Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-21 01:22:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBM) JUBILEE MINES NL Daily Prices...

     Prev Section TOC    Company Info for JBM    Limits Next Section


Company Details for (JBM) JUBILEE MINES NL

Listing Code JBM
Listing Name JUBILEE MINES NL
GICS Sector Materials
ISIN Name JUBILEE MINES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBM7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for JBM .. Thursday 28th February 2008

JBM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 ### 0.7
MAX 24.25 9,135,371 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JBM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (JBM) JUBILEE MINES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### 23 ### 70.8 70.8 0.0
2008-Feb-27 Wed ### 23.2 23 ### 68.4 68.4 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 30,751 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 168,955 0 31.8 31.8 0.0
2008-Feb-21 Thu ### ### ### ### 12,284 0 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 41.3 41.3 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 120,558 0 74.8 74.8 0.0
2008-Feb-15 Fri 23 23 ### ### 37.2 37.2 0.0
2008-Feb-14 Thu ### ### ### ### 370,121 0 67.1 67.1 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 441,350 0 75.3 75.3 0.0
2008-Feb-11 Mon ### ### ### ### 185,542 0 49.1 49.1 0.0
2008-Feb-08 Fri ### ### ### ### 258,449 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 70.7 70.7 0.0
2008-Feb-06 Wed ### ### ### ### 504,558 0 43.1 43.1 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 557,673 0 35.7 35.7 0.0
2008-Feb-01 Fri ### ### ### ### 1,490,740 0 ### ### 0.0
2008-Jan-31 Thu 22.5 ### 22.45 22.56 1,865,051 ### 68.0 68.0 ###
2008-Jan-30 Wed 22.55 22.55 22.45 22.45 1,845,245 ### 48.1 48.1 ###
2008-Jan-29 Tue 22.5 22.57 22.45 22.45 44.3 44.3 ###
2008-Jan-25 Fri 22.45 22.48 ### 22.4 2,101,548 ### ### ### ###
2008-Jan-24 Thu 22.29 22.5 ### 22.2 1,211,241 ### ### ### 1.6
2008-Jan-23 Wed 22 ### ### 22 2,698,447 0 58.3 58.3 ###
2008-Jan-22 Tue ### 22 ### 21.8 ### ### 1.6
2008-Jan-21 Mon 21 22.58 21 ### 96.8 96.8 0.0
2008-Jan-18 Fri 22.82 22.83 22.74 22.79 43.9 43.9 1.6
2008-Jan-17 Thu 22.86 22.86 22.81 22.81 38.5 38.5 ###
2008-Jan-16 Wed 22.79 22.85 22.77 22.8 1,522,355 ### ### ### 1.6
2008-Jan-15 Tue 22.79 22.8 22.74 22.8 168,843 3,844,555 75.9 75.9 1.6
2008-Jan-14 Mon 22.75 22.8 22.74 22.79 225,988 5,145,746 74.5 74.5 1.6
2008-Jan-11 Fri 22.77 22.77 22.72 22.74 582,143 13,240,842 51.6 51.6 1.6
2008-Jan-10 Thu 22.75 22.78 22.72 22.72 ### ### 1.6
2008-Jan-09 Wed 22.73 22.78 22.71 22.71 794,071 18,061,144 ### ### 1.6
2008-Jan-08 Tue 22.75 22.79 22.71 22.75 269,328 ### ### ### 1.6
2008-Jan-07 Mon 22.78 22.79 22.7 22.71 90,852 2,066,428 43.7 43.7 1.6
2008-Jan-04 Fri 22.75 22.8 22.7 22.77 67.1 67.1 ###
2008-Jan-03 Thu 22.72 22.79 ### 22.77 ### ### ###
2008-Jan-02 Wed 22.79 22.79 ### ### 206,451 ### 28.1 28.1 0.0
2007-Dec-31 Mon 22.79 22.79 ### ### 443,182 5,050,058 23.0 23.0 0.0
2007-Dec-28 Fri ### 22.79 ### 22.71 ### ### 1.6
2007-Dec-27 Thu ### 22.72 ### ### 28.7 28.7 0.0
2007-Dec-24 Mon 22.79 22.79 ### ### 193,954 ### ### ### 0.0
2007-Dec-21 Fri ### 22.81 ### 22.81 ### ### ###
2007-Dec-20 Thu ### ### ### ### 40.8 40.8 0.0
2007-Dec-19 Wed ### 22.74 ### ### 1,298,585 ### 34.4 34.4 0.0
2007-Dec-18 Tue ### ### ### ### 845,745 0 ### ### 0.0
2007-Dec-17 Mon ### ### 22.59 ### 90.1 90.1 0.0
2007-Dec-14 Fri ### 22.74 ### ### 50.3 50.3 0.0
2007-Dec-13 Thu ### 22.7 22.59 ### ### ### 0.0
2007-Dec-12 Wed 22.7 22.7 ### ### 1,175,752 13,344,785 32.5 32.5 0.0
2007-Dec-11 Tue 22.74 22.74 ### ### 210,924 ### ### ### 0.0
2007-Dec-10 Mon 22.8 22.8 22.5 ### 31.4 31.4 0.0
2007-Dec-07 Fri ### ### 22.8 ### ### ### 0.0
2007-Dec-06 Thu 23 23 ### ### 604,551 ### 31.7 31.7 0.0
2007-Dec-05 Wed 23 ### ### 23 68.6 68.6 1.6
2007-Dec-04 Tue 23 ### 23 ### 523,474 6,019,951 ### ### 0.0
2007-Dec-03 Mon 23 ### 23 ### 1,244,624 14,313,176 70.1 70.1 0.0
2007-Nov-30 Fri ### ### 23 ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### 23 ### 1,992,274 22,911,151 40.8 40.8 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 66.0 66.0 0.0
2007-Nov-26 Mon 23 ### 23 ### 4,469,271 ### 65.0 65.0 0.0
2007-Nov-23 Fri 23 ### ### 23 1,247,687 0 ### ### 1.6
2007-Nov-22 Thu 23 ### ### 23 75.9 75.9 1.6
2007-Nov-21 Wed 23 ### 23 ### 1,213,388 ### ### ### 0.0
2007-Nov-20 Tue ### ### 23 ### ### ### 0.0
2007-Nov-19 Mon ### ### 23 ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 69.2 69.2 0.0
2007-Nov-15 Thu ### 23.22 ### ### 1,976,371 ### 37.6 37.6 0.0
2007-Nov-14 Wed ### 23.2 23 ### 3,642,025 84,130,777 ### ### 0.0
2007-Nov-13 Tue 23.2 23.25 ### ### 1,282,525 14,909,353 35.6 35.6 0.0
2007-Nov-12 Mon 23.21 ### 23.2 ### 959,043 ### 81.6 81.6 0.0
2007-Nov-09 Fri ### 23.42 23.25 ### 36.7 36.7 0.0
2007-Nov-08 Thu 23.5 23.52 ### ### ### ### 0.0
2007-Nov-07 Wed ### ### 23.5 23.55 ### ### 1.7
2007-Nov-06 Tue 23.56 ### 23.56 ### ### ### 0.0
2007-Nov-05 Mon 23.5 ### 23.5 ### ### ### 0.0
2007-Nov-02 Fri 23.7 23.74 23.55 23.55 1,317,389 ### 26.7 26.7 1.7
2007-Nov-01 Thu 23.54 ### 23.5 ### 79.1 79.1 0.0
2007-Oct-31 Wed 23.5 23.56 23.43 23.51 5,418,156 127,299,575 59.8 59.8 ###
2007-Oct-30 Tue 23.7 23.71 ### 23.45 7,055,340 83,641,055 ### ### 1.7
2007-Oct-29 Mon ### 24.25 23.75 23.82 9,135,371 ### 28.8 28.8 ###
2007-Oct-26 Fri ### 17.2 16.89 ### 2,905,827 49,529,821 ### ### 0.0
2007-Oct-25 Thu 16.88 16.88 16.5 16.7 31.3 31.3 1.2
2007-Oct-24 Wed 16.57 ### 16.51 ### 1,529,349 12,624,775 86.1 86.1 0.0
2007-Oct-23 Tue 16.48 ### 16.27 ### 841,185 ### 25.6 25.6 0.0
2007-Oct-22 Mon ### ### 15.84 16.22 73.0 73.0 1.2
2007-Oct-19 Fri 17.2 17.2 ### 16.59 ### ### 1.2
2007-Oct-18 Thu 16.85 ### 16.56 ### 72.8 72.8 0.0
2007-Oct-17 Wed 16.7 16.82 16.55 16.75 ### ### ###
2007-Oct-16 Tue ### ### ### 16.75 9.0 9.0 ###
2007-Oct-15 Mon 17.5 17.5 ### 17.43 ### ### 1.2
2007-Oct-12 Fri 17.48 17.53 ### 17.4 1,260,125 ### 31.1 31.1 1.2
2007-Oct-11 Thu ### 17.4 16.88 17.4 81.4 81.4 1.2
2007-Oct-10 Wed 16.48 ### 16.43 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### 16.28 ### ### 1.2
2007-Oct-08 Mon ### 16.48 16.27 16.4 1,350,840 ### 72.0 72.0 ###
2007-Oct-05 Fri 16.2 ### ### ### 26.6 26.6 0.0
2007-Oct-04 Thu ### 16.27 ### 16.25 2,551,729 ### 84.7 84.7 ###
2007-Oct-03 Wed 16.7 16.78 15.82 ### ### ### 0.0
2007-Oct-02 Tue ### ### 16.56 16.8 ### ### 1.2
2007-Oct-01 Mon 17.28 17.4 ### ### ### ### 0.0
2007-Sep-28 Fri 17.54 ### ### ### 4,927,043 0 22.6 22.6 0.0
2007-Sep-27 Thu 17.86 ### ### 17.85 ### ### 1.3
2007-Sep-26 Wed ### ### 17.56 17.84 73.6 73.6 1.3
2007-Sep-25 Tue 17.4 ### ### ### 74.6 74.6 0.0
2007-Sep-24 Mon 17.25 ### ### 17.55 77.2 77.2 ###
2007-Sep-21 Fri ### 17.29 ### 17.23 963,228 ### 73.3 73.3 ###
2007-Sep-20 Thu ### ### ### 17.28 2,275,528 0 78.8 78.8 1.2
2007-Sep-19 Wed 16.75 ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 83.1 83.1 0.0
2007-Sep-17 Mon ### ### 16.52 16.56 869,957 7,185,844 16.5 16.5 1.2
2007-Sep-14 Fri 16.79 ### 16.75 16.85 65.2 65.2 ###
2007-Sep-13 Thu ### 16.8 ### ### 1,445,383 ### 93.5 93.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### 15.49 15.7 1,266,844 ### 22.1 22.1 ###
2007-Sep-10 Mon ### ### 15.51 ### 1,108,782 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 14.85 15.55 14.85 15.45 ### ### ###
2007-Sep-05 Wed 15.2 15.29 ### ### 32.5 32.5 0.0
2007-Sep-04 Tue ### ### 14.76 ### ### ### 0.0
2007-Sep-03 Mon 15.55 15.55 ### ### 1,322,685 10,283,875 13.4 13.4 0.0
2007-Aug-31 Fri 15.2 15.79 15.2 15.42 67.4 67.4 ###
2007-Aug-30 Thu 15.5 15.55 ### ### 14.0 14.0 0.0
2007-Aug-29 Wed ### 15.22 ### ### 1,496,259 ### ### ### 0.0
2007-Aug-28 Tue ### 14.8 ### 14.8 ### ### 1.1
2007-Aug-27 Mon ### ### 13.8 ### ### ### 0.0
2007-Aug-24 Fri 13.5 ### ### 13.2 1,221,255 0 21.0 21.0 0.9
2007-Aug-23 Thu 13.59 13.71 13.27 ### 1,944,583 26,232,424 ### ### 0.0
2007-Aug-22 Wed ### ### 12.49 12.75 1,087,089 6,788,870 ### ### ###
2007-Aug-21 Tue ### ### 11.81 ### 968,277 5,717,675 ### ### 0.0
2007-Aug-20 Mon 11.82 ### 11.2 ### ### ### 0.0
2007-Aug-17 Fri ### 11.85 ### ### 1,626,929 9,639,554 14.8 14.8 0.0
2007-Aug-16 Thu ### ### ### 11.89 33.3 33.3 ###
2007-Aug-15 Wed ### ### 12.2 12.5 1,067,988 6,514,726 ### ### 0.9
2007-Aug-14 Tue 13.75 13.84 13.21 ### 24.9 24.9 0.0
2007-Aug-13 Mon ### ### ### ### 774,683 0 ### ### 0.0
2007-Aug-10 Fri 13.5 13.5 ### 13.2 1,469,372 ### 23.7 23.7 0.9
2007-Aug-09 Thu ### 14.27 13.81 ### 1,191,252 16,725,178 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### 14.4 13.89 ### 22.1 22.1 0.0
2007-Aug-06 Mon ### ### 13.8 13.87 ### ### ###
2007-Aug-03 Fri ### 14.5 13.81 14.5 85.5 85.5 1.0
2007-Aug-02 Thu ### ### 13.72 14.2 13.3 13.3 1.0
2007-Aug-01 Wed 15.54 15.59 ### 14.73 26.5 26.5 1.1
2007-Jul-31 Tue 15.49 15.7 ### 15.7 ### ### ###
2007-Jul-30 Mon ### 15.25 14.86 15.25 ### ### ###
2007-Jul-27 Fri ### ### ### 15.25 3,380,248 0 36.3 36.3 ###
2007-Jul-26 Thu ### 16.75 ### ### 1,651,351 ### 12.0 12.0 0.0
2007-Jul-25 Wed 16.8 ### 16.76 16.79 400,321 3,354,689 36.1 36.1 ###
2007-Jul-24 Tue ### 17.4 ### ### 545,473 ### ### ### 0.0
2007-Jul-23 Mon 16.8 ### ### ### 1,163,955 0 ### ### 0.0
2007-Jul-20 Fri 16.52 ### 16.4 ### 81.1 81.1 0.0
2007-Jul-19 Thu ### ### ### 16.22 421,124 0 ### ### 1.2
2007-Jul-18 Wed ### 16.41 ### 16.41 473,144 3,882,146 75.5 75.5 1.2
2007-Jul-17 Tue 16.22 16.41 16.2 16.25 ### ### ###
2007-Jul-16 Mon 16.45 16.58 ### 16.4 712,656 ### ### ### ###
2007-Jul-13 Fri ### ### 16.42 16.55 32.9 32.9 1.2
2007-Jul-12 Thu 16.52 ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### 15.85 ### 1,209,173 ### ### ### 0.0
2007-Jul-10 Tue 16.84 16.84 ### 16.45 17.2 17.2 1.2
2007-Jul-09 Mon ### 17.25 16.78 ### 700,283 ### ### ### 0.0
2007-Jul-06 Fri 16.75 ### ### ### ### ### 0.0
2007-Jul-05 Thu 16.76 ### 16.54 ### ### ### 0.0
2007-Jul-04 Wed ### 16.8 ### 16.8 851,348 7,151,323 89.1 89.1 1.2
2007-Jul-03 Tue 16.4 16.48 ### 16.24 856,746 7,059,587 32.0 32.0 ###
2007-Jul-02 Mon ### ### 15.79 16.26 1,213,849 ### ### ### ###
2007-Jun-29 Fri ### 16.29 ### ### 3,129,342 ### ### ### 0.0
2007-Jun-28 Thu 16.8 ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### 16.49 ### ### 1.2
2007-Jun-26 Tue ### 17.23 ### ### 42.5 42.5 0.0
2007-Jun-25 Mon ### 17.24 16.75 16.85 845,140 14,363,154 ### ### ###
2007-Jun-22 Fri ### 17.43 ### 17.22 759,042 6,615,051 31.8 31.8 1.2
2007-Jun-21 Thu ### ### 16.88 ### 1,964,758 16,582,557 ### ### 0.0
2007-Jun-20 Wed 17.4 17.49 17.29 ### 29.6 29.6 0.0
2007-Jun-19 Tue 17.41 17.71 17.25 ### 1,388,322 ### 80.5 80.5 0.0
2007-Jun-18 Mon 17.56 ### 17.55 17.84 1,133,921 9,950,156 ### ### 1.3
2007-Jun-15 Fri 17.81 ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### 17.81 25.0 25.0 1.3
2007-Jun-13 Wed 17.45 17.55 ### ### 1,359,283 ### 38.8 38.8 0.0
2007-Jun-12 Tue ### 18.2 17.81 ### 904,151 ### 39.4 39.4 0.0
2007-Jun-08 Fri 17.4 17.47 ### ### 1,244,685 10,872,323 36.8 36.8 0.0
2007-Jun-07 Thu ### ### 17.83 ### 27.4 27.4 0.0
2007-Jun-06 Wed ### ### ### 18.2 859,172 0 69.2 69.2 ###
2007-Jun-05 Tue 17.89 18.44 17.88 18.43 1,259,923 ### 87.7 87.7 ###
2007-Jun-04 Mon ### 17.8 ### 17.72 ### ### 1.3
2007-Jun-01 Fri ### 17.71 ### 17.5 909,047 ### ### ### 1.3
2007-May-31 Thu 17.25 17.54 ### 17.4 ### ### 1.2
2007-May-30 Wed 17.25 17.44 16.85 ### 1,119,177 19,188,289 28.4 28.4 0.0
2007-May-29 Tue ### 17.44 ### ### 1,054,287 9,193,382 31.5 31.5 0.0
2007-May-28 Mon 17.51 ### ### 17.26 ### ### 1.2
2007-May-25 Fri ### ### ### 17.2 2,850,948 0 ### ### 1.2
2007-May-24 Thu ### ### 17.88 ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 1,476,621 0 81.7 81.7 0.0
2007-May-22 Tue ### ### ### 18.28 76.3 76.3 1.3
2007-May-21 Mon 17.42 ### 17.42 ### 1,360,849 ### ### ### 0.0
2007-May-18 Fri ### 17.28 ### ### 35.9 35.9 0.0
2007-May-17 Thu 17.75 17.88 ### 17.5 21.3 21.3 1.3
2007-May-16 Wed ### ### 17.75 17.78 574,242 ### 34.3 34.3 1.3
2007-May-15 Tue 17.81 ### ### 17.7 727,959 0 ### ### 1.3
2007-May-14 Mon ### 18.29 ### ### 31.9 31.9 0.0
2007-May-11 Fri ### ### 17.74 18.2 570,984 5,064,628 ### ### ###
2007-May-10 Thu ### ### 17.87 ### 565,053 5,048,748 19.4 19.4 0.0
2007-May-09 Wed 17.48 ### 17.45 ### 92.5 92.5 0.0
2007-May-08 Tue 18.21 18.21 17.51 ### ### ### 0.0
2007-May-07 Mon ### 18.25 17.85 ### ### ### 0.0
2007-May-04 Fri ### ### ### 17.85 24.9 24.9 1.3
2007-May-03 Thu ### ### 16.57 ### ### ### 0.0
2007-May-02 Wed 16.57 16.89 16.57 16.8 76.1 76.1 1.2
2007-May-01 Tue 16.78 16.87 16.48 ### 721,358 12,028,644 35.1 35.1 0.0
2007-Apr-30 Mon ### ### ### ### 1,236,274 0 70.5 70.5 0.0
2007-Apr-27 Fri ### 17.45 16.8 16.86 1,933,378 ### 22.7 22.7 1.2
2007-Apr-26 Thu ### 17.77 17.25 17.46 845,928 ### 27.6 27.6 1.2
2007-Apr-24 Tue 17.89 17.89 ### ### 23.4 23.4 0.0
2007-Apr-23 Mon 17.57 17.84 17.57 17.8 79.7 79.7 ###
2007-Apr-20 Fri 17.25 17.56 ### 17.47 454,258 3,988,385 77.3 77.3 1.2
2007-Apr-19 Thu 17.8 17.8 17.25 17.25 ### ### 1.2
2007-Apr-18 Wed ### ### 17.51 17.75 ### ### 1.3
2007-Apr-17 Tue ### ### 17.23 17.41 20.8 20.8 ###
2007-Apr-16 Mon 17.54 17.86 17.41 17.86 79.2 79.2 1.3
2007-Apr-13 Fri 17.8 17.85 17.28 ### 561,156 ### ### ### 0.0
2007-Apr-12 Thu ### ### 17.8 17.86 446,379 3,972,773 24.6 24.6 1.3
2007-Apr-11 Wed ### 18.26 17.85 18.24 618,750 ### ### ### 1.3
2007-Apr-10 Tue ### ### 17.73 17.8 27.0 27.0 ###
2007-Apr-05 Thu 17.56 ### 17.56 ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 1,796,129 0 ### ### 0.0
2007-Apr-03 Tue 17.5 ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### 17.25 17.25 ### ### 1.2
2007-Mar-30 Fri 17.48 ### ### 17.52 ### ### ###
2007-Mar-29 Thu ### 17.29 ### 17.22 69.4 69.4 1.2
2007-Mar-28 Wed 17.46 17.7 ### ### 946,687 8,378,179 30.9 30.9 0.0
2007-Mar-27 Tue 16.5 17.7 16.5 ### 1,519,983 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri 16.4 ### ### 16.4 604,388 0 ### ### ###
2007-Mar-22 Thu ### 16.47 ### ### 668,745 ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 20.0 20.0 0.0
2007-Mar-20 Tue 16.49 16.49 ### 16.45 ### ### 1.2
2007-Mar-19 Mon ### 16.49 ### ### ### ### 0.0
2007-Mar-16 Fri 16.25 ### ### ### 566,585 0 ### ### 0.0
2007-Mar-15 Thu ### 16.2 ### ### 1,141,729 ### ### ### 0.0
2007-Mar-14 Wed 15.45 15.8 15.27 15.75 612,488 ### 86.3 86.3 1.1
2007-Mar-13 Tue ### 16.25 15.81 15.87 26.2 26.2 ###
2007-Mar-12 Mon ### ### 15.7 ### 810,888 6,365,470 67.2 67.2 0.0
2007-Mar-09 Fri ### ### 15.81 ### ### ### 0.0
2007-Mar-08 Thu ### ### ### 15.82 630,474 0 ### ### ###
2007-Mar-07 Wed ### 15.81 15.27 15.81 872,473 ### 86.5 86.5 ###
2007-Mar-06 Tue 14.46 15.23 14.41 ### 86.1 86.1 0.0
2007-Mar-05 Mon ### ### ### 14.87 ### ### 1.1
2007-Mar-02 Fri 15.23 ### ### 15.29 1,309,922 0 72.9 72.9 1.1
2007-Mar-01 Thu 16.22 16.22 15.5 15.59 2,108,054 ### ### ### ###
2007-Feb-28 Wed ### 16.59 ### 16.4 89.1 89.1 ###
2007-Feb-27 Tue ### ### ### 17.25 708,046 0 21.8 21.8 1.2
2007-Feb-26 Mon ### 17.7 17.26 17.5 74.2 74.2 1.3
2007-Feb-23 Fri ### ### ### ### 1,037,357 0 ### ### 0.0
2007-Feb-22 Thu ### ### 16.77 16.84 ### ### 1.2
2007-Feb-21 Wed 17.2 ### 16.55 ### ### ### 0.0
2007-Feb-20 Tue 16.85 ### 16.75 ### 411,681 3,447,828 ### ### 0.0
2007-Feb-19 Mon 16.46 16.8 16.46 16.78 595,658 ### ### ### 1.2
2007-Feb-16 Fri 16.52 ### 16.46 16.53 70.0 70.0 ###
2007-Feb-15 Thu 16.57 ### 16.22 ### 504,076 4,088,056 ### ### 0.0
2007-Feb-14 Wed 16.4 16.54 16.25 16.4 1,131,027 18,543,187 67.0 67.0 ###
2007-Feb-13 Tue 15.8 16.22 ### ### 942,386 7,642,750 87.0 87.0 0.0
2007-Feb-12 Mon 15.52 ### 15.41 ### 433,980 ### 87.8 87.8 0.0
2007-Feb-09 Fri 15.59 15.7 ### 15.55 838,724 6,583,983 ### ### ###
2007-Feb-08 Thu ### ### 15.71 15.75 794,976 ### ### ### 1.1
2007-Feb-07 Wed 15.85 16.2 15.8 16.2 964,251 ### 85.9 85.9 1.2
2007-Feb-06 Tue 15.84 15.86 15.57 15.73 33.2 33.2 ###
2007-Feb-05 Mon 16.28 16.4 15.85 16.24 1,154,151 18,610,684 ### ### ###
2007-Feb-02 Fri ### ### ### 16.28 73.4 73.4 1.2
2007-Feb-01 Thu 16.4 16.4 ### 16.22 703,454 5,768,322 29.8 29.8 1.2
2007-Jan-31 Wed 16.2 ### ### ### 836,626 0 78.4 78.4 0.0
2007-Jan-30 Tue 16.7 16.7 ### 16.5 ### ### 1.2
2007-Jan-29 Mon ### 16.55 16.23 16.54 82.6 82.6 ###
2007-Jan-25 Thu 16.2 ### ### 16.23 ### ### ###
2007-Jan-24 Wed ### ### ### ### 851,180 0 83.0 83.0 0.0
2007-Jan-23 Tue 15.5 15.75 15.42 ### 580,273 9,043,554 76.5 76.5 0.0
2007-Jan-22 Mon 15.55 15.58 15.41 15.52 ### ### 1.1
2007-Jan-19 Fri 15.45 15.53 ### 15.45 63.9 63.9 ###
2007-Jan-18 Thu 15.59 15.7 ### 15.4 23.5 23.5 ###
2007-Jan-17 Wed ### ### 15.26 ### 634,027 4,837,626 ### ### 0.0
2007-Jan-16 Tue 15.5 15.74 ### ### 834,443 ### ### ### 0.0
2007-Jan-15 Mon ### 15.24 14.87 15.21 ### ### ###
2007-Jan-12 Fri 14.8 ### 14.8 ### 73.5 73.5 0.0
2007-Jan-11 Thu 14.75 14.79 14.5 14.51 ### ### ###
2007-Jan-10 Wed ### 14.41 14.22 ### 1,352,272 19,357,773 ### ### 0.0
2007-Jan-09 Tue 14.75 14.79 14.22 ### 1,589,146 ### 27.9 27.9 0.0
2007-Jan-08 Mon 14.86 ### 14.46 14.52 689,549 ### 20.5 20.5 1.0
2007-Jan-05 Fri ### 15.49 ### 15.25 876,179 ### 81.3 81.3 ###
2007-Jan-04 Thu 15.5 15.5 14.85 ### 1,921,981 ### 14.2 14.2 0.0
2007-Jan-03 Wed 15.81 15.85 15.42 ### 437,772 ### 28.3 28.3 0.0
2007-Jan-02 Tue ### ### ### 15.76 ### ### 1.1
2006-Dec-29 Fri ### ### ### 15.76 ### ### 1.1
2006-Dec-28 Thu ### ### 15.75 ### ### ### 0.0
2006-Dec-27 Wed ### 15.85 ### 15.82 279,271 2,213,222 ### ### ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### 15.2 14.85 ### 946,744 14,224,828 82.3 82.3 0.0
2006-Dec-20 Wed 14.72 ### 14.7 14.81 ### ### 1.1
2006-Dec-19 Tue ### 14.83 ### 14.79 1,513,882 ### ### ### ###
2006-Dec-18 Mon 13.82 ### 13.8 ### 85.8 85.8 0.0
2006-Dec-15 Fri ### ### 13.87 ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### 13.86 ### 13.76 ### ### 1.0
2006-Dec-12 Tue 13.7 13.8 13.54 ### 435,420 ### 33.1 33.1 0.0
2006-Dec-11 Mon 13.43 13.8 13.43 13.7 597,489 ### ### ### 1.0
2006-Dec-08 Fri 13.5 ### 13.27 13.27 692,172 ### ### ### 0.9
2006-Dec-07 Thu 14.2 14.2 ### 13.7 9.6 9.6 1.0
2006-Dec-06 Wed ### ### ### 14.2 72.5 72.5 1.0
2006-Dec-05 Tue ### 14.2 13.77 ### 34.9 34.9 0.0
2006-Dec-04 Mon 13.7 ### 13.43 ### 655,689 4,402,951 91.0 91.0 0.0
2006-Dec-01 Fri 13.75 13.78 13.5 13.72 39.2 39.2 ###
2006-Nov-30 Thu ### 13.75 13.5 13.7 353,753 4,819,884 ### ### 1.0
2006-Nov-29 Wed 13.48 ### ### 13.51 913,681 0 60.2 60.2 ###
2006-Nov-28 Tue ### 13.49 ### 13.23 1,018,657 6,870,841 ### ### 0.9
2006-Nov-27 Mon 13.8 13.88 ### 13.45 ### ### ###
2006-Nov-24 Fri 13.79 ### ### 13.71 ### ### ###
2006-Nov-23 Thu ### 13.54 ### 13.54 ### ### 1.0
2006-Nov-22 Wed 12.8 13.25 12.8 ### 76.9 76.9 0.0
2006-Nov-21 Tue 11.5 ### 11.45 12.5 ### ### 0.9
2006-Nov-20 Mon ### 12.24 ### ### ### ### 0.0
2006-Nov-17 Fri 11.84 ### 11.43 12.27 90.6 90.6 ###
2006-Nov-16 Thu 12.4 12.48 ### ### 541,447 3,378,629 20.8 20.8 0.0
2006-Nov-15 Wed ### 12.81 12.23 ### 946,649 11,852,045 18.3 18.3 0.0
2006-Nov-14 Tue ### ### ### 12.75 76.9 76.9 ###
2006-Nov-13 Mon 13.41 13.5 ### 12.7 662,327 ### ### ### 0.9
2006-Nov-10 Fri ### 13.74 13.46 ### 778,578 ### 62.0 62.0 0.0
2006-Nov-09 Thu 13.44 ### ### ### 83.5 83.5 0.0
2006-Nov-08 Wed 13.75 13.77 13.52 ### ### ### 0.0
2006-Nov-07 Tue ### ### 13.79 13.82 ### ### 1.0
2006-Nov-06 Mon 13.25 13.82 ### 13.78 653,782 ### ### ### 1.0
2006-Nov-03 Fri ### ### ### 13.2 554,188 0 ### ### 0.9
2006-Nov-02 Thu 12.86 13.25 ### ### 755,575 5,005,684 81.3 81.3 0.0
2006-Nov-01 Wed ### 13.2 ### ### 672,243 ### ### ### 0.0
2006-Oct-31 Tue ### ### 12.75 ### ### ### 0.0
2006-Oct-30 Mon ### ### 12.56 12.81 ### ### ###
2006-Oct-27 Fri 12.28 ### 12.23 ### 2,488,583 15,217,685 86.5 86.5 0.0
2006-Oct-26 Thu 12.21 12.58 ### 12.4 526,322 ### 79.7 79.7 0.9
2006-Oct-25 Wed ### ### ### 12.28 ### ### 0.9
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon 12.51 ### 12.51 ### 79.9 79.9 0.0
2006-Oct-20 Fri ### 12.57 ### 12.4 950,874 5,976,243 ### ### 0.9
2006-Oct-19 Thu 11.8 ### 11.75 ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 11.75 11.88 ### 11.72 498,147 ### ### ### 0.8
2006-Oct-16 Mon 11.55 11.77 11.5 ### ### ### 0.0
2006-Oct-13 Fri ### 11.42 ### ### 989,247 ### 88.7 88.7 0.0
2006-Oct-12 Thu 10.8 ### 10.8 10.86 ### ### 0.8
2006-Oct-11 Wed ### ### 10.74 10.87 ### ### ###
2006-Oct-10 Tue ### ### 10.76 ### 560,926 3,017,781 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 740,159 0 ### ### 0.0
2006-Oct-06 Fri 10.5 10.7 10.48 ### 74.1 74.1 0.0
2006-Oct-05 Thu 10.29 10.44 10.21 10.44 80.3 80.3 0.7
2006-Oct-04 Wed 10.21 ### ### ### ### ### 0.0
2006-Oct-03 Tue 10.45 10.45 10.21 ### 28.0 28.0 0.0
2006-Oct-02 Mon 10.21 10.49 10.21 10.47 ### ### 0.7
2006-Sep-29 Fri ### 10.28 ### 10.2 ### ### 0.7
2006-Sep-28 Thu ### 10.23 ### ### 76.5 76.5 0.0
2006-Sep-27 Wed 9.72 ### 9.71 ### 77.9 77.9 0.0
2006-Sep-26 Tue 9.78 9.78 ### 9.72 ### ### 0.7
2006-Sep-25 Mon 9.55 9.75 9.55 9.71 479,227 4,624,540 83.4 83.4 ###
2006-Sep-22 Fri 9.5 ### 9.5 9.5 ### ### 0.7
2006-Sep-21 Thu 9.75 9.78 9.49 9.57 860,643 ### ### ### ###
2006-Sep-20 Wed 9.5 9.72 9.46 9.7 87.5 87.5 0.7
2006-Sep-19 Tue 9.76 9.79 ### ### 470,326 2,302,245 19.4 19.4 0.0
2006-Sep-18 Mon ### ### ### ### 635,628 0 97.8 97.8 0.0
2006-Sep-15 Fri ### 9.5 ### 9.49 844,088 ### ### ### 0.7
2006-Sep-14 Thu 9.4 9.52 ### 9.5 72.3 72.3 0.7
2006-Sep-13 Wed 9.41 9.41 9.25 ### ### ### 0.0
2006-Sep-12 Tue ### 9.44 ### ### 87.5 87.5 0.0
2006-Sep-11 Mon ### ### 9.23 9.23 ### ### ###
2006-Sep-08 Fri 9.58 9.75 9.43 ### ### ### 0.0
2006-Sep-07 Thu ### 9.71 ### ### ### ### 0.0
2006-Sep-06 Wed 9.55 9.81 9.21 9.21 7.8 7.8 0.7
2006-Sep-05 Tue ### 9.88 ### 9.83 1,263,370 6,241,047 ### ### 0.7
2006-Sep-04 Mon 9 ### ### 9.29 90.1 90.1 ###
2006-Sep-01 Fri 9.28 ### 9.22 9.25 1,474,628 ### 34.5 34.5 ###
2006-Aug-31 Thu 9 9.28 ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 1,374,873 0 ### ### 0.0
2006-Aug-29 Tue ### 9.2 ### ### 1,095,725 ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 380,585 0 80.8 80.8 0.0
2006-Aug-25 Fri 8.8 ### 8.8 8.86 ### ### 0.6
2006-Aug-24 Thu ### ### 8.76 8.76 753,573 3,300,649 ### ### 0.6
2006-Aug-23 Wed ### 9.2 ### ### 1,002,478 ### 22.2 22.2 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon 8.85 ### 8.8 8.87 492,754 ### ### ### ###
2006-Aug-18 Fri 8.76 8.8 ### 8.75 28.1 28.1 0.6
2006-Aug-17 Thu 8.72 8.89 8.7 8.85 ### ### 0.6
2006-Aug-16 Wed 8.83 8.83 8.48 8.51 529,888 4,586,180 ### ### 0.6
2006-Aug-15 Tue ### ### ### ### 325,846 0 ### ### 0.0
2006-Aug-14 Mon 8.88 ### 8.76 8.86 ### ### 0.6
2006-Aug-11 Fri 8.76 ### 8.71 8.78 ### ### 0.6
2006-Aug-10 Thu 8.59 8.8 8.59 8.72 1,050,259 ### ### ### 0.6
2006-Aug-09 Wed 8.72 8.73 8.57 8.59 ### ### ###
2006-Aug-08 Tue 8.52 8.75 8.52 8.74 ### ### 0.6
2006-Aug-07 Mon ### 8.73 8.57 ### 33.7 33.7 0.0
2006-Aug-04 Fri 8.46 8.5 ### 8.48 799,785 3,399,086 ### ### 0.6
2006-Aug-03 Thu 8.5 8.74 8.5 8.56 ### ### ###
2006-Aug-02 Wed 8.42 8.46 8.28 8.4 944,141 ### ### ### ###
2006-Aug-01 Tue 8.5 8.56 8.42 8.51 73.5 73.5 0.6
2006-Jul-31 Mon 8.58 ### 8.52 8.52 ### ### 0.6
2006-Jul-28 Fri 8.55 8.7 8.42 8.49 2,596,122 ### ### ### ###
2006-Jul-27 Thu ### ### 8.57 ### 3,867,846 16,573,720 7.7 7.7 0.0
2006-Jul-26 Wed ### ### ### ### 431,925 0 27.3 27.3 0.0
2006-Jul-25 Tue ### ### ### ### 1,245,380 0 31.5 31.5 0.0
2006-Jul-24 Mon 9.25 9.25 8.82 ### 1,077,872 9,738,573 14.4 14.4 0.0
2006-Jul-21 Fri ### 9.44 9.2 ### ### ### 0.0
2006-Jul-20 Thu ### 9.4 ### 9.4 ### ### ###
2006-Jul-19 Wed ### ### 8.76 ### 30.6 30.6 0.0
2006-Jul-18 Tue 8.89 ### 8.87 ### 83.7 83.7 0.0
2006-Jul-17 Mon ### ### ### ### 39.3 39.3 0.0
2006-Jul-14 Fri 8.8 9.25 8.75 ### 1,201,472 10,813,248 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 1,083,826 0 ### ### 0.0
2006-Jul-12 Wed 8.72 9.27 8.72 ### ### ### 0.0
2006-Jul-11 Tue 8.45 ### ### ### 1,594,843 0 ### ### 0.0
2006-Jul-10 Mon ### 8.45 ### ### 939,020 3,967,359 ### ### 0.0
2006-Jul-07 Fri 8.25 8.44 8.21 ### 1,555,850 12,952,451 73.2 73.2 0.0
2006-Jul-06 Thu ### 8.25 ### ### 472,975 1,951,021 ### ### 0.0
2006-Jul-05 Wed ### 8.24 ### ### 563,549 2,321,821 ### ### 0.0
2006-Jul-04 Tue 8.25 ### ### ### 794,676 0 8.6 8.6 0.0
2006-Jul-03 Mon ### 8.24 ### 8.22 473,444 1,950,589 ### ### 0.6
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### 7.52 ### 370,686 1,393,779 ### ### 0.0
2006-Jun-27 Tue 7.84 ### 7.77 7.78 31.4 31.4 0.6
2006-Jun-26 Mon ### 7.59 ### 7.58 445,952 1,692,387 90.5 90.5 ###
2006-Jun-23 Fri ### ### ### ### 455,351 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### 7.27 75.7 75.7 ###
2006-Jun-21 Wed ### ### ### ### 470,147 0 ### ### 0.0
2006-Jun-20 Tue ### ### 6.82 6.82 780,475 ### 14.7 14.7 0.5
2006-Jun-19 Mon 7.26 7.26 ### ### 379,729 ### ### ### 0.0
2006-Jun-16 Fri ### 7.43 7.25 ### 640,151 ### 60.0 60.0 0.0
2006-Jun-15 Thu ### ### ### 7 ### ### 0.5
2006-Jun-14 Wed 6.4 ### 6.25 6.88 1,253,475 ### ### ### ###
2006-Jun-13 Tue ### ### ### ### 624,950 0 43.3 43.3 0.0
2006-Jun-09 Fri ### 7.25 ### ### 73.0 73.0 0.0
2006-Jun-08 Thu 7.48 7.58 7.27 7.27 405,258 3,009,040 ### ### ###
2006-Jun-07 Wed ### ### ### 7.52 729,558 0 ### ### 0.5
2006-Jun-06 Tue 7.28 7.77 ### ### ### ### 0.0
2006-Jun-05 Mon ### ### 7.25 ### 26.8 26.8 0.0
2006-Jun-02 Fri 7.25 7.25 ### 7.21 32.4 32.4 ###
2006-Jun-01 Thu ### 7.42 7.21 7.27 199,583 1,459,949 28.7 28.7 ###
2006-May-31 Wed ### 7.28 ### 7.24 481,854 1,753,948 ### ### 0.5
2006-May-30 Tue 7.42 7.42 7.24 7.24 586,487 4,298,949 ### ### 0.5
2006-May-29 Mon 7.45 7.56 7.42 7.49 ### ### ###
2006-May-26 Fri 7.29 ### ### 7.29 ### ### ###
2006-May-25 Thu ### 7.2 6.86 ### 89.1 89.1 0.0
2006-May-24 Wed 7.45 7.5 ### ### 1,112,056 ### ### ### 0.0
2006-May-23 Tue 6.89 ### 6.79 ### 89.7 89.7 0.0
2006-May-22 Mon ### ### 6.82 6.89 ### ### 0.5
2006-May-19 Fri ### ### ### 7.52 81.3 81.3 0.5
2006-May-18 Thu ### 7.46 ### 7.4 796,447 2,970,747 81.9 81.9 0.5
2006-May-17 Wed 7.46 7.76 7.46 7.7 561,540 ### 86.3 86.3 0.6
2006-May-16 Tue 7.52 7.54 7.41 7.46 ### ### 0.5
2006-May-15 Mon ### 7.82 ### ### 276,428 ### ### ### 0.0
2006-May-12 Fri ### ### 7.86 ### ### ### 0.0
2006-May-11 Thu 8.2 8.27 7.86 ### 11.9 11.9 0.0
2006-May-10 Wed ### ### ### ### 77.8 77.8 0.0
2006-May-09 Tue 8 8 7.76 ### 487,050 3,837,954 29.3 29.3 0.0
2006-May-08 Mon 7.85 ### 7.85 ### ### ### 0.0
2006-May-05 Fri ### 7.84 ### 7.84 ### ### 0.6
2006-May-04 Thu ### ### 7.47 7.57 758,379 2,832,545 42.4 42.4 ###
2006-May-03 Wed ### 7.84 7.52 ### 68.5 68.5 0.0
2006-May-02 Tue ### ### 7.79 7.79 16.5 16.5 ###
2006-May-01 Mon ### ### ### ### 488,985 0 ### ### 0.0
2006-Apr-28 Fri ### ### 7.81 ### 30.5 30.5 0.0
2006-Apr-27 Thu ### ### 8 8.24 674,846 2,699,384 ### ### 0.6
2006-Apr-26 Wed 8.45 ### ### ### 22.0 22.0 0.0
2006-Apr-24 Mon 8.4 8.48 8.29 ### 797,940 6,690,726 ### ### 0.0
2006-Apr-21 Fri ### 8.27 ### ### 669,423 ### 65.8 65.8 0.0
2006-Apr-20 Thu 8.4 8.52 ### 8.46 717,881 3,058,173 ### ### 0.6
2006-Apr-19 Wed 8.48 8.51 8.42 8.43 1,049,525 8,884,229 ### ### 0.6
2006-Apr-18 Tue ### ### ### ### 495,875 0 77.6 77.6 0.0
2006-Apr-13 Thu 8.45 8.5 ### 8.2 288,687 ### ### ### 0.6
2006-Apr-11 Tue ### 8.57 ### 8.57 ### ### 0.6
2006-Apr-10 Mon 8.2 8.28 ### 8.25 407,687 1,687,824 ### ### ###
2006-Apr-07 Fri ### 8.41 8.23 8.4 1,031,458 ### 68.1 68.1 ###
2006-Apr-06 Thu ### ### ### ### 933,343 0 ### ### 0.0
2006-Apr-05 Wed 8 ### ### ### ### ### 0.0
2006-Apr-04 Tue 7.86 ### 7.86 ### ### ### 0.0
2006-Apr-03 Mon 7.7 7.78 ### 7.78 ### ### 0.6
2006-Mar-31 Fri 7.56 7.85 7.4 7.79 ### ### ###
2006-Mar-30 Thu 7.55 7.56 7.4 7.54 553,023 ### 35.5 35.5 0.5
2006-Mar-29 Wed ### 7.57 ### 7.57 1,328,370 5,027,880 ### ### ###
2006-Mar-28 Tue 7.42 7.5 ### ### ### ### 0.0
2006-Mar-27 Mon ### 7.43 ### 7.4 795,480 ### ### ### 0.5
2006-Mar-24 Fri 7.4 7.4 ### ### ### ### 0.0
2006-Mar-23 Thu 7.42 7.42 ### 7.4 588,388 ### 30.8 30.8 0.5
2006-Mar-22 Wed 7.46 7.46 ### ### 17.4 17.4 0.0
2006-Mar-21 Tue 7.29 7.42 7.25 ### 522,554 ### 80.9 80.9 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 7 ### 7 ### 593,556 2,077,446 78.6 78.6 0.0
2006-Mar-16 Thu ### 7 ### 7 ### ### 0.5
2006-Mar-15 Wed 6.89 ### 6.85 ### 69.3 69.3 0.0
2006-Mar-14 Tue 6.84 ### 6.82 6.86 ### ### 0.5
2006-Mar-13 Mon 6.72 6.85 6.7 6.84 383,041 ### ### ### 0.5
2006-Mar-10 Fri 6.78 6.78 ### 6.71 23.4 23.4 ###
2006-Mar-09 Thu 6.73 6.77 ### 6.77 69.0 69.0 ###
2006-Mar-08 Wed 6.76 6.78 ### 6.77 538,650 1,826,023 68.6 68.6 ###
2006-Mar-07 Tue 6.75 6.86 6.7 6.86 ### ### 0.5
2006-Mar-06 Mon 6.77 6.78 6.7 6.78 67.5 67.5 0.5
2006-Mar-03 Fri 6.88 ### 6.7 6.7 10.4 10.4 0.5
2006-Mar-02 Thu ### ### ### 6.89 1,216,229 0 89.2 89.2 0.5
2006-Mar-01 Wed 6.75 6.75 ### ### 24.4 24.4 0.0
2006-Feb-28 Tue 6.74 6.8 ### 6.8 ### ### 0.5
2006-Feb-27 Mon ### 6.83 6.56 6.8 823,641 5,514,276 86.2 86.2 0.5
2006-Feb-24 Fri 6.85 6.86 ### ### 1,141,754 ### 13.1 13.1 0.0
2006-Feb-23 Thu ### ### ### 7 468,652 0 14.5 14.5 0.5
2006-Feb-22 Wed ### ### ### ### 341,378 0 ### ### 0.0
2006-Feb-21 Tue 7.2 7.26 ### 7.21 64.0 64.0 ###
2006-Feb-20 Mon 6.59 ### 6.51 ### 753,941 2,454,077 97.4 97.4 0.0
2006-Feb-17 Fri 6.46 ### ### ### 89.0 89.0 0.0
2006-Feb-16 Thu ### ### ### 6.4 942,753 0 14.4 14.4 0.5
2006-Feb-15 Wed 6.8 ### ### 6.72 502,079 0 27.1 27.1 0.5
2006-Feb-14 Tue 6.82 ### ### 6.72 22.2 22.2 0.5
2006-Feb-13 Mon 6.84 6.88 6.78 6.85 78.6 78.6 ###
2006-Feb-10 Fri 6.76 ### 6.76 ### 634,342 2,144,075 88.5 88.5 0.0
2006-Feb-09 Thu ### ### 6.57 6.57 601,653 ### ### ### ###
2006-Feb-08 Wed 6.81 6.81 6.51 6.51 697,679 4,646,542 ### ### ###
2006-Feb-07 Tue ### ### 6.86 6.89 ### ### 0.5
2006-Feb-06 Mon ### ### 6.84 ### ### ### 0.0
2006-Feb-03 Fri ### ### 6.83 ### 36.7 36.7 0.0
2006-Feb-02 Thu 6.87 ### 6.86 ### 77.0 77.0 0.0
2006-Feb-01 Wed ### ### 6.81 6.86 ### ### 0.5
2006-Jan-31 Tue 7.51 7.51 ### 7.2 ### ### 0.5
2006-Jan-30 Mon 7.8 7.84 7.52 7.52 12.0 12.0 0.5
2006-Jan-27 Fri 7.59 7.77 7.59 7.77 ### ### 0.6
2006-Jan-25 Wed 7.5 7.59 7.5 7.56 ### ### 0.5
2006-Jan-24 Tue 7.5 7.55 7.45 7.5 68.8 68.8 0.5
2006-Jan-23 Mon 7.5 7.59 ### 7.55 724,588 ### 75.5 75.5 ###
2006-Jan-20 Fri 7.72 7.77 ### ### 688,477 ### 27.2 27.2 0.0
2006-Jan-19 Thu ### 7.7 7.57 ### ### ### 0.0
2006-Jan-18 Wed ### ### 7.5 ### ### ### 0.0
2006-Jan-17 Tue ### 7.72 ### ### 329,728 1,272,750 66.3 66.3 0.0
2006-Jan-16 Mon 7.53 ### 7.53 ### 653,244 ### 77.4 77.4 0.0
2006-Jan-13 Fri 7.7 7.7 7.47 7.58 13.8 13.8 ###
2006-Jan-12 Thu 7.74 7.78 ### 7.78 ### ### 0.6
2006-Jan-11 Wed 7.77 7.8 7.73 7.79 66.0 66.0 ###
2006-Jan-10 Tue 7.55 7.77 7.55 ### 2,151,144 ### 86.0 86.0 0.0
2006-Jan-09 Mon 7.47 7.55 7.44 7.47 ### ### ###
2006-Jan-06 Fri 7.59 7.59 7.45 7.45 15.6 15.6 0.5
2006-Jan-05 Thu ### ### 7.52 7.55 392,076 ### 25.1 25.1 ###
2006-Jan-04 Wed 7.7 7.74 ### ### ### ### 0.0
2006-Jan-03 Tue ### ### 7.58 ### 71.1 71.1 0.0
2005-Dec-30 Fri ### ### 7.52 7.52 370,078 ### ### ### 0.5
2005-Dec-29 Thu ### ### ### ### 24.8 24.8 0.0
2005-Dec-28 Wed 7.49 ### 7.46 ### 82.1 82.1 0.0
2005-Dec-27 Tue 7.54 7.55 ### 7.54 958,528 3,618,443 68.0 68.0 0.5
2005-Dec-23 Fri 7.54 7.55 ### 7.54 958,528 3,618,443 68.0 68.0 0.5
2005-Dec-22 Thu 7.54 ### 7.49 7.55 ### ### ###
2005-Dec-21 Wed ### 7.55 7.29 7.54 1,510,384 11,207,049 ### ### 0.5
2005-Dec-20 Tue ### ### ### ### 736,472 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 384,673 0 68.4 68.4 0.0
2005-Dec-15 Thu 7.25 7.25 ### ### 923,170 ### ### ### 0.0
2005-Dec-14 Wed ### 7.26 ### 7.25 81.0 81.0 0.5
2005-Dec-13 Tue 7.29 7.29 ### ### 21.1 21.1 0.0
2005-Dec-12 Mon ### ### 7.27 7.29 1,019,556 3,706,086 32.3 32.3 ###
2005-Dec-09 Fri ### 7.43 7.27 7.29 899,354 6,610,251 23.9 23.9 ###
2005-Dec-08 Thu ### ### 7.22 ### 1,130,952 ### ### ### 0.0
2005-Dec-07 Wed 7.25 ### 7.21 ### 75.3 75.3 0.0
2005-Dec-06 Tue 7.27 ### ### 7.2 994,776 0 27.3 27.3 0.5
2005-Dec-05 Mon 7.2 ### 7.2 7.28 428,557 ### ### ### 0.5


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 01:22:13 thru 2024-04-21 01:22:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000