(JBM) JUBILEE MINES NL Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Apr-17 07:16:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(JBM) JUBILEE MINES NL Daily Prices...

TOC Company Info for JBM Limits

Company Details for (JBM) JUBILEE MINES NL

Listing Code	JBM
Listing Name	JUBILEE MINES NL
GICS Sector	Materials
ISIN Name	JUBILEE MINES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000JBM7

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for JBM .. Thursday 28th February 2008

JBM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.52	###	0.7
MAX	24.25	9,135,371	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for JBM Bottom

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

300 Days for (JBM) JUBILEE MINES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	23	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	23.2	23	###			68.4	68.4	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	30,751	0	###	###	0.0
2008-Feb-22 Fri	###	###	###	###	168,955	0	31.8	31.8	0.0
2008-Feb-21 Thu	###	###	###	###	12,284	0	###	###	0.0
2008-Feb-20 Wed	###	###	###	###			41.3	41.3	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###	120,558	0	74.8	74.8	0.0
2008-Feb-15 Fri	23	23	###	###			37.2	37.2	0.0
2008-Feb-14 Thu	###	###	###	###	370,121	0	67.1	67.1	0.0
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	###	###	###	###	441,350	0	75.3	75.3	0.0
2008-Feb-11 Mon	###	###	###	###	185,542	0	49.1	49.1	0.0
2008-Feb-08 Fri	###	###	###	###	258,449	0	65.7	65.7	0.0
2008-Feb-07 Thu	###	###	###	###			70.7	70.7	0.0
2008-Feb-06 Wed	###	###	###	###	504,558	0	43.1	43.1	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###	557,673	0	35.7	35.7	0.0
2008-Feb-01 Fri	###	###	###	###	1,490,740	0	###	###	0.0
2008-Jan-31 Thu	22.5	###	22.45	22.56	1,865,051	###	68.0	68.0	###
2008-Jan-30 Wed	22.55	22.55	22.45	22.45	1,845,245	###	48.1	48.1	###
2008-Jan-29 Tue	22.5	22.57	22.45	22.45			44.3	44.3	###
2008-Jan-25 Fri	22.45	22.48	###	22.4	2,101,548	###	###	###	###
2008-Jan-24 Thu	22.29	22.5	###	22.2	1,211,241	###	###	###	1.6
2008-Jan-23 Wed	22	###	###	22	2,698,447	0	58.3	58.3	###
2008-Jan-22 Tue	###	22	###	21.8			###	###	1.6
2008-Jan-21 Mon	21	22.58	21	###			96.8	96.8	0.0
2008-Jan-18 Fri	22.82	22.83	22.74	22.79			43.9	43.9	1.6
2008-Jan-17 Thu	22.86	22.86	22.81	22.81			38.5	38.5	###
2008-Jan-16 Wed	22.79	22.85	22.77	22.8	1,522,355	###	###	###	1.6
2008-Jan-15 Tue	22.79	22.8	22.74	22.8	168,843	3,844,555	75.9	75.9	1.6
2008-Jan-14 Mon	22.75	22.8	22.74	22.79	225,988	5,145,746	74.5	74.5	1.6
2008-Jan-11 Fri	22.77	22.77	22.72	22.74	582,143	13,240,842	51.6	51.6	1.6
2008-Jan-10 Thu	22.75	22.78	22.72	22.72			###	###	1.6
2008-Jan-09 Wed	22.73	22.78	22.71	22.71	794,071	18,061,144	###	###	1.6
2008-Jan-08 Tue	22.75	22.79	22.71	22.75	269,328	###	###	###	1.6
2008-Jan-07 Mon	22.78	22.79	22.7	22.71	90,852	2,066,428	43.7	43.7	1.6
2008-Jan-04 Fri	22.75	22.8	22.7	22.77			67.1	67.1	###
2008-Jan-03 Thu	22.72	22.79	###	22.77			###	###	###
2008-Jan-02 Wed	22.79	22.79	###	###	206,451	###	28.1	28.1	0.0
2007-Dec-31 Mon	22.79	22.79	###	###	443,182	5,050,058	23.0	23.0	0.0
2007-Dec-28 Fri	###	22.79	###	22.71			###	###	1.6
2007-Dec-27 Thu	###	22.72	###	###			28.7	28.7	0.0
2007-Dec-24 Mon	22.79	22.79	###	###	193,954	###	###	###	0.0
2007-Dec-21 Fri	###	22.81	###	22.81			###	###	###
2007-Dec-20 Thu	###	###	###	###			40.8	40.8	0.0
2007-Dec-19 Wed	###	22.74	###	###	1,298,585	###	34.4	34.4	0.0
2007-Dec-18 Tue	###	###	###	###	845,745	0	###	###	0.0
2007-Dec-17 Mon	###	###	22.59	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	22.74	###	###			50.3	50.3	0.0
2007-Dec-13 Thu	###	22.7	22.59	###			###	###	0.0
2007-Dec-12 Wed	22.7	22.7	###	###	1,175,752	13,344,785	32.5	32.5	0.0
2007-Dec-11 Tue	22.74	22.74	###	###	210,924	###	###	###	0.0
2007-Dec-10 Mon	22.8	22.8	22.5	###			31.4	31.4	0.0
2007-Dec-07 Fri	###	###	22.8	###			###	###	0.0
2007-Dec-06 Thu	23	23	###	###	604,551	###	31.7	31.7	0.0
2007-Dec-05 Wed	23	###	###	23			68.6	68.6	1.6
2007-Dec-04 Tue	23	###	23	###	523,474	6,019,951	###	###	0.0
2007-Dec-03 Mon	23	###	23	###	1,244,624	14,313,176	70.1	70.1	0.0
2007-Nov-30 Fri	###	###	23	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	23	###	1,992,274	22,911,151	40.8	40.8	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			66.0	66.0	0.0
2007-Nov-26 Mon	23	###	23	###	4,469,271	###	65.0	65.0	0.0
2007-Nov-23 Fri	23	###	###	23	1,247,687	0	###	###	1.6
2007-Nov-22 Thu	23	###	###	23			75.9	75.9	1.6
2007-Nov-21 Wed	23	###	23	###	1,213,388	###	###	###	0.0
2007-Nov-20 Tue	###	###	23	###			###	###	0.0
2007-Nov-19 Mon	###	###	23	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###			69.2	69.2	0.0
2007-Nov-15 Thu	###	23.22	###	###	1,976,371	###	37.6	37.6	0.0
2007-Nov-14 Wed	###	23.2	23	###	3,642,025	84,130,777	###	###	0.0
2007-Nov-13 Tue	23.2	23.25	###	###	1,282,525	14,909,353	35.6	35.6	0.0
2007-Nov-12 Mon	23.21	###	23.2	###	959,043	###	81.6	81.6	0.0
2007-Nov-09 Fri	###	23.42	23.25	###			36.7	36.7	0.0
2007-Nov-08 Thu	23.5	23.52	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	23.5	23.55			###	###	1.7
2007-Nov-06 Tue	23.56	###	23.56	###			###	###	0.0
2007-Nov-05 Mon	23.5	###	23.5	###			###	###	0.0
2007-Nov-02 Fri	23.7	23.74	23.55	23.55	1,317,389	###	26.7	26.7	1.7
2007-Nov-01 Thu	23.54	###	23.5	###			79.1	79.1	0.0
2007-Oct-31 Wed	23.5	23.56	23.43	23.51	5,418,156	127,299,575	59.8	59.8	###
2007-Oct-30 Tue	23.7	23.71	###	23.45	7,055,340	83,641,055	###	###	1.7
2007-Oct-29 Mon	###	24.25	23.75	23.82	9,135,371	###	28.8	28.8	###
2007-Oct-26 Fri	###	17.2	16.89	###	2,905,827	49,529,821	###	###	0.0
2007-Oct-25 Thu	16.88	16.88	16.5	16.7			31.3	31.3	1.2
2007-Oct-24 Wed	16.57	###	16.51	###	1,529,349	12,624,775	86.1	86.1	0.0
2007-Oct-23 Tue	16.48	###	16.27	###	841,185	###	25.6	25.6	0.0
2007-Oct-22 Mon	###	###	15.84	16.22			73.0	73.0	1.2
2007-Oct-19 Fri	17.2	17.2	###	16.59			###	###	1.2
2007-Oct-18 Thu	16.85	###	16.56	###			72.8	72.8	0.0
2007-Oct-17 Wed	16.7	16.82	16.55	16.75			###	###	###
2007-Oct-16 Tue	###	###	###	16.75			9.0	9.0	###
2007-Oct-15 Mon	17.5	17.5	###	17.43			###	###	1.2
2007-Oct-12 Fri	17.48	17.53	###	17.4	1,260,125	###	31.1	31.1	1.2
2007-Oct-11 Thu	###	17.4	16.88	17.4			81.4	81.4	1.2
2007-Oct-10 Wed	16.48	###	16.43	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	16.28			###	###	1.2
2007-Oct-08 Mon	###	16.48	16.27	16.4	1,350,840	###	72.0	72.0	###
2007-Oct-05 Fri	16.2	###	###	###			26.6	26.6	0.0
2007-Oct-04 Thu	###	16.27	###	16.25	2,551,729	###	84.7	84.7	###
2007-Oct-03 Wed	16.7	16.78	15.82	###			###	###	0.0
2007-Oct-02 Tue	###	###	16.56	16.8			###	###	1.2
2007-Oct-01 Mon	17.28	17.4	###	###			###	###	0.0
2007-Sep-28 Fri	17.54	###	###	###	4,927,043	0	22.6	22.6	0.0
2007-Sep-27 Thu	17.86	###	###	17.85			###	###	1.3
2007-Sep-26 Wed	###	###	17.56	17.84			73.6	73.6	1.3
2007-Sep-25 Tue	17.4	###	###	###			74.6	74.6	0.0
2007-Sep-24 Mon	17.25	###	###	17.55			77.2	77.2	###
2007-Sep-21 Fri	###	17.29	###	17.23	963,228	###	73.3	73.3	###
2007-Sep-20 Thu	###	###	###	17.28	2,275,528	0	78.8	78.8	1.2
2007-Sep-19 Wed	16.75	###	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	###	###			83.1	83.1	0.0
2007-Sep-17 Mon	###	###	16.52	16.56	869,957	7,185,844	16.5	16.5	1.2
2007-Sep-14 Fri	16.79	###	16.75	16.85			65.2	65.2	###
2007-Sep-13 Thu	###	16.8	###	###	1,445,383	###	93.5	93.5	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	###	15.49	15.7	1,266,844	###	22.1	22.1	###
2007-Sep-10 Mon	###	###	15.51	###	1,108,782	###	###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	14.85	15.55	14.85	15.45			###	###	###
2007-Sep-05 Wed	15.2	15.29	###	###			32.5	32.5	0.0
2007-Sep-04 Tue	###	###	14.76	###			###	###	0.0
2007-Sep-03 Mon	15.55	15.55	###	###	1,322,685	10,283,875	13.4	13.4	0.0
2007-Aug-31 Fri	15.2	15.79	15.2	15.42			67.4	67.4	###
2007-Aug-30 Thu	15.5	15.55	###	###			14.0	14.0	0.0
2007-Aug-29 Wed	###	15.22	###	###	1,496,259	###	###	###	0.0
2007-Aug-28 Tue	###	14.8	###	14.8			###	###	1.1
2007-Aug-27 Mon	###	###	13.8	###			###	###	0.0
2007-Aug-24 Fri	13.5	###	###	13.2	1,221,255	0	21.0	21.0	0.9
2007-Aug-23 Thu	13.59	13.71	13.27	###	1,944,583	26,232,424	###	###	0.0
2007-Aug-22 Wed	###	###	12.49	12.75	1,087,089	6,788,870	###	###	###
2007-Aug-21 Tue	###	###	11.81	###	968,277	5,717,675	###	###	0.0
2007-Aug-20 Mon	11.82	###	11.2	###			###	###	0.0
2007-Aug-17 Fri	###	11.85	###	###	1,626,929	9,639,554	14.8	14.8	0.0
2007-Aug-16 Thu	###	###	###	11.89			33.3	33.3	###
2007-Aug-15 Wed	###	###	12.2	12.5	1,067,988	6,514,726	###	###	0.9
2007-Aug-14 Tue	13.75	13.84	13.21	###			24.9	24.9	0.0
2007-Aug-13 Mon	###	###	###	###	774,683	0	###	###	0.0
2007-Aug-10 Fri	13.5	13.5	###	13.2	1,469,372	###	23.7	23.7	0.9
2007-Aug-09 Thu	###	14.27	13.81	###	1,191,252	16,725,178	###	###	0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	14.4	13.89	###			22.1	22.1	0.0
2007-Aug-06 Mon	###	###	13.8	13.87			###	###	###
2007-Aug-03 Fri	###	14.5	13.81	14.5			85.5	85.5	1.0
2007-Aug-02 Thu	###	###	13.72	14.2			13.3	13.3	1.0
2007-Aug-01 Wed	15.54	15.59	###	14.73			26.5	26.5	1.1
2007-Jul-31 Tue	15.49	15.7	###	15.7			###	###	###
2007-Jul-30 Mon	###	15.25	14.86	15.25			###	###	###
2007-Jul-27 Fri	###	###	###	15.25	3,380,248	0	36.3	36.3	###
2007-Jul-26 Thu	###	16.75	###	###	1,651,351	###	12.0	12.0	0.0
2007-Jul-25 Wed	16.8	###	16.76	16.79	400,321	3,354,689	36.1	36.1	###
2007-Jul-24 Tue	###	17.4	###	###	545,473	###	###	###	0.0
2007-Jul-23 Mon	16.8	###	###	###	1,163,955	0	###	###	0.0
2007-Jul-20 Fri	16.52	###	16.4	###			81.1	81.1	0.0
2007-Jul-19 Thu	###	###	###	16.22	421,124	0	###	###	1.2
2007-Jul-18 Wed	###	16.41	###	16.41	473,144	3,882,146	75.5	75.5	1.2
2007-Jul-17 Tue	16.22	16.41	16.2	16.25			###	###	###
2007-Jul-16 Mon	16.45	16.58	###	16.4	712,656	###	###	###	###
2007-Jul-13 Fri	###	###	16.42	16.55			32.9	32.9	1.2
2007-Jul-12 Thu	16.52	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	15.85	###	1,209,173	###	###	###	0.0
2007-Jul-10 Tue	16.84	16.84	###	16.45			17.2	17.2	1.2
2007-Jul-09 Mon	###	17.25	16.78	###	700,283	###	###	###	0.0
2007-Jul-06 Fri	16.75	###	###	###			###	###	0.0
2007-Jul-05 Thu	16.76	###	16.54	###			###	###	0.0
2007-Jul-04 Wed	###	16.8	###	16.8	851,348	7,151,323	89.1	89.1	1.2
2007-Jul-03 Tue	16.4	16.48	###	16.24	856,746	7,059,587	32.0	32.0	###
2007-Jul-02 Mon	###	###	15.79	16.26	1,213,849	###	###	###	###
2007-Jun-29 Fri	###	16.29	###	###	3,129,342	###	###	###	0.0
2007-Jun-28 Thu	16.8	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	16.49			###	###	1.2
2007-Jun-26 Tue	###	17.23	###	###			42.5	42.5	0.0
2007-Jun-25 Mon	###	17.24	16.75	16.85	845,140	14,363,154	###	###	###
2007-Jun-22 Fri	###	17.43	###	17.22	759,042	6,615,051	31.8	31.8	1.2
2007-Jun-21 Thu	###	###	16.88	###	1,964,758	16,582,557	###	###	0.0
2007-Jun-20 Wed	17.4	17.49	17.29	###			29.6	29.6	0.0
2007-Jun-19 Tue	17.41	17.71	17.25	###	1,388,322	###	80.5	80.5	0.0
2007-Jun-18 Mon	17.56	###	17.55	17.84	1,133,921	9,950,156	###	###	1.3
2007-Jun-15 Fri	17.81	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	17.81			25.0	25.0	1.3
2007-Jun-13 Wed	17.45	17.55	###	###	1,359,283	###	38.8	38.8	0.0
2007-Jun-12 Tue	###	18.2	17.81	###	904,151	###	39.4	39.4	0.0
2007-Jun-08 Fri	17.4	17.47	###	###	1,244,685	10,872,323	36.8	36.8	0.0
2007-Jun-07 Thu	###	###	17.83	###			27.4	27.4	0.0
2007-Jun-06 Wed	###	###	###	18.2	859,172	0	69.2	69.2	###
2007-Jun-05 Tue	17.89	18.44	17.88	18.43	1,259,923	###	87.7	87.7	###
2007-Jun-04 Mon	###	17.8	###	17.72			###	###	1.3
2007-Jun-01 Fri	###	17.71	###	17.5	909,047	###	###	###	1.3
2007-May-31 Thu	17.25	17.54	###	17.4			###	###	1.2
2007-May-30 Wed	17.25	17.44	16.85	###	1,119,177	19,188,289	28.4	28.4	0.0
2007-May-29 Tue	###	17.44	###	###	1,054,287	9,193,382	31.5	31.5	0.0
2007-May-28 Mon	17.51	###	###	17.26			###	###	1.2
2007-May-25 Fri	###	###	###	17.2	2,850,948	0	###	###	1.2
2007-May-24 Thu	###	###	17.88	###			###	###	0.0
2007-May-23 Wed	###	###	###	###	1,476,621	0	81.7	81.7	0.0
2007-May-22 Tue	###	###	###	18.28			76.3	76.3	1.3
2007-May-21 Mon	17.42	###	17.42	###	1,360,849	###	###	###	0.0
2007-May-18 Fri	###	17.28	###	###			35.9	35.9	0.0
2007-May-17 Thu	17.75	17.88	###	17.5			21.3	21.3	1.3
2007-May-16 Wed	###	###	17.75	17.78	574,242	###	34.3	34.3	1.3
2007-May-15 Tue	17.81	###	###	17.7	727,959	0	###	###	1.3
2007-May-14 Mon	###	18.29	###	###			31.9	31.9	0.0
2007-May-11 Fri	###	###	17.74	18.2	570,984	5,064,628	###	###	###
2007-May-10 Thu	###	###	17.87	###	565,053	5,048,748	19.4	19.4	0.0
2007-May-09 Wed	17.48	###	17.45	###			92.5	92.5	0.0
2007-May-08 Tue	18.21	18.21	17.51	###			###	###	0.0
2007-May-07 Mon	###	18.25	17.85	###			###	###	0.0
2007-May-04 Fri	###	###	###	17.85			24.9	24.9	1.3
2007-May-03 Thu	###	###	16.57	###			###	###	0.0
2007-May-02 Wed	16.57	16.89	16.57	16.8			76.1	76.1	1.2
2007-May-01 Tue	16.78	16.87	16.48	###	721,358	12,028,644	35.1	35.1	0.0
2007-Apr-30 Mon	###	###	###	###	1,236,274	0	70.5	70.5	0.0
2007-Apr-27 Fri	###	17.45	16.8	16.86	1,933,378	###	22.7	22.7	1.2
2007-Apr-26 Thu	###	17.77	17.25	17.46	845,928	###	27.6	27.6	1.2
2007-Apr-24 Tue	17.89	17.89	###	###			23.4	23.4	0.0
2007-Apr-23 Mon	17.57	17.84	17.57	17.8			79.7	79.7	###
2007-Apr-20 Fri	17.25	17.56	###	17.47	454,258	3,988,385	77.3	77.3	1.2
2007-Apr-19 Thu	17.8	17.8	17.25	17.25			###	###	1.2
2007-Apr-18 Wed	###	###	17.51	17.75			###	###	1.3
2007-Apr-17 Tue	###	###	17.23	17.41			20.8	20.8	###
2007-Apr-16 Mon	17.54	17.86	17.41	17.86			79.2	79.2	1.3
2007-Apr-13 Fri	17.8	17.85	17.28	###	561,156	###	###	###	0.0
2007-Apr-12 Thu	###	###	17.8	17.86	446,379	3,972,773	24.6	24.6	1.3
2007-Apr-11 Wed	###	18.26	17.85	18.24	618,750	###	###	###	1.3
2007-Apr-10 Tue	###	###	17.73	17.8			27.0	27.0	###
2007-Apr-05 Thu	17.56	###	17.56	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###	1,796,129	0	###	###	0.0
2007-Apr-03 Tue	17.5	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	17.25	17.25			###	###	1.2
2007-Mar-30 Fri	17.48	###	###	17.52			###	###	###
2007-Mar-29 Thu	###	17.29	###	17.22			69.4	69.4	1.2
2007-Mar-28 Wed	17.46	17.7	###	###	946,687	8,378,179	30.9	30.9	0.0
2007-Mar-27 Tue	16.5	17.7	16.5	###	1,519,983	###	###	###	0.0
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	16.4	###	###	16.4	604,388	0	###	###	###
2007-Mar-22 Thu	###	16.47	###	###	668,745	###	###	###	0.0
2007-Mar-21 Wed	###	###	###	###			20.0	20.0	0.0
2007-Mar-20 Tue	16.49	16.49	###	16.45			###	###	1.2
2007-Mar-19 Mon	###	16.49	###	###			###	###	0.0
2007-Mar-16 Fri	16.25	###	###	###	566,585	0	###	###	0.0
2007-Mar-15 Thu	###	16.2	###	###	1,141,729	###	###	###	0.0
2007-Mar-14 Wed	15.45	15.8	15.27	15.75	612,488	###	86.3	86.3	1.1
2007-Mar-13 Tue	###	16.25	15.81	15.87			26.2	26.2	###
2007-Mar-12 Mon	###	###	15.7	###	810,888	6,365,470	67.2	67.2	0.0
2007-Mar-09 Fri	###	###	15.81	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	15.82	630,474	0	###	###	###
2007-Mar-07 Wed	###	15.81	15.27	15.81	872,473	###	86.5	86.5	###
2007-Mar-06 Tue	14.46	15.23	14.41	###			86.1	86.1	0.0
2007-Mar-05 Mon	###	###	###	14.87			###	###	1.1
2007-Mar-02 Fri	15.23	###	###	15.29	1,309,922	0	72.9	72.9	1.1
2007-Mar-01 Thu	16.22	16.22	15.5	15.59	2,108,054	###	###	###	###
2007-Feb-28 Wed	###	16.59	###	16.4			89.1	89.1	###
2007-Feb-27 Tue	###	###	###	17.25	708,046	0	21.8	21.8	1.2
2007-Feb-26 Mon	###	17.7	17.26	17.5			74.2	74.2	1.3
2007-Feb-23 Fri	###	###	###	###	1,037,357	0	###	###	0.0
2007-Feb-22 Thu	###	###	16.77	16.84			###	###	1.2
2007-Feb-21 Wed	17.2	###	16.55	###			###	###	0.0
2007-Feb-20 Tue	16.85	###	16.75	###	411,681	3,447,828	###	###	0.0
2007-Feb-19 Mon	16.46	16.8	16.46	16.78	595,658	###	###	###	1.2
2007-Feb-16 Fri	16.52	###	16.46	16.53			70.0	70.0	###
2007-Feb-15 Thu	16.57	###	16.22	###	504,076	4,088,056	###	###	0.0