Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 07:03:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JBM) JUBILEE MINES NL Daily Prices Page 2...

     Prev Section TOC    Company Info for JBM    Limits Next Section


Company Details for (JBM) JUBILEE MINES NL

Listing Code JBM
Listing Name JUBILEE MINES NL
GICS Sector Materials
ISIN Name JUBILEE MINES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JBM7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for JBM .. Thursday 28th February 2008

JBM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 ### 0.7
MAX 24.25 9,135,371 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JBM    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (JBM) JUBILEE MINES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-02 Fri 7.21 ### ### ### 626,472 0 ### ### 0.0
2005-Dec-01 Thu 7.2 7.22 ### ### 1,462,421 ### ### ### 0.0
2005-Nov-30 Wed ### 7.25 ### 7.25 973,188 ### 84.4 84.4 0.5
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### 7.2 ### 7.2 1,610,848 5,799,052 83.0 83.0 0.5
2005-Nov-25 Fri 6.81 ### 6.79 ### ### ### 0.0
2005-Nov-24 Thu 6.81 6.85 ### ### 836,780 2,865,971 16.3 16.3 0.0
2005-Nov-23 Wed 6.89 6.89 6.72 6.77 1,298,384 ### 16.6 16.6 ###
2005-Nov-22 Tue 7 ### 6.83 6.88 20.2 20.2 ###
2005-Nov-21 Mon 6.56 6.7 6.56 ### ### ### 0.0
2005-Nov-18 Fri ### 6.47 ### 6.45 82.8 82.8 ###
2005-Nov-17 Thu 6.29 ### 6.24 6.28 565,623 1,764,743 ### ### 0.4
2005-Nov-16 Wed 6.27 ### 6.24 ### 1,542,647 4,813,058 ### ### 0.0
2005-Nov-15 Tue ### ### 6.22 ### 32.5 32.5 0.0
2005-Nov-14 Mon ### 6.49 6.29 ### 1,052,577 ### ### ### 0.0
2005-Nov-11 Fri 6.49 6.49 6.29 ### 933,188 5,963,071 ### ### 0.0
2005-Nov-10 Thu 6.5 6.55 ### 6.4 ### ### 0.5
2005-Nov-09 Wed ### 6.49 ### 6.49 ### ### ###
2005-Nov-08 Tue 6.22 ### 6.22 ### 1,610,780 5,009,525 85.1 85.1 0.0
2005-Nov-07 Mon ### 6.24 ### ### 74.0 74.0 0.0
2005-Nov-04 Fri 6.26 6.26 ### ### 1,079,951 3,380,246 ### ### 0.0
2005-Nov-03 Thu ### 6.45 6.27 ### 24.8 24.8 0.0
2005-Nov-02 Wed 6.49 6.49 ### ### ### ### 0.0
2005-Nov-01 Tue 6.48 6.5 6.29 6.5 539,975 3,453,140 74.2 74.2 0.5
2005-Oct-31 Mon ### ### 6.22 6.48 ### ### 0.5
2005-Oct-28 Fri 6.75 6.76 6.5 6.5 9.2 9.2 0.5
2005-Oct-27 Thu 6.8 ### 6.79 6.87 80.6 80.6 ###
2005-Oct-26 Wed 6.75 6.84 6.7 6.77 65.4 65.4 ###
2005-Oct-25 Tue ### 7 6.72 6.74 11.9 11.9 ###
2005-Oct-24 Mon 6.88 ### 6.75 6.84 831,544 ### ### ### 0.5
2005-Oct-21 Fri ### ### 6.8 ### 1,140,371 ### 70.3 70.3 0.0
2005-Oct-20 Thu 7.26 7.28 ### ### 1,367,042 ### ### ### 0.0
2005-Oct-19 Wed 7.22 7.27 ### 7.26 1,406,079 ### 81.4 81.4 0.5
2005-Oct-18 Tue 7.2 7.28 ### 7.21 2,402,341 8,744,521 ### ### ###
2005-Oct-17 Mon ### ### ### ### 30.8 30.8 0.0
2005-Oct-14 Fri ### ### ### ### 1,133,371 0 28.4 28.4 0.0
2005-Oct-13 Thu 7.2 7.27 ### 7.2 70.9 70.9 0.5
2005-Oct-12 Wed ### ### ### 7.26 93.0 93.0 0.5
2005-Oct-11 Tue ### ### ### ### 1,018,988 0 23.8 23.8 0.0
2005-Oct-10 Mon ### 7.2 ### ### 28.7 28.7 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### 6.83 6.88 21.5 21.5 ###
2005-Oct-05 Wed 7.7 7.7 7.27 ### 1,069,174 ### 9.1 9.1 0.0
2005-Oct-04 Tue ### 7.71 7.52 7.7 ### ### 0.6
2005-Oct-03 Mon 7.7 7.73 7.52 ### ### ### 0.0
2005-Sep-30 Fri 7.56 7.76 7.55 ### 77.5 77.5 0.0
2005-Sep-29 Thu ### 7.73 7.45 7.51 ### ### ###
2005-Sep-28 Wed 7.7 7.72 7.56 7.59 ### ### 0.5
2005-Sep-27 Tue 7.71 7.79 ### 7.72 ### ### ###
2005-Sep-26 Mon 7.45 7.71 7.41 7.71 91.2 91.2 ###
2005-Sep-23 Fri 7.51 7.53 ### 7.45 23.7 23.7 0.5
2005-Sep-22 Thu ### ### 7.52 7.52 21.9 21.9 0.5
2005-Sep-21 Wed 7.85 7.85 ### ### 548,747 ### ### ### 0.0
2005-Sep-20 Tue 7.26 7.85 7.26 7.8 1,503,258 ### ### ### 0.6
2005-Sep-19 Mon 7.24 7.24 ### ### 620,755 ### ### ### 0.0
2005-Sep-16 Fri 7.2 ### ### 7.24 586,843 0 ### ### 0.5
2005-Sep-15 Thu 7.4 7.42 7.28 7.28 851,077 ### ### ### 0.5
2005-Sep-14 Wed 7.25 7.48 7.21 ### 598,787 ### 83.5 83.5 0.0
2005-Sep-13 Tue 7.29 ### 7.22 7.28 ### ### 0.5
2005-Sep-12 Mon ### 7.43 ### 7.27 ### ### ###
2005-Sep-09 Fri ### 7.4 6.76 ### 2,125,383 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 1,744,644 0 5.4 5.4 0.0
2005-Sep-07 Wed 7.81 7.81 7.5 7.5 6.2 6.2 0.5
2005-Sep-06 Tue 7.8 7.89 7.79 7.81 72.3 72.3 0.6
2005-Sep-05 Mon 7.85 ### 7.75 7.8 406,020 1,573,327 ### ### 0.6
2005-Sep-02 Fri 7.71 7.86 ### 7.86 806,756 3,170,551 ### ### ###
2005-Sep-01 Thu ### ### 7.56 7.59 ### ### 0.5
2005-Aug-31 Wed 7.75 7.8 7.52 7.54 11.5 11.5 0.5
2005-Aug-30 Tue ### 7.75 ### 7.72 1,169,952 ### 72.3 72.3 ###
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri 7.84 ### 7.75 ### 1,098,122 4,255,222 ### ### 0.0
2005-Aug-25 Thu ### ### 7.81 7.86 676,887 2,643,243 ### ### ###
2005-Aug-24 Wed ### 8.25 ### ### 355,355 ### ### ### 0.0
2005-Aug-23 Tue 8.45 8.46 ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 1,373,974 0 ### ### 0.0
2005-Aug-19 Fri ### ### 7.5 ### 2,305,154 8,644,327 ### ### 0.0
2005-Aug-18 Thu 8.51 8.59 ### ### 1,111,049 4,771,955 ### ### 0.0
2005-Aug-17 Wed 8.85 8.85 8.57 ### ### ### 0.0
2005-Aug-16 Tue 8.81 ### 8.81 8.85 69.3 69.3 0.6
2005-Aug-15 Mon 8.48 8.8 8.46 8.8 ### ### 0.6
2005-Aug-12 Fri 8.58 ### 8.41 8.41 596,323 ### ### ### ###
2005-Aug-11 Thu 8.5 ### 8.5 8.52 344,945 ### ### ### 0.6
2005-Aug-10 Wed ### 8.7 8.5 8.5 452,246 ### 20.6 20.6 0.6
2005-Aug-09 Tue 8.43 ### 8.43 8.53 360,128 ### 80.3 80.3 ###
2005-Aug-08 Mon ### 8.47 ### 8.42 ### ### ###
2005-Aug-05 Fri ### 8.44 ### 8.4 69.3 69.3 ###
2005-Aug-04 Thu 8.2 8.46 8.2 ### ### ### 0.0
2005-Aug-03 Wed 8.55 ### ### ### 15.7 15.7 0.0
2005-Aug-02 Tue ### 8.56 ### 8.56 917,053 3,924,986 95.8 95.8 ###
2005-Aug-01 Mon ### ### ### ### 83.4 83.4 0.0
2005-Jul-29 Fri ### ### ### 8 ### ### ###
2005-Jul-28 Thu 8.2 8.23 8 ### 836,677 ### ### ### 0.0
2005-Jul-27 Wed 8 8.42 8 8.2 86.7 86.7 0.6
2005-Jul-26 Tue 7.88 8 7.87 8 ### ### ###
2005-Jul-25 Mon 7.85 ### 7.8 ### 503,627 1,964,145 75.9 75.9 0.0
2005-Jul-22 Fri 7.8 ### 7.8 7.88 533,449 2,080,451 ### ### 0.6
2005-Jul-21 Thu ### 7.8 ### 7.77 363,753 ### ### ### 0.6
2005-Jul-20 Wed 7.7 7.7 7.58 ### 895,559 6,842,070 ### ### 0.0
2005-Jul-19 Tue 7.57 ### 7.51 ### ### ### 0.0
2005-Jul-18 Mon 7.21 7.44 7.21 7.44 513,741 3,763,152 ### ### ###
2005-Jul-15 Fri 7.26 ### ### 7.2 992,041 0 ### ### 0.5
2005-Jul-14 Thu 7.29 7.47 ### 7.25 567,925 ### 25.3 25.3 0.5
2005-Jul-13 Wed 7.4 7.42 ### ### ### ### 0.0
2005-Jul-12 Tue 7.45 7.52 ### ### ### ### 0.0
2005-Jul-11 Mon 7.46 7.55 7.42 7.43 297,748 2,228,643 28.9 28.9 ###
2005-Jul-08 Fri 7.48 7.55 ### ### ### ### 0.0
2005-Jul-07 Thu 7.4 7.55 ### 7.55 86.3 86.3 ###
2005-Jul-06 Wed 7.4 7.45 7.23 ### 573,243 ### 28.4 28.4 0.0
2005-Jul-05 Tue 7.25 ### 7.2 ### 77.3 77.3 0.0
2005-Jul-04 Mon ### 7.2 ### 7.2 89.6 89.6 0.5
2005-Jul-01 Fri ### ### ### ### 457,658 0 18.1 18.1 0.0
2005-Jun-30 Thu ### ### ### ### 72.2 72.2 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue 6.7 7 6.7 7 560,122 ### 92.0 92.0 0.5
2005-Jun-27 Mon 6.7 6.8 ### 6.74 ### ### ###
2005-Jun-24 Fri 6.86 ### 6.71 6.78 1,077,624 3,615,428 ### ### 0.5
2005-Jun-23 Thu 6.8 ### 6.8 ### ### ### 0.0
2005-Jun-22 Wed ### ### 6.75 6.82 ### ### 0.5
2005-Jun-21 Tue ### 7.25 ### ### 79.2 79.2 0.0
2005-Jun-20 Mon 7 ### 7 ### 655,975 ### ### ### 0.0
2005-Jun-17 Fri 7 ### ### 7 ### ### 0.5
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed 6.78 ### 6.78 ### ### ### 0.0
2005-Jun-14 Tue ### 6.75 ### 6.74 558,323 1,884,340 ### ### ###
2005-Jun-10 Fri ### ### 6.57 6.57 ### ### ###
2005-Jun-09 Thu 6.54 6.72 6.54 ### 1,389,582 9,212,928 ### ### 0.0
2005-Jun-08 Wed 6.44 6.57 6.44 6.52 1,196,555 ### 77.5 77.5 0.5
2005-Jun-07 Tue 6.59 6.59 6.43 6.45 1,295,875 8,436,146 ### ### ###
2005-Jun-06 Mon 6.42 ### ### ### 87.1 87.1 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 8.1 8.1 0.0
2005-Jun-01 Wed 5.89 ### 5.86 6.2 95.1 95.1 0.4
2005-May-31 Tue ### ### 5.85 5.89 505,849 ### ### ### ###
2005-May-30 Mon ### ### 5.83 ### 273,529 ### 68.9 68.9 0.0
2005-May-27 Fri 5.78 ### 5.78 ### ### ### 0.0
2005-May-26 Thu 5.8 5.86 5.71 5.78 ### ### 0.4
2005-May-25 Wed ### ### 5.79 5.87 32.0 32.0 ###
2005-May-24 Tue 5.71 5.89 5.71 5.87 85.6 85.6 ###
2005-May-23 Mon ### ### ### ### 79.7 79.7 0.0
2005-May-20 Fri 5.7 5.7 ### ### 640,984 ### ### ### 0.0
2005-May-19 Thu ### ### 5.58 ### ### ### 0.0
2005-May-18 Wed 5.49 ### 5.49 5.59 545,986 ### 82.7 82.7 ###
2005-May-17 Tue 5.4 5.53 ### 5.48 482,228 ### 86.5 86.5 ###
2005-May-16 Mon 5.42 5.44 5.26 ### 908,025 ### 23.1 23.1 0.0
2005-May-13 Fri 5.5 5.57 5.45 5.53 ### ### ###
2005-May-12 Thu 5.7 5.7 5.57 ### ### ### 0.0
2005-May-11 Wed 5.55 5.72 5.55 ### 1,179,376 6,645,783 84.5 84.5 0.0
2005-May-10 Tue 5.46 5.52 5.46 5.5 ### ### 0.4
2005-May-09 Mon ### 5.41 ### 5.4 202,387 547,456 82.1 82.1 0.4
2005-May-06 Fri ### ### 5.25 5.28 447,184 1,173,858 22.4 22.4 0.4
2005-May-05 Thu 5.2 5.4 ### 5.27 832,981 2,249,048 ### ### ###
2005-May-04 Wed ### ### ### ### 420,151 0 23.7 23.7 0.0
2005-May-03 Tue 5.44 5.53 ### ### 29.6 29.6 0.0
2005-May-02 Mon ### 5.48 ### 5.44 488,179 ### 82.6 82.6 0.4
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 5.45 5.45 5.2 5.2 ### ### ###
2005-Apr-27 Wed 5.51 5.51 5.41 5.47 31.7 31.7 ###
2005-Apr-26 Tue 5.5 5.54 5.49 5.5 710,772 ### ### ### 0.4
2005-Apr-22 Fri 5.43 5.52 ### 5.4 31.2 31.2 0.4
2005-Apr-21 Thu 5.43 5.43 ### ### ### ### 0.0
2005-Apr-20 Wed 5.53 5.59 5.4 5.4 ### ### 0.4
2005-Apr-19 Tue ### 5.53 ### 5.45 802,188 2,218,049 76.5 76.5 ###
2005-Apr-18 Mon ### ### ### ### 800,881 0 ### ### 0.0
2005-Apr-15 Fri 5.52 5.52 5.25 ### 22.8 22.8 0.0
2005-Apr-14 Thu ### ### 5.56 ### 783,927 ### ### ### 0.0
2005-Apr-13 Wed 5.79 5.79 5.71 5.75 33.0 33.0 ###
2005-Apr-12 Tue 5.55 5.75 5.54 5.71 1,164,979 ### ### ### 0.4
2005-Apr-11 Mon 5.7 5.73 5.55 ### ### ### 0.0
2005-Apr-08 Fri ### 5.78 ### 5.77 951,443 2,749,670 ### ### 0.4
2005-Apr-07 Thu ### 5.8 5.58 5.58 ### ### 0.4
2005-Apr-06 Wed 5.41 ### 5.41 5.58 92.0 92.0 0.4
2005-Apr-05 Tue 5.58 5.58 5.42 5.44 14.4 14.4 0.4
2005-Apr-04 Mon ### ### 5.59 ### 705,272 ### 36.6 36.6 0.0
2005-Apr-01 Fri 5.5 5.58 5.5 5.57 76.3 76.3 0.4
2005-Mar-31 Thu ### 5.53 ### 5.4 ### ### 0.4
2005-Mar-30 Wed 5.29 5.29 ### 5.23 ### ### ###
2005-Mar-29 Tue 5.44 5.57 ### ### 33.2 33.2 0.0
2005-Mar-24 Thu 5.49 5.49 5.4 5.41 509,556 ### 25.6 25.6 ###
2005-Mar-23 Wed 5.7 5.7 5.5 5.58 672,542 ### 22.4 22.4 0.4
2005-Mar-22 Tue 5.78 5.83 5.74 5.76 ### ### ###
2005-Mar-21 Mon 5.71 5.82 5.71 5.8 304,324 1,754,427 83.5 83.5 0.4
2005-Mar-18 Fri 5.81 5.88 ### 5.7 14.7 14.7 0.4
2005-Mar-17 Thu 5.7 5.8 5.7 5.79 ### ### ###
2005-Mar-16 Wed 5.85 5.89 5.7 5.78 ### ### 0.4
2005-Mar-15 Tue ### ### 5.81 5.81 1,247,985 ### ### ### ###
2005-Mar-14 Mon 5.8 6 5.8 ### 847,285 4,998,981 89.2 89.2 0.0
2005-Mar-11 Fri ### 5.82 ### 5.8 1,154,887 3,360,721 84.6 84.6 0.4
2005-Mar-10 Thu 5.78 5.79 ### ### 578,428 1,674,549 15.8 15.8 0.0
2005-Mar-09 Wed 5.49 5.7 5.49 ### ### ### 0.0
2005-Mar-08 Tue 5.4 5.59 5.4 5.54 1,068,386 5,870,781 88.2 88.2 0.4
2005-Mar-07 Mon ### 5.44 ### 5.42 78.1 78.1 0.4
2005-Mar-04 Fri 5.44 5.45 ### 5.41 29.3 29.3 ###
2005-Mar-03 Thu 5.43 5.45 5.26 5.44 386,271 2,068,481 69.3 69.3 0.4
2005-Mar-02 Wed 5.5 5.53 5.44 5.45 27.4 27.4 ###
2005-Mar-01 Tue ### 5.53 ### 5.53 950,155 2,627,178 ### ### ###
2005-Feb-28 Mon ### 5.21 ### ### 1,199,485 3,124,658 81.0 81.0 0.0
2005-Feb-25 Fri 5.24 5.24 ### ### 18.7 18.7 0.0
2005-Feb-24 Thu 5.2 ### ### 5.25 ### ### 0.4
2005-Feb-23 Wed ### ### ### ### 12.2 12.2 0.0
2005-Feb-22 Tue ### ### ### ### 751,957 0 7.9 7.9 0.0
2005-Feb-21 Mon 5.45 ### 5.42 ### 1,869,120 ### ### ### 0.0
2005-Feb-18 Fri ### 5.79 ### ### 1,871,577 ### ### ### 0.0
2005-Feb-17 Thu 5.56 ### 5.52 ### ### ### 0.0
2005-Feb-16 Wed 5.5 5.58 5.49 5.55 78.4 78.4 ###
2005-Feb-15 Tue 5.55 5.55 5.41 5.44 ### ### 0.4
2005-Feb-14 Mon 5.73 5.73 5.56 ### 17.6 17.6 0.0
2005-Feb-11 Fri ### 5.8 ### 5.8 1,371,923 3,978,576 ### ### 0.4
2005-Feb-10 Thu 5.29 5.44 5.23 ### 1,464,076 7,810,845 ### ### 0.0
2005-Feb-09 Wed 5.4 5.49 ### 5.29 ### ### 0.4
2005-Feb-08 Tue 5.45 5.45 ### ### 1,020,179 2,779,987 ### ### 0.0
2005-Feb-07 Mon 5.25 5.46 5.24 5.46 ### ### ###
2005-Feb-04 Fri ### 5.25 ### ### ### ### 0.0
2005-Feb-03 Thu ### 5.21 ### ### 20.2 20.2 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 32.9 32.9 0.0
2005-Jan-31 Mon ### ### ### ### 1,914,342 0 ### ### 0.0
2005-Jan-28 Fri 4.8 ### 4.79 ### 89.7 89.7 0.0
2005-Jan-27 Thu 4.78 4.83 4.75 4.81 ### ### ###
2005-Jan-25 Tue 4.8 4.85 4.76 4.78 448,953 ### 32.9 32.9 ###
2005-Jan-24 Mon 4.87 4.88 4.79 4.87 ### ### 0.3
2005-Jan-21 Fri 4.86 ### 4.75 ### 714,076 ### 74.3 74.3 0.0
2005-Jan-20 Thu 4.78 4.85 4.74 4.85 954,859 4,578,548 ### ### ###
2005-Jan-19 Wed ### 4.72 ### 4.72 90.6 90.6 0.3
2005-Jan-18 Tue ### ### 4.55 4.55 ### ### 0.3
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### 4.58 ### 71.9 71.9 0.0
2005-Jan-12 Wed 4.71 4.71 4.55 4.56 985,687 ### 8.8 8.8 0.3
2005-Jan-11 Tue 4.51 ### 4.51 ### 88.3 88.3 0.0
2005-Jan-10 Mon 4.44 4.5 4.44 4.5 832,521 ### ### ### ###
2005-Jan-07 Fri 4.41 4.46 4.4 4.42 ### ### 0.3
2005-Jan-06 Thu 4.42 4.45 4.41 4.41 27.1 27.1 ###
2005-Jan-05 Wed 4.41 4.41 ### 4.4 401,340 884,954 30.3 30.3 0.3
2005-Jan-04 Tue 4.46 4.47 4.43 4.47 353,859 1,574,672 70.5 70.5 ###
2004-Dec-31 Fri 4.45 4.45 4.42 4.45 134,656 ### ### ### 0.3
2004-Dec-30 Thu 4.4 4.44 4.4 4.43 ### ### ###
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 20.7 20.7 0.0
2004-Dec-23 Thu ### 4.4 ### ### ### ### 0.0
2004-Dec-22 Wed ### 4.4 ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon 4.26 ### 4.25 4.29 335,958 ### ### ### ###
2004-Dec-17 Fri ### 4.27 ### 4.26 305,926 653,152 ### ### 0.3
2004-Dec-16 Thu 4.2 4.2 ### ### 448,157 941,129 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 32.7 32.7 0.0
2004-Dec-14 Tue 4.2 4.2 ### ### 463,157 972,629 30.8 30.8 0.0
2004-Dec-13 Mon ### 4.28 ### 4.22 530,483 ### ### ### ###
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 75.1 75.1 0.0
2004-Dec-08 Wed ### ### 4 ### 23.5 23.5 0.0
2004-Dec-07 Tue 4.27 4.28 ### ### 1,388,988 ### 17.2 17.2 0.0
2004-Dec-06 Mon ### ### 4.23 4.24 530,642 ### 19.3 19.3 0.3
2004-Dec-03 Fri 4.44 4.44 ### ### 601,987 ### 20.1 20.1 0.0
2004-Dec-02 Thu ### 4.47 ### 4.47 552,429 1,234,678 ### ### ###
2004-Dec-01 Wed 4.41 4.41 ### ### 30.8 30.8 0.0
2004-Nov-30 Tue 4.44 4.45 4.4 4.43 ### ### ###
2004-Nov-29 Mon 4.46 4.47 ### 4.46 70.2 70.2 0.3
2004-Nov-26 Fri 4.42 4.45 ### 4.45 72.7 72.7 0.3
2004-Nov-25 Thu ### 4.42 ### 4.4 74.7 74.7 0.3
2004-Nov-24 Wed 4.43 4.43 ### ### 11.1 11.1 0.0
2004-Nov-23 Tue 4.43 4.43 ### ### 19.0 19.0 0.0
2004-Nov-22 Mon 4.42 4.43 ### 4.43 ### ### ###
2004-Nov-19 Fri 4.45 4.48 4.41 4.42 128,371 ### 28.8 28.8 0.3
2004-Nov-18 Thu 4.45 4.45 4.4 4.4 390,172 ### 23.3 23.3 0.3
2004-Nov-17 Wed 4.51 4.51 4.43 4.45 281,282 ### 21.0 21.0 0.3
2004-Nov-16 Tue 4.5 4.5 4.43 4.5 471,154 ### ### ### ###
2004-Nov-15 Mon 4.44 4.51 4.44 4.5 509,753 2,281,144 80.5 80.5 ###
2004-Nov-12 Fri 4.4 4.44 4.4 4.42 ### ### 0.3
2004-Nov-11 Thu 4.28 4.43 4.28 4.4 584,388 ### 87.3 87.3 0.3
2004-Nov-10 Wed ### ### 4.2 4.25 ### ### ###
2004-Nov-09 Tue 4.4 4.46 ### ### 1,210,449 ### ### ### 0.0
2004-Nov-08 Mon 4.42 4.42 ### ### 646,579 ### ### ### 0.0
2004-Nov-05 Fri 4.46 4.48 4.4 4.42 25.1 25.1 0.3
2004-Nov-04 Thu ### 4.45 ### 4.45 720,426 1,602,947 83.9 83.9 0.3
2004-Nov-03 Wed 4.4 4.4 ### ### 16.8 16.8 0.0
2004-Nov-02 Tue 4.45 4.52 4.41 4.42 238,527 1,065,023 26.4 26.4 0.3
2004-Nov-01 Mon 4.53 4.59 4.45 4.49 25.9 25.9 ###
2004-Oct-29 Fri 4.51 4.59 4.51 4.55 ### ### 0.3
2004-Oct-28 Thu 4.49 4.73 4.49 ### 90.0 90.0 0.0
2004-Oct-27 Wed ### 4.5 ### 4.47 86.9 86.9 ###
2004-Oct-26 Tue 4.42 4.42 ### ### 466,546 ### ### ### 0.0
2004-Oct-25 Mon 4.48 4.52 4.42 4.44 434,955 1,944,248 27.9 27.9 0.3
2004-Oct-22 Fri 4.49 4.51 4.46 4.46 23.3 23.3 0.3
2004-Oct-21 Thu 4.45 4.5 4.45 4.48 463,827 2,075,625 ### ### ###
2004-Oct-20 Wed 4.48 4.48 ### 4.41 1,172,321 ### 22.3 22.3 ###
2004-Oct-19 Tue 4.52 4.52 4.45 4.47 22.4 22.4 ###
2004-Oct-18 Mon 4.44 ### 4.44 4.49 ### ### ###
2004-Oct-15 Fri ### 4.44 ### 4.44 866,786 ### 80.7 80.7 0.3
2004-Oct-14 Thu ### 4.46 ### 4.4 2,131,625 4,753,523 ### ### 0.3
2004-Oct-13 Wed ### ### 4.55 4.59 ### ### 0.3
2004-Oct-12 Tue 4.7 4.7 ### ### 25.1 25.1 0.0
2004-Oct-11 Mon 4.72 4.75 ### 4.7 314,386 ### 29.7 29.7 0.3
2004-Oct-08 Fri 4.75 4.79 ### 4.73 ### ### 0.3
2004-Oct-07 Thu ### 4.75 ### 4.74 ### ### 0.3
2004-Oct-06 Wed ### ### 4.59 ### 1,079,071 ### 79.1 79.1 0.0
2004-Oct-05 Tue 4.49 4.57 4.49 4.56 ### ### 0.3
2004-Oct-04 Mon 4.47 4.47 ### 4.47 311,040 695,174 ### ### ###
2004-Oct-01 Fri 4.54 4.55 4.41 4.5 ### ### ###
2004-Sep-30 Thu 4.5 ### 4.45 4.47 877,321 ### 27.5 27.5 ###
2004-Sep-29 Wed 4.44 4.5 4.44 4.49 76.6 76.6 ###
2004-Sep-28 Tue 4.28 4.48 4.27 4.4 ### ### 0.3
2004-Sep-27 Mon ### ### 4.24 4.27 ### ### ###
2004-Sep-24 Fri 4.41 4.41 ### ### 689,450 ### ### ### 0.0
2004-Sep-23 Thu 4.42 4.45 ### ### 567,729 ### ### ### 0.0
2004-Sep-22 Wed 4.45 4.45 ### 4.42 357,427 795,275 24.2 24.2 0.3
2004-Sep-21 Tue ### 4.45 ### 4.44 788,143 ### ### ### 0.3
2004-Sep-20 Mon ### ### ### ### 572,447 0 77.3 77.3 0.0
2004-Sep-17 Fri ### ### 4.25 ### 227,558 ### 23.3 23.3 0.0
2004-Sep-16 Thu ### ### 4.28 ### 64.1 64.1 0.0
2004-Sep-15 Wed ### ### 4.28 ### 24.4 24.4 0.0
2004-Sep-14 Tue 4.25 ### 4.24 ### 762,021 1,615,484 78.6 78.6 0.0
2004-Sep-13 Mon 4.21 4.26 ### 4.22 70.0 70.0 ###
2004-Sep-10 Fri ### 4.2 ### ### 724,946 1,522,386 79.6 79.6 0.0
2004-Sep-09 Thu ### ### ### ### 376,284 0 72.2 72.2 0.0
2004-Sep-08 Wed ### ### ### ### 24.7 24.7 0.0
2004-Sep-07 Tue 3.89 ### 3.89 ### 1,060,442 2,062,559 93.7 93.7 0.0
2004-Sep-06 Mon ### ### 3.84 3.86 1,269,247 2,436,954 14.7 14.7 0.3
2004-Sep-03 Fri ### ### ### ### 1,056,852 0 22.5 22.5 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 661,589 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 412,288 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 613,189 0 ### ### 0.0
2004-Aug-27 Fri 4.23 ### 4.22 4.29 ### ### ###
2004-Aug-26 Thu 4.23 4.25 ### 4.21 1,184,679 2,517,442 ### ### ###
2004-Aug-25 Wed ### ### 4.53 4.56 1,808,428 4,096,089 25.0 25.0 0.3
2004-Aug-24 Tue ### ### 4.55 4.57 1,122,953 ### 16.5 16.5 ###
2004-Aug-23 Mon ### ### 4.53 ### ### ### 0.0
2004-Aug-20 Fri 4.5 ### 4.49 ### ### ### 0.0
2004-Aug-19 Thu 4.4 4.45 4.27 4.44 ### ### 0.3
2004-Aug-18 Wed 4.41 4.44 ### ### ### ### 0.0
2004-Aug-17 Tue ### 4.41 ### 4.4 528,224 ### 82.1 82.1 0.3
2004-Aug-16 Mon 4.25 ### 4.25 ### 85.9 85.9 0.0
2004-Aug-13 Fri ### ### 4.25 4.28 ### ### 0.3
2004-Aug-12 Thu 4.28 ### 4.28 ### 239,546 512,628 77.1 77.1 0.0
2004-Aug-11 Wed ### ### 4.27 4.27 16.3 16.3 ###
2004-Aug-10 Tue ### ### 4.26 4.27 ### ### ###
2004-Aug-09 Mon 4.29 ### 4.26 4.27 322,976 ### ### ### ###
2004-Aug-06 Fri ### ### 4.26 ### 572,780 1,220,021 76.3 76.3 0.0
2004-Aug-05 Thu ### ### ### ### 463,047 0 30.1 30.1 0.0
2004-Aug-04 Wed 4.41 4.44 ### 4.4 ### ### 0.3
2004-Aug-03 Tue ### 4.43 ### 4.41 767,843 1,700,772 77.0 77.0 ###
2004-Aug-02 Mon ### ### 4.29 ### 68.4 68.4 0.0
2004-Jul-30 Fri 4.29 ### 4.29 ### ### ### 0.0
2004-Jul-29 Thu 4.25 ### 4.24 4.26 72.9 72.9 0.3
2004-Jul-28 Wed 4.23 ### 4.22 4.24 667,350 ### 71.9 71.9 0.3
2004-Jul-27 Tue 4.2 4.27 ### 4.22 71.7 71.7 ###
2004-Jul-26 Mon 4.25 4.25 ### ### 1,228,420 ### 18.3 18.3 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### 4.27 ### 947,279 2,022,440 13.3 13.3 0.0
2004-Jul-21 Wed 4.49 4.52 4.4 4.43 1,347,751 ### ### ### ###
2004-Jul-20 Tue ### 4.44 4.26 4.41 1,701,844 7,403,021 91.9 91.9 ###
2004-Jul-19 Mon 4.21 ### 4.21 ### 409,346 861,673 87.9 87.9 0.0
2004-Jul-16 Fri ### 4.24 ### 4.2 393,758 ### ### ### ###
2004-Jul-15 Thu ### 4.2 ### ### 432,343 907,920 85.9 85.9 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 4.2 4.24 ### ### 28.4 28.4 0.0
2004-Jul-12 Mon ### ### 4.21 4.25 ### ### ###
2004-Jul-09 Fri ### 4.45 ### ### 695,289 ### ### ### 0.0
2004-Jul-08 Thu ### 4.43 ### ### 1,243,383 ### ### ### 0.0
2004-Jul-07 Wed ### ### 4.28 ### 682,746 1,461,076 68.0 68.0 0.0
2004-Jul-06 Tue 4.4 4.42 ### ### 586,979 1,297,223 ### ### 0.0
2004-Jul-05 Mon ### 4.42 4.29 4.42 987,728 4,301,555 ### ### 0.3
2004-Jul-02 Fri 4.23 ### ### ### 1,345,689 0 ### ### 0.0
2004-Jul-01 Thu ### 4.24 ### 4.22 ### ### ###
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### 4.2 ### ### 915,641 1,922,846 14.0 14.0 0.0
2004-Jun-24 Thu 4.25 4.25 ### ### 12.5 12.5 0.0
2004-Jun-23 Wed 3.79 ### 3.79 ### ### ### 0.0
2004-Jun-22 Tue 3.85 3.89 3.79 3.79 748,773 2,875,288 ### ### ###
2004-Jun-21 Mon 3.81 3.83 3.78 3.82 73.0 73.0 0.3
2004-Jun-18 Fri 3.8 3.82 3.71 3.72 1,520,253 5,723,752 ### ### 0.3
2004-Jun-17 Thu 3.74 3.74 3.7 3.72 26.3 26.3 0.3
2004-Jun-16 Wed 3.82 3.82 3.72 3.75 1,557,327 5,871,122 ### ### 0.3
2004-Jun-15 Tue 3.8 3.89 3.8 3.85 88.0 88.0 0.3
2004-Jun-14 Mon ### 3.83 ### 3.74 1,080,240 2,068,659 ### ### 0.3
2004-Jun-11 Fri ### 3.83 ### 3.74 1,080,240 2,068,659 82.3 82.3 0.3
2004-Jun-10 Thu ### ### 3.56 ### ### ### 0.0
2004-Jun-09 Wed ### ### 3.53 ### ### ### 0.0
2004-Jun-08 Tue 3.52 3.58 3.5 3.56 468,777 1,659,470 ### ### 0.3
2004-Jun-07 Mon 3.47 3.49 3.41 3.47 74.2 74.2 0.2
2004-Jun-04 Fri 3.47 3.48 3.42 3.43 613,722 2,117,340 20.4 20.4 0.2
2004-Jun-03 Thu 3.5 3.5 3.44 3.44 ### ### 0.2
2004-Jun-02 Wed 3.47 3.54 3.46 3.5 ### ### 0.3
2004-Jun-01 Tue 3.48 3.49 ### 3.43 573,982 ### ### ### 0.2
2004-May-31 Mon 3.52 3.52 3.46 3.46 444,381 1,550,889 ### ### 0.2
2004-May-28 Fri 3.42 3.52 3.42 3.52 ### ### ###
2004-May-27 Thu ### 3.41 ### ### 377,526 643,681 ### ### 0.0
2004-May-26 Wed ### 3.41 ### 3.41 396,858 676,642 ### ### ###
2004-May-25 Tue 3.46 3.47 ### ### 624,289 1,083,141 6.6 6.6 0.0
2004-May-24 Mon ### 3.43 ### 3.42 262,753 450,621 89.9 89.9 0.2
2004-May-21 Fri ### ### ### ### 303,173 0 ### ### 0.0
2004-May-20 Thu ### 3.42 ### ### ### ### 0.0
2004-May-19 Wed 3.2 3.29 ### 3.29 90.4 90.4 ###
2004-May-18 Tue ### ### ### ### 31.2 31.2 0.0
2004-May-17 Mon 3.25 3.26 3.22 3.22 ### ### 0.2
2004-May-14 Fri ### ### 3.21 3.21 11.9 11.9 ###
2004-May-13 Thu ### ### 3.28 3.28 466,529 ### ### ### 0.2
2004-May-12 Wed 3.29 ### 3.29 ### 88.9 88.9 0.0
2004-May-11 Tue ### ### 3.25 3.29 540,273 877,943 29.5 29.5 ###
2004-May-10 Mon 3.4 3.44 ### ### 405,875 ### 31.8 31.8 0.0
2004-May-07 Fri 3.41 3.47 ### 3.47 341,070 591,756 87.2 87.2 0.2
2004-May-06 Thu 3.51 3.54 ### ### 729,349 1,290,947 5.1 5.1 0.0
2004-May-05 Wed 3.48 3.54 3.46 3.49 ### ### ###
2004-May-04 Tue 3.29 3.43 3.22 3.42 1,444,770 ### ### ### 0.2
2004-May-03 Mon ### ### 3.2 3.28 605,520 ### ### ### 0.2
2004-Apr-30 Fri 3.21 3.4 ### ### 86.2 86.2 0.0
2004-Apr-29 Thu 3.25 3.25 ### ### ### ### 0.0
2004-Apr-28 Wed 3.48 3.5 3.4 3.46 ### ### 0.2
2004-Apr-27 Tue ### ### 3.42 3.55 16.1 16.1 ###
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 3.7 3.7 ### ### 1,524,027 2,819,449 ### ### 0.0
2004-Apr-22 Thu 3.83 3.83 3.7 3.74 19.3 19.3 0.3
2004-Apr-21 Wed 3.84 3.89 3.77 3.85 ### ### 0.3
2004-Apr-20 Tue ### ### 3.8 3.83 671,674 1,276,180 ### ### ###
2004-Apr-19 Mon ### ### 3.85 ### 226,973 436,923 ### ### 0.0
2004-Apr-16 Fri 3.86 3.86 3.74 3.83 962,386 ### ### ### ###
2004-Apr-15 Thu 3.87 3.88 3.83 3.86 627,180 2,417,778 ### ### 0.3
2004-Apr-14 Wed ### ### 3.84 3.87 1,091,876 ### ### ### ###
2004-Apr-13 Tue ### ### ### 4 31.3 31.3 0.3
2004-Apr-08 Thu ### 4 ### 4 ### ### 0.3
2004-Apr-07 Wed 4 ### ### ### 529,846 0 ### ### 0.0
2004-Apr-06 Tue ### ### 4 ### 647,247 ### 30.7 30.7 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### 4 4 ### ### 0.3
2004-Apr-01 Thu ### ### ### ### 808,124 0 ### ### 0.0
2004-Mar-31 Wed ### ### 3.88 ### 916,359 ### ### ### 0.0
2004-Mar-30 Tue 4 4 3.88 ### 15.7 15.7 0.0
2004-Mar-29 Mon ### ### ### 4 760,752 0 ### ### 0.3
2004-Mar-26 Fri ### ### ### ### 259,524 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 447,476 0 28.8 28.8 0.0
2004-Mar-24 Wed ### ### ### ### 87.7 87.7 0.0
2004-Mar-23 Tue ### ### ### ### 881,875 0 25.3 25.3 0.0
2004-Mar-22 Mon 4.24 4.24 ### ### 16.9 16.9 0.0
2004-Mar-19 Fri 4.2 4.24 ### 4.24 74.8 74.8 0.3
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed 4.22 4.25 ### ### ### ### 0.0
2004-Mar-16 Tue 4.25 4.25 ### ### 856,421 ### ### ### 0.0
2004-Mar-15 Mon ### 4.24 ### 4.23 291,421 ### 89.0 89.0 0.3
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 532,874 0 ### ### 0.0
2004-Mar-10 Wed ### 4.2 ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 6.8 6.8 0.0
2004-Mar-08 Mon ### 4.4 ### ### 17.4 17.4 0.0
2004-Mar-05 Fri 5.44 5.45 ### 5.41 ### ### ###
2004-Mar-04 Thu 4.5 4.5 4.42 4.44 509,078 2,270,487 20.6 20.6 0.3
2004-Mar-03 Wed ### ### 4.47 4.56 685,870 ### 20.5 20.5 0.3
2004-Mar-02 Tue ### ### 4.58 ### 794,520 1,819,450 73.5 73.5 0.0
2004-Mar-01 Mon ### 4.5 ### 4.5 88.5 88.5 ###
2004-Feb-27 Fri ### 4.4 ### 4.4 354,977 780,949 83.6 83.6 0.3
2004-Feb-26 Thu 4.41 4.44 ### ### ### ### 0.0
2004-Feb-25 Wed 4.41 4.44 ### ### ### ### 0.0
2004-Feb-24 Tue 4.55 4.55 4.26 ### 1,181,070 ### 6.0 6.0 0.0
2004-Feb-23 Mon 4.85 4.85 4.5 ### 831,257 3,886,126 5.6 5.6 0.0
2004-Feb-20 Fri ### ### ### ### 1,446,242 0 ### ### 0.0
2004-Feb-19 Thu 4.8 ### 4.76 ### ### ### 0.0
2004-Feb-18 Wed 4.8 4.83 ### 4.73 2,190,381 5,289,770 18.0 18.0 0.3
2004-Feb-17 Tue ### 4.7 ### 4.7 1,052,740 ### 75.3 75.3 0.3
2004-Feb-16 Mon 4.59 ### 4.59 ### 80.9 80.9 0.0
2004-Feb-13 Fri 4.56 4.59 4.52 4.59 349,542 ### ### ### 0.3
2004-Feb-12 Thu 4.5 4.56 4.49 4.54 402,149 1,819,724 71.7 71.7 0.3
2004-Feb-11 Wed 4.55 4.57 4.4 4.49 438,051 1,964,658 20.8 20.8 ###
2004-Feb-10 Tue 4.54 4.55 4.47 4.55 70.1 70.1 0.3
2004-Feb-09 Mon ### 4.44 ### 4.41 544,975 1,209,844 ### ### ###
2004-Feb-06 Fri ### 4.29 ### 4.29 ### ### ###
2004-Feb-05 Thu ### ### ### ### 74.9 74.9 0.0
2004-Feb-04 Wed 4.21 4.22 ### ### ### ### 0.0
2004-Feb-03 Tue 4.2 4.23 ### 4.21 298,745 631,845 ### ### ###
2004-Feb-02 Mon ### 4.24 ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu 4.28 4.28 ### ### 638,859 1,367,158 ### ### 0.0
2004-Jan-28 Wed ### 4.43 4.25 4.27 404,352 1,754,887 ### ### ###
2004-Jan-27 Tue 4.42 4.42 ### ### 463,840 1,025,086 ### ### 0.0
2004-Jan-23 Fri 4.47 4.48 ### 4.43 ### ### ###
2004-Jan-22 Thu 4.45 4.56 ### 4.48 588,750 1,342,350 ### ### ###
2004-Jan-21 Wed 4.26 4.43 4.22 4.43 93.0 93.0 ###
2004-Jan-20 Tue 4.25 4.26 ### 4.26 354,373 ### 68.8 68.8 0.3
2004-Jan-19 Mon 4.24 4.29 4.2 4.26 ### ### 0.3
2004-Jan-16 Fri ### 4.23 ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 481,375 0 28.4 28.4 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue 4.25 4.25 ### ### 17.3 17.3 0.0
2004-Jan-12 Mon ### ### 4.2 4.28 ### ### 0.3
2004-Jan-09 Fri ### 4.42 ### ### 415,376 917,980 28.5 28.5 0.0
2004-Jan-08 Thu ### 4.41 ### ### 570,588 1,258,146 30.5 30.5 0.0
2004-Jan-07 Wed 4.42 4.42 ### ### 25.5 25.5 0.0
2004-Jan-06 Tue 4.51 ### 4.5 4.52 462,140 ### ### ### 0.3
2004-Jan-05 Mon ### ### 4.46 4.48 ### ### ###
2004-Jan-02 Fri 4.58 ### 4.56 4.56 ### ### 0.3
2003-Dec-31 Wed 4.5 4.58 4.5 4.56 173,946 ### ### ### 0.3
2003-Dec-30 Tue ### 4.55 ### 4.5 425,150 ### ### ### ###
2003-Dec-29 Mon 4.29 ### 4.24 ### 78.8 78.8 0.0
2003-Dec-24 Wed 4.26 4.29 4.23 4.29 278,853 ### 75.0 75.0 ###
2003-Dec-23 Tue 4.28 4.28 ### ### 244,873 524,028 12.2 12.2 0.0
2003-Dec-22 Mon 4.27 4.29 4.25 4.27 ### ### ###
2003-Dec-19 Fri 4.24 4.28 4.22 4.25 404,848 ### 70.7 70.7 ###
2003-Dec-18 Thu ### 4.21 ### ### 716,153 ### ### ### 0.0
2003-Dec-17 Wed 4.28 4.28 ### ### ### ### 0.0
2003-Dec-16 Tue 4.28 4.28 ### ### 260,980 ### 11.0 11.0 0.0
2003-Dec-15 Mon ### ### ### 4.28 844,582 0 89.6 89.6 0.3
2003-Dec-12 Fri 4.25 4.25 ### ### 320,878 ### ### ### 0.0
2003-Dec-11 Thu ### ### 4.2 4.2 12.9 12.9 ###
2003-Dec-10 Wed ### 4.28 ### 4.28 95.8 95.8 0.3
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 92.3 92.3 0.0
2003-Dec-05 Fri ### ### 3.79 ### 342,745 ### 76.3 76.3 0.0
2003-Dec-04 Thu ### ### ### 4 923,526 0 ### ### 0.3
2003-Dec-03 Wed ### ### ### ### 19.9 19.9 0.0
2003-Dec-02 Tue ### 4.22 ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 501,184 0 84.4 84.4 0.0
2003-Nov-28 Fri ### ### ### ### 83.1 83.1 0.0
2003-Nov-27 Thu ### ### ### ### 31.8 31.8 0.0
2003-Nov-26 Wed ### 4 3.85 ### ### ### 0.0
2003-Nov-25 Tue ### 3.82 ### 3.8 753,346 ### ### ### ###
2003-Nov-24 Mon 3.59 ### 3.52 3.54 530,078 ### 27.9 27.9 0.3
2003-Nov-21 Fri 3.8 3.81 3.55 3.59 5.4 5.4 ###
2003-Nov-20 Thu ### ### 3.85 ### 526,150 ### 6.6 6.6 0.0
2003-Nov-19 Wed 4.2 4.2 ### ### 469,071 985,049 ### ### 0.0
2003-Nov-18 Tue 4.24 4.24 ### ### 243,440 ### ### ### 0.0
2003-Nov-17 Mon 4.28 4.29 4.25 4.29 231,345 987,843 ### ### ###
2003-Nov-14 Fri 4.25 4.28 4.22 4.27 ### ### ###
2003-Nov-13 Thu 4.2 4.28 ### 4.23 75.6 75.6 0.3
2003-Nov-12 Wed ### ### ### ### 768,472 0 9.3 9.3 0.0
2003-Nov-11 Tue 4.27 ### 4.21 4.28 646,786 1,361,484 75.5 75.5 0.3
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### 4.21 ### 32.8 32.8 0.0
2003-Nov-06 Thu ### ### 4.25 4.29 30.6 30.6 ###
2003-Nov-05 Wed ### 4.4 ### ### 414,879 ### 41.5 41.5 0.0
2003-Nov-04 Tue 4.21 ### 4.21 4.29 369,546 ### ### ### ###
2003-Nov-03 Mon 4.24 4.25 ### ### 268,421 ### ### ### 0.0
2003-Oct-31 Fri ### ### 4.22 4.24 21.1 21.1 0.3
2003-Oct-30 Thu ### 4.29 ### 4.26 807,682 1,732,477 ### ### 0.3
2003-Oct-29 Wed 4.22 4.27 ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon 4.47 4.47 4.28 ### ### ### 0.0
2003-Oct-24 Fri ### ### ### 4.49 768,650 0 ### ### ###
2003-Oct-23 Thu 4.55 ### 4.51 4.58 759,652 ### 76.2 76.2 0.3
2003-Oct-22 Wed ### 4.58 ### 4.46 986,874 2,259,941 84.8 84.8 0.3
2003-Oct-21 Tue 4.4 4.4 ### ### 25.8 25.8 0.0
2003-Oct-20 Mon 4.5 4.51 ### ### ### ### 0.0
2003-Oct-17 Fri 4.52 4.53 4.45 4.52 ### ### 0.3
2003-Oct-16 Thu 4.57 4.57 4.47 4.53 29.0 29.0 ###
2003-Oct-15 Wed ### ### 4.49 4.51 16.3 16.3 0.3
2003-Oct-14 Tue 4.58 4.82 4.55 ### ### ### 0.0
2003-Oct-13 Mon 4.22 4.45 4.22 ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 1,186,346 0 75.9 75.9 0.0
2003-Oct-09 Thu ### ### ### ### 915,376 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 1,583,146 0 ### ### 0.0
2003-Oct-07 Tue ### 4 ### ### 69.1 69.1 0.0
2003-Oct-06 Mon ### ### 3.89 ### 569,159 ### ### ### 0.0
2003-Oct-03 Fri 3.85 ### 3.83 3.87 69.5 69.5 ###
2003-Oct-02 Thu 3.71 3.84 ### 3.78 82.0 82.0 0.3
2003-Oct-01 Wed 3.75 3.78 ### 3.7 1,047,921 1,980,570 23.7 23.7 0.3
2003-Sep-30 Tue ### ### 3.74 3.79 586,644 1,097,024 11.1 11.1 ###
2003-Sep-29 Mon ### ### 3.84 3.89 582,055 1,117,545 20.8 20.8 0.3
2003-Sep-26 Fri ### 4 3.88 4 ### ### 0.3
2003-Sep-25 Thu 3.76 3.89 3.7 3.89 ### ### 0.3
2003-Sep-24 Wed 3.8 3.89 3.73 3.82 ### ### 0.3
2003-Sep-23 Tue ### ### ### 3.86 94.9 94.9 0.3
2003-Sep-22 Mon ### ### ### 3.58 1,478,776 0 ### ### 0.3
2003-Sep-19 Fri 3.4 3.4 3.28 ### 21.1 21.1 0.0
2003-Sep-18 Thu 3.4 3.42 ### 3.4 ### ### 0.2
2003-Sep-17 Wed ### 3.43 3.28 ### 71.2 71.2 0.0
2003-Sep-16 Tue 3.44 3.47 ### ### 18.8 18.8 0.0
2003-Sep-15 Mon 3.59 ### 3.59 ### 1,014,658 ### ### ### 0.0
2003-Sep-12 Fri 3.54 ### 3.54 3.56 854,026 1,511,626 73.3 73.3 0.3
2003-Sep-11 Thu 3.73 3.73 3.47 3.54 1,573,847 5,665,849 7.8 7.8 0.3
2003-Sep-10 Wed 3.26 3.8 3.26 3.74 ### ### 0.3
2003-Sep-09 Tue 3.23 3.26 ### 3.23 ### ### ###
2003-Sep-08 Mon ### 3.2 ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 30.2 30.2 0.0
2003-Sep-04 Thu ### ### ### ### 587,822 0 81.2 81.2 0.0
2003-Sep-03 Wed 2.88 ### 2.88 ### 1,146,076 1,650,349 83.3 83.3 0.0
2003-Sep-02 Tue ### ### 2.85 2.87 ### ### ###
2003-Sep-01 Mon 2.73 2.88 2.73 2.88 484,927 1,360,220 ### ### 0.2
2003-Aug-29 Fri ### 2.75 ### ### 943,258 1,296,979 ### ### 0.0
2003-Aug-28 Thu 2.85 2.85 ### ### 2.9 2.9 0.0
2003-Aug-27 Wed 2.83 2.85 2.81 2.83 1,042,274 ### ### ### 0.2
2003-Aug-26 Tue 2.77 2.83 2.76 2.82 518,759 ### ### ### ###
2003-Aug-25 Mon 2.85 2.89 2.7 2.75 ### ### ###
2003-Aug-22 Fri 2.85 2.85 2.71 2.72 767,477 2,133,586 ### ### 0.2
2003-Aug-21 Thu ### ### 2.82 2.83 941,755 1,327,874 ### ### 0.2
2003-Aug-20 Wed ### ### ### ### 73.6 73.6 0.0
2003-Aug-19 Tue 2.86 ### 2.86 ### 79.4 79.4 0.0
2003-Aug-18 Mon 2.81 2.87 2.78 2.84 ### ### 0.2
2003-Aug-15 Fri 2.84 2.89 2.8 2.8 611,675 ### ### ### 0.2
2003-Aug-14 Thu ### ### 2.82 2.83 ### ### 0.2
2003-Aug-13 Wed ### ### 2.88 ### 11.0 11.0 0.0
2003-Aug-12 Tue ### 3 ### ### 702,851 1,054,276 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 875,648 0 19.7 19.7 0.0
2003-Aug-08 Fri 2.81 ### 2.81 ### 89.4 89.4 0.0
2003-Aug-07 Thu ### ### 2.78 2.78 1,021,657 ### 3.9 3.9 0.2
2003-Aug-06 Wed 2.81 ### 2.81 ### 420,587 590,924 93.7 93.7 0.0
2003-Aug-05 Tue 2.8 2.8 2.76 2.8 657,885 1,828,920 ### ### 0.2
2003-Aug-04 Mon 2.86 2.86 2.73 2.75 ### ### ###
2003-Aug-01 Fri 2.85 ### 2.82 2.83 ### ### 0.2
2003-Jul-31 Thu 2.8 2.85 2.79 2.82 363,044 1,023,784 ### ### ###
2003-Jul-30 Wed 2.74 2.82 2.74 2.79 82.9 82.9 ###
2003-Jul-29 Tue ### 2.74 ### 2.74 509,170 ### 87.7 87.7 0.2


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:03:52 thru 2024-04-25 19:03:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000