ### 0.0
2013-Jun-18 Tue 15.76 15.89 15.57 15.74 ### ### 1.1
2013-Jun-17 Mon 15.54 ### 15.52 15.85 699,327 5,426,777 84.2 84.2 1.1
2013-Jun-14 Fri 15.4 ### ### 15.8 82.0 82.0 1.1
2013-Jun-13 Thu 15.4 15.75 ### 15.5 ### ### 1.1
2013-Jun-12 Wed ### 15.75 ### 15.55 ### ### ###
2013-Jun-11 Tue 15.71 15.82 15.44 ### ### ### 0.0
2013-Jun-07 Fri ### ### ### 15.83 ### ### ###
2013-Jun-06 Thu ### 15.77 ### 15.55 ### ### ###
2013-Jun-05 Wed 15.5 15.88 ### ### 429,323 3,408,824 ### ### 0.0
2013-Jun-04 Tue ### 15.29 ### 15.2 350,678 ### ### ### 1.1
2013-Jun-03 Mon ### ### ### ### 489,252 0 34.8 34.8 0.0
2013-May-31 Fri ### 15.52 ### ### 463,655 ### 70.3 70.3 0.0
2013-May-30 Thu ### 15.49 ### ### 504,442 ### 19.7 19.7 0.0
2013-May-29 Wed ### ### ### ### 352,729 0 77.2 77.2 0.0
2013-May-28 Tue ### 15.2 ### ### 23.0 23.0 0.0
2013-May-27 Mon ### 15.41 14.54 15.4 85.4 85.4 ###
2013-May-24 Fri ### ### ### 15.41 1,009,770 0 ### ### ###
2013-May-23 Thu ### 16.57 ### ### ### ### 0.0
2013-May-22 Wed ### ### 16.25 ### 20.3 20.3 0.0
2013-May-21 Tue 16.55 16.73 16.42 16.42 320,670 ### 29.9 29.9 1.2
2013-May-20 Mon 16.25 16.76 16.25 ### 366,382 ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 1,136,078 0 11.9 11.9 0.0
2013-May-16 Thu ### ### 16.73 16.84 731,078 ### 38.2 38.2 1.2
2013-May-15 Wed 17.4 17.51 ### ### 458,986 4,018,422 24.9 24.9 0.0
2013-May-14 Tue 17.24 17.55 17.2 ### ### ### 0.0
2013-May-13 Mon ### 17.49 ### 17.24 ### ### ###
2013-May-10 Fri ### ### ### ### 303,020 0 79.6 79.6 0.0
2013-May-09 Thu 17.45 17.49 ### ### 16.8 16.8 0.0
2013-May-08 Wed 17.21 17.49 ### 17.41 540,240 ### ### ### ###
2013-May-07 Tue ### 17.25 16.52 17.2 1,006,577 16,996,052 89.9 89.9 1.2
2013-May-06 Mon ### 17.2 ### ### 18.0 18.0 0.0
2013-May-03 Fri 16.5 ### 16.28 16.75 1,073,971 8,742,123 82.7 82.7 ###
2013-May-02 Thu ### 15.8 15.41 15.5 ### ### 1.1
2013-May-01 Wed ### ### 15.54 15.58 335,258 2,604,954 17.1 17.1 1.1
2013-Apr-30 Tue ### ### ### ### 370,882 0 69.1 69.1 0.0
2013-Apr-29 Mon 16.55 ### ### ### 575,576 0 14.1 14.1 0.0
2013-Apr-26 Fri 16.47 ### ### 16.52 ### ### ###
2013-Apr-24 Wed ### 16.49 15.89 16.49 87.9 87.9 1.2
2013-Apr-23 Tue ### ### 15.55 ### 503,277 3,912,978 ### ### 0.0
2013-Apr-22 Mon 15.4 15.77 15.28 ### 81.3 81.3 0.0
2013-Apr-19 Fri 14.83 ### 14.83 15.21 412,972 3,062,187 ### ### ###
2013-Apr-18 Thu ### ### 14.8 14.83 555,687 4,112,083 ### ### ###
2013-Apr-17 Wed 14.54 ### 14.54 ### ### ### 0.0
2013-Apr-16 Tue 14.75 14.81 14.51 14.52 ### ### 1.0
2013-Apr-15 Mon ### 14.88 ### 14.85 ### ### ###
2013-Apr-12 Fri ### ### ### ### 417,377 0 ### ### 0.0
2013-Apr-11 Thu ### ### 14.78 14.8 461,985 ### 26.5 26.5 1.1
2013-Apr-10 Wed ### ### 14.78 14.79 551,886 ### 13.4 13.4 ###
2013-Apr-09 Tue ### 15.42 ### 15.2 930,042 7,170,623 ### ### 1.1
2013-Apr-08 Mon ### 15.28 ### ### ### ### 0.0
2013-Apr-05 Fri ### ### 14.82 15.24 ### ### 1.1
2013-Apr-04 Thu ### ### ### ### 37.6 37.6 0.0
2013-Apr-03 Wed 14.8 ### 14.8 ### 649,946 ### 92.1 92.1 0.0
2013-Apr-02 Tue ### ### ### 14.73 ### ### 1.1
2013-Mar-28 Thu ### ### 14.73 14.76 463,327 ### 19.5 19.5 1.1
2013-Mar-27 Wed ### ### 14.685 ### 20.5 20.5 0.0
2013-Mar-26 Tue ### ### 14.86 ### ### ### 0.0
2013-Mar-25 Mon ### ### ### 14.89 698,854 0 ### ### ###
2013-Mar-22 Fri 14.53 ### ### ### ### ### 0.0
2013-Mar-21 Thu 14.74 14.83 14.55 14.59 26.7 26.7 1.0
2013-Mar-20 Wed ### ### 14.71 14.88 ### ### 1.1
2013-Mar-19 Tue ### ### 14.72 ### ### ### 0.0
2013-Mar-18 Mon ### ### 14.72 ### 599,743 ### ### ### 0.0
2013-Mar-15 Fri ### 15.24 ### ### 72.6 72.6 0.0
2013-Mar-14 Thu ### ### ### 14.85 39.9 39.9 ###
2013-Mar-13 Wed ### ### ### ### 33.9 33.9 0.0
2013-Mar-12 Tue 15.45 ### ### 15.2 1,951,356 0 ### ### 1.1
2013-Mar-11 Mon 14.75 ### 14.72 ### 1,417,984 ### ### ### 0.0
2013-Mar-08 Fri 14.25 14.84 14.25 ### 84.4 84.4 0.0
2013-Mar-07 Thu ### 14.25 ### ### 1,696,555 12,087,954 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 1,195,185 0 ### ### 0.0
2013-Mar-05 Tue 13.8 13.87 13.44 13.44 14.6 14.6 ###
2013-Mar-04 Mon 13.5 13.8 13.42 13.55 83.7 83.7 1.0
2013-Mar-01 Fri ### 13.57 ### 13.48 91.7 91.7 1.0
2013-Feb-28 Thu ### ### 12.44 ### 1,056,489 ### ### ### 0.0
2013-Feb-27 Wed 12.55 12.71 12.45 12.58 801,857 ### 71.6 71.6 0.9
2013-Feb-26 Tue 12.45 ### ### ### 724,277 0 81.1 81.1 0.0
2013-Feb-25 Mon 12.27 12.7 12.27 12.7 91.8 91.8 0.9
2013-Feb-22 Fri 12.2 12.56 ### 12.27 66.1 66.1 ###
2013-Feb-21 Thu 12.44 12.49 ### 12.4 1,179,655 7,366,945 ### ### 0.9
2013-Feb-20 Wed ### 12.54 ### ### 1,203,586 7,546,484 33.3 33.3 0.0
2013-Feb-19 Tue 12.2 ### ### 12.25 733,977 0 ### ### 0.9
2013-Feb-18 Mon 12.5 ### ### 12.28 ### ### 0.9
2013-Feb-15 Fri ### 12.41 ### 12.41 84.4 84.4 ###
2013-Feb-14 Thu 12.57 12.76 12.49 12.7 ### ### 0.9
2013-Feb-13 Wed ### ### 12.52 12.57 13.4 13.4 0.9
2013-Feb-12 Tue 12.79 ### 12.52 ### 2,467,081 15,443,927 82.6 82.6 0.0
2013-Feb-11 Mon ### ### ### 12.89 96.1 96.1 ###
2013-Feb-08 Fri ### ### 10.88 ### 23.7 23.7 0.0
2013-Feb-07 Thu 10.82 ### 10.81 ### ### ### 0.0
2013-Feb-06 Wed 10.4 10.78 ### 10.75 90.4 90.4 0.8
2013-Feb-05 Tue ### 10.245 ### 10.23 ### ### ###
2013-Feb-04 Mon ### ### ### ### 429,885 0 30.1 30.1 0.0
2013-Feb-01 Fri ### ### ### ### 643,229 0 ### ### 0.0
2013-Jan-31 Thu 9.89 ### 9.74 ### 72.2 72.2 0.0
2013-Jan-30 Wed ### 10.24 9.88 9.88 959,823 ### ### ### 0.7
2013-Jan-29 Tue 10.46 10.5 ### ### 1,096,580 5,757,045 ### ### 0.0
2013-Jan-25 Fri 10.2 10.4 10.2 10.22 1,746,072 17,984,541 ### ### 0.7
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed 10.42 10.47 ### ### 653,373 ### ### ### 0.0
2013-Jan-22 Tue 10.49 10.53 10.4 10.41 30.1 30.1 ###
2013-Jan-21 Mon 10.44 ### ### 10.42 320,251 0 30.9 30.9 0.7
2013-Jan-18 Fri 10.5 10.56 ### 10.42 1,268,952 ### 23.6 23.6 0.7
2013-Jan-17 Thu 10.7 10.72 10.51 10.51 19.0 19.0 ###
2013-Jan-16 Wed 10.75 10.8 ### ### 779,379 4,208,646 ### ### 0.0
2013-Jan-15 Tue 10.85 10.89 ### 10.71 762,350 ### 22.0 22.0 ###
2013-Jan-14 Mon 10.75 ### 10.73 10.85 654,155 3,509,541 79.5 79.5 0.8
2013-Jan-11 Fri 10.78 10.78 10.58 ### 18.5 18.5 0.0
2013-Jan-10 Thu ### 10.78 ### 10.71 364,858 1,966,584 ### ### ###
2013-Jan-09 Wed 10.5 ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### 10.26 10.54 1,789,073 9,177,944 ### ### 0.8
2013-Jan-07 Mon ### ### 10.24 10.25 ### ### 0.7
2013-Jan-04 Fri 10.4 10.4 10.29 ### 637,278 6,592,640 24.3 24.3 0.0
2013-Jan-03 Thu 10.24 10.4 ### 10.29 564,147 ### 66.9 66.9 ###
2013-Jan-02 Wed 10.42 ### 10.27 ### ### ### 0.0
2012-Dec-31 Mon 10.29 10.47 10.28 ### ### ### 0.0
2012-Dec-28 Fri 10.27 10.52 10.27 ### 75.9 75.9 0.0
2012-Dec-27 Thu ### 10.41 10.24 10.26 167,628 1,730,759 16.3 16.3 0.7
2012-Dec-24 Mon 10.2 10.27 ### 10.23 107,847 ### 73.0 73.0 ###
2012-Dec-21 Fri 10.2 10.25 ### ### 521,827 ### ### ### 0.0
2012-Dec-20 Thu 10.28 10.29 ### 10.21 613,526 ### ### ### ###
2012-Dec-19 Wed 10.21 10.28 ### 10.22 790,172 4,061,484 72.5 72.5 0.7
2012-Dec-18 Tue ### 10.29 ### ### 503,751 ### ### ### 0.0
2012-Dec-17 Mon 10.4 10.4 10.2 10.2 474,840 4,890,852 15.8 15.8 0.7
2012-Dec-14 Fri 10.4 10.47 ### ### ### ### 0.0
2012-Dec-13 Thu 10.44 10.49 ### 10.4 3,253,654 ### ### ### 0.7
2012-Dec-12 Wed ### 10.57 ### 10.44 2,615,279 13,821,749 ### ### 0.7
2012-Dec-11 Tue ### 10.21 ### ### 26.1 26.1 0.0
2012-Dec-10 Mon 10.25 10.27 ### ### 256,672 ### 17.8 17.8 0.0
2012-Dec-07 Fri ### 10.29 ### ### 3,264,858 ### ### ### 0.0
2012-Dec-06 Thu 10.2 10.26 ### ### 451,924 2,318,370 ### ### 0.0
2012-Dec-05 Wed ### ### ### 10.21 77.7 77.7 ###
2012-Dec-04 Tue 10.29 ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### 10.26 90.4 90.4 0.7
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### 9.87 ### 1,518,825 ### 17.1 17.1 0.0
2012-Nov-28 Wed 10.51 10.59 9.86 ### ### ### 0.0
2012-Nov-27 Tue 10.58 10.72 10.58 ### 1,523,775 ### ### ### 0.0
2012-Nov-26 Mon 10.59 ### 10.54 ### 74.5 74.5 0.0
2012-Nov-23 Fri ### ### 10.51 ### 195,443 1,027,052 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 589,122 0 ### ### 0.0
2012-Nov-21 Wed ### ### 10.29 ### 628,786 ### 15.2 15.2 0.0
2012-Nov-20 Tue 10.7 10.87 ### ### 540,553 ### ### ### 0.0
2012-Nov-19 Mon ### ### 10.46 ### 647,250 ### 25.3 25.3 0.0
2012-Nov-16 Fri 10.46 ### 10.4 10.55 759,953 3,951,755 ### ### ###
2012-Nov-15 Thu 10.25 10.52 ### 10.46 87.5 87.5 0.7
2012-Nov-14 Wed ### 10.29 ### ### 786,929 4,048,749 ### ### 0.0
2012-Nov-13 Tue ### 10.25 ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 82.0 82.0 0.0
2012-Nov-09 Fri ### ### 9.89 ### ### ### 0.0
2012-Nov-08 Thu ### ### 9.87 ### 785,657 ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### 9.77 ### 75.8 75.8 0.0
2012-Nov-06 Tue ### ### ### ### 349,672 0 69.7 69.7 0.0
2012-Nov-05 Mon ### ### 9.77 ### 73.2 73.2 0.0
2012-Nov-02 Fri ### 10.2 ### ### 23.7 23.7 0.0
2012-Nov-01 Thu 10.27 10.27 ### ### 21.6 21.6 0.0
2012-Oct-31 Wed 10.25 10.58 ### 10.25 1,435,888 7,595,847 66.8 66.8 0.7
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 420,549 0 ### ### 0.0
2012-Oct-26 Fri 10.27 10.45 ### ### ### ### 0.0
2012-Oct-25 Thu 10.49 10.53 ### ### 541,249 2,849,675 19.4 19.4 0.0
2012-Oct-24 Wed 10.21 10.48 10.21 ### 1,800,748 ### 83.8 83.8 0.0
2012-Oct-23 Tue ### 10.49 ### 10.43 1,728,974 ### 86.2 86.2 0.7
2012-Oct-22 Mon ### 10.27 ### 10.24 82.7 82.7 ###
2012-Oct-19 Fri ### ### ### ### 1,129,221 0 ### ### 0.0
2012-Oct-18 Thu 10.2 10.22 ### ### 25.5 25.5 0.0
2012-Oct-17 Wed 10.2 10.21 ### ### 1,033,371 5,275,358 ### ### 0.0
2012-Oct-16 Tue ### 10.25 ### ### 84.5 84.5 0.0
2012-Oct-15 Mon 9.76 ### 9.71 ### ### ### 0.0
2012-Oct-12 Fri 9.73 9.8 ### 9.74 777,751 3,810,979 67.7 67.7 0.7
2012-Oct-11 Thu ### ### 9.59 9.84 857,876 ### ### ### 0.7
2012-Oct-10 Wed ### 9.77 9.53 ### ### ### 0.0
2012-Oct-09 Tue 9.7 9.8 9.56 9.76 2,309,777 22,358,641 71.3 71.3 0.7
2012-Oct-08 Mon ### ### 9.79 9.83 22.5 22.5 0.7
2012-Oct-05 Fri 9.79 ### 9.75 ### ### ### 0.0
2012-Oct-04 Thu ### ### 9.55 9.76 80.8 80.8 0.7
2012-Oct-03 Wed 9.45 9.76 ### ### 541,274 ### ### ### 0.0
2012-Oct-02 Tue ### 9.42 ### ### 90.8 90.8 0.0
2012-Oct-01 Mon ### ### ### ### 178,559 0 82.7 82.7 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu 9 ### 8.86 ### 403,989 1,789,671 ### ### 0.0
2012-Sep-26 Wed 8.84 ### 8.8 ### 85.9 85.9 0.0
2012-Sep-25 Tue 8.8 ### 8.78 ### 85.1 85.1 0.0
2012-Sep-24 Mon 8.77 8.78 ### 8.76 282,954 ### 35.6 35.6 0.6
2012-Sep-21 Fri ### ### 8.76 8.76 ### ### 0.6
2012-Sep-20 Thu ### ### ### ### 22.8 22.8 0.0
2012-Sep-19 Wed ### ### 8.84 ### 562,173 ### ### ### 0.0
2012-Sep-18 Tue 8.84 8.88 8.75 8.87 71.7 71.7 ###
2012-Sep-17 Mon ### 8.8 8.58 8.8 255,326 2,218,782 ### ### 0.6
2012-Sep-14 Fri 8.8 8.84 ### 8.74 326,077 ### ### ### 0.6
2012-Sep-13 Thu ### 8.8 8.58 8.71 433,287 ### ### ### 0.6
2012-Sep-12 Wed ### ### 8.47 8.54 844,383 ### 14.8 14.8 ###
2012-Sep-11 Tue 8.86 ### 8.55 ### 15.2 15.2 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 581,278 0 30.3 30.3 0.0
2012-Sep-06 Thu 9 ### ### ### 433,356 0 ### ### 0.0
2012-Sep-05 Wed ### ### 8.76 ### 356,187 ### 37.4 37.4 0.0
2012-Sep-04 Tue ### ### 8.85 ### ### ### 0.0
2012-Sep-03 Mon ### ### 8.89 ### 338,278 1,503,645 18.3 18.3 0.0
2012-Aug-31 Fri ### ### ### ### 1,469,144 0 ### ### 0.0
2012-Aug-30 Thu ### ### ### 9.27 716,779 0 37.4 37.4 0.7
2012-Aug-29 Wed 9.4 9.4 9.29 ### 365,328 ### ### ### 0.0
2012-Aug-28 Tue 9.46 9.47 ### 9.42 31.0 31.0 0.7
2012-Aug-27 Mon ### 9.43 9.28 ### ### ### 0.0
2012-Aug-24 Fri 9.21 ### ### ### 79.9 79.9 0.0
2012-Aug-23 Thu 9.56 9.58 9.26 9.29 ### ### ###
2012-Aug-22 Wed 9.48 9.55 ### 9.53 ### ### ###
2012-Aug-21 Tue 9.44 9.49 ### 9.46 69.8 69.8 0.7
2012-Aug-20 Mon 9.59 9.59 9.42 9.46 379,244 ### ### ### 0.7
2012-Aug-17 Fri 9.74 9.77 ### 9.75 586,651 ### 60.2 60.2 ###
2012-Aug-16 Thu ### 9.82 ### ### 648,720 ### ### ### 0.0
2012-Aug-15 Wed ### 9.8 ### 9.78 82.8 82.8 0.7
2012-Aug-14 Tue 9.79 9.79 9.52 ### 451,728 ### ### ### 0.0
2012-Aug-13 Mon 9.49 ### 9.45 9.75 1,715,070 ### 89.0 89.0 ###
2012-Aug-10 Fri ### 9.24 ### 9.22 722,244 ### 81.3 81.3 0.7
2012-Aug-09 Thu ### ### ### ### 27.4 27.4 0.0
2012-Aug-08 Wed 9 9.2 ### ### 677,244 3,115,322 83.0 83.0 0.0
2012-Aug-07 Tue 8.88 ### 8.76 ### 80.6 80.6 0.0
2012-Aug-06 Mon ### ### 8.88 ### ### ### 0.0
2012-Aug-03 Fri ### ### 8.84 8.88 ### ### 0.6
2012-Aug-02 Thu 8.83 ### 8.7 ### 80.9 80.9 0.0
2012-Aug-01 Wed 8.87 ### 8.82 8.85 30.1 30.1 0.6
2012-Jul-30 Mon 8.85 8.88 ### 8.7 321,521 1,427,553 19.5 19.5 ###
2012-Jul-27 Fri ### 8.84 ### 8.77 700,852 ### ### ### ###
2012-Jul-26 Thu 8.59 ### 8.55 ### 426,273 ### ### ### 0.0
2012-Jul-25 Wed 8.57 8.58 8.43 8.52 199,686 1,698,329 ### ### 0.6
2012-Jul-24 Tue 8.53 ### ### 8.57 ### ### 0.6
2012-Jul-23 Mon 8.87 ### 8.51 8.53 316,776 1,347,881 13.9 13.9 ###
2012-Jul-20 Fri ### ### 8.885 ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 544,273 0 78.6 78.6 0.0
2012-Jul-18 Wed ### ### 8.85 ### 220,824 977,146 81.8 81.8 0.0
2012-Jul-17 Tue ### ### 8.83 ### 232,577 1,026,827 ### ### 0.0
2012-Jul-13 Fri ### ### 8.89 ### 20.0 20.0 0.0
2012-Jul-12 Thu 8.87 ### 8.8 ### ### ### 0.0
2012-Jul-11 Wed ### ### ### 8.82 18.3 18.3 ###
2012-Jul-10 Tue ### ### ### ### 174,654 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### 9 86.0 86.0 0.6
2012-Jul-06 Fri ### ### ### ### 251,381 0 28.9 28.9 0.0
2012-Jul-05 Thu ### ### ### 9 182,172 0 18.6 18.6 0.6
2012-Jul-04 Wed ### ### 8.86 ### 298,484 1,322,284 ### ### 0.0
2012-Jul-03 Tue 8.88 ### 8.73 8.87 ### ### ###
2012-Jul-02 Mon ### ### 8.81 ### 442,552 1,949,441 ### ### 0.0
2012-Jun-29 Fri 8.53 9.21 8.53 8.86 780,048 6,919,025 82.2 82.2 0.6
2012-Jun-28 Thu 8.45 ### ### 8.59 393,775 0 ### ### ###
2012-Jun-27 Wed ### 8.4 ### ### 693,146 ### ### ### 0.0
2012-Jun-26 Tue ### ### 7.83 ### ### ### 0.0
2012-Jun-25 Mon 8.21 8.22 ### ### ### ### 0.0
2012-Jun-22 Fri 8.2 8.24 ### 8.2 567,279 2,337,189 74.9 74.9 0.6
2012-Jun-21 Thu 8.49 8.49 ### ### 681,423 2,892,640 ### ### 0.0
2012-Jun-20 Wed ### ### 8.5 8.5 416,048 ### 25.6 25.6 0.6
2012-Jun-19 Tue 8.47 ### 8.45 8.52 77.6 77.6 0.6
2012-Jun-18 Mon 8.45 8.59 ### 8.54 ### ### ###
2012-Jun-15 Fri 8.72 8.75 8.5 8.5 4,187,980 36,121,327 15.5 15.5 0.6
2012-Jun-14 Thu ### 8.76 ### 8.72 ### ### 0.6
2012-Jun-13 Wed 8.78 8.81 ### 8.72 32.0 32.0 0.6
2012-Jun-12 Tue ### 8.77 ### 8.74 ### ### 0.6
2012-Jun-08 Fri ### ### ### ### 440,448 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 529,579 0 ### ### 0.0
2012-Jun-06 Wed 8.56 ### 8.52 8.58 502,680 ### ### ### 0.6
2012-Jun-05 Tue ### ### 8.52 8.55 ### ### ###
2012-Jun-04 Mon 8.8 8.8 8.45 8.45 15.9 15.9 ###
2012-Jun-01 Fri ### ### ### 9 ### ### 0.6
2012-May-31 Thu ### 9.23 ### ### 668,745 3,086,258 ### ### 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### 9 ### 63.3 63.3 0.0
2012-May-28 Mon ### ### ### ### 256,857 0 79.5 79.5 0.0
2012-May-25 Fri ### ### ### ### 30.3 30.3 0.0
2012-May-24 Thu ### ### ### ### 356,646 0 ### ### 0.0
2012-May-23 Wed ### ### ### ### 732,723 0 28.4 28.4 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon 9.25 ### ### 9.26 383,949 0 72.9 72.9 ###
2012-May-18 Fri 9.22 9.23 ### 9.21 ### ### 0.7
2012-May-17 Thu 9.25 ### ### 9.24 616,085 0 ### ### ###
2012-May-16 Wed 9.4 9.46 ### 9.23 37.5 37.5 ###
2012-May-15 Tue 9.54 9.56 ### 9.44 590,752 ### ### ### 0.7
2012-May-14 Mon 9.5 ### 9.42 ### ### ### 0.0
2012-May-11 Fri 9.4 9.58 ### 9.5 589,120 2,821,884 79.6 79.6 0.7
2012-May-10 Thu 9.41 9.45 ### 9.43 ### ### ###
2012-May-09 Wed 9.4 9.45 ### ### 1,033,646 4,883,977 45.6 45.6 0.0
2012-May-08 Tue 9.46 9.48 9.4 9.46 623,921 ### ### ### 0.7
2012-May-07 Mon 9.5 9.5 ### ### ### ### 0.0
2012-May-04 Fri ### 9.57 ### 9.55 89.4 89.4 0.7
2012-May-03 Thu 9.51 9.59 ### 9.4 ### ### ###
2012-May-02 Wed ### ### 9.5 9.54 1,782,086 ### 8.1 8.1 ###
2012-May-01 Tue ### ### ### ### 90.2 90.2 0.0
2012-Apr-30 Mon ### ### ### ### 9.4 9.4 0.0
2012-Apr-27 Fri 10.24 10.26 ### ### ### ### 0.0
2012-Apr-26 Thu 10.55 10.75 10.52 10.71 1,119,443 11,905,276 ### ### ###
2012-Apr-24 Tue 10.5 ### 10.49 10.52 826,783 4,336,476 ### ### ###
2012-Apr-23 Mon 10.55 ### 10.47 10.53 422,321 2,210,850 34.3 34.3 0.8
2012-Apr-20 Fri 10.55 ### 10.55 ### 630,159 3,324,088 77.2 77.2 0.0
2012-Apr-19 Thu 10.54 ### 10.52 ### 935,487 ### ### ### 0.0
2012-Apr-18 Wed ### 10.7 10.57 ### 646,151 ### 25.6 25.6 0.0
2012-Apr-17 Tue ### 10.55 ### 10.51 ### ### ###
2012-Apr-16 Mon 10.4 10.54 ### 10.48 79.9 79.9 0.7
2012-Apr-13 Fri ### 10.42 10.22 10.4 73.8 73.8 0.7
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 902,159 0 32.3 32.3 0.0
2012-Apr-10 Tue ### 10.29 ### ### 755,158 3,885,287 81.8 81.8 0.0
2012-Apr-05 Thu ### 10.44 ### ### ### ### 0.0
2012-Apr-04 Wed 10.43 10.58 ### ### ### ### 0.0
2012-Apr-03 Tue ### 10.79 10.4 10.5 1,292,548 13,694,546 23.3 23.3 0.8
2012-Apr-02 Mon ### ### ### ### 994,876 0 11.0 11.0 0.0
2012-Mar-30 Fri ### ### ### ### 643,673 0 23.3 23.3 0.0
2012-Mar-29 Thu ### ### ### ### 989,478 0 ### ### 0.0
2012-Mar-28 Wed 10.78 ### 10.74 ### 87.1 87.1 0.0
2012-Mar-27 Tue 10.73 ### 10.73 10.84 468,753 2,514,859 ### ### 0.8
2012-Mar-26 Mon ### 10.74 ### ### 276,842 1,486,641 ### ### 0.0
2012-Mar-23 Fri 10.7 10.73 ### ### 26.2 26.2 0.0
2012-Mar-22 Thu ### ### ### 10.7 73.5 73.5 0.8
2012-Mar-21 Wed ### 10.75 ### 10.7 ### ### 0.8
2012-Mar-20 Tue 10.7 10.84 10.7 10.75 518,920 ### ### ### 0.8
2012-Mar-19 Mon 10.8 10.88 10.73 10.8 ### ### ###
2012-Mar-16 Fri ### 10.73 10.45 10.7 1,148,081 12,158,177 75.5 75.5 0.8
2012-Mar-15 Thu ### 10.75 ### ### 1,596,389 ### ### ### 0.0
2012-Mar-14 Wed 10.73 ### ### 10.76 ### ### 0.8
2012-Mar-13 Tue ### ### ### ### 1,028,740 0 ### ### 0.0
2012-Mar-12 Mon 10.81 ### 10.78 10.82 ### ### 0.8
2012-Mar-09 Fri ### ### ### ### 88.8 88.8 0.0
2012-Mar-08 Thu 10.55 ### 10.27 ### 929,124 4,771,051 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:20:50 thru 2024-04-19 22:20:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000