Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 04:52:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JET) JETSET TRAVELWORLD LTD Daily Prices...

     Prev Section TOC    Company Info for JET    Limits Next Section


Company Details for (JET) JETSET TRAVELWORLD LTD

Listing Code JET
Listing Name JETSET TRAVELWORLD LTD
GICS Sector Consumer Services
ISIN Name JETSET TRAVELWORLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JET6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for JET .. Wednesday 4th December 2013

JET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 11,800,174 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JET    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (JET) JETSET TRAVELWORLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2013-Dec-04 Wed 0.43 0.43 0.43 0.43 ### ### ###
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 53,680 0 92.7 92.7 0.0
2013-Nov-28 Thu 0.42 0.42 ### ### ### ### 0.0
2013-Nov-27 Wed 0.43 0.43 0.42 0.42 ### ### ###
2013-Nov-26 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Nov-25 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Nov-22 Fri 0.43 ### 0.43 0.43 97,071 20,870 68.2 68.2 ###
2013-Nov-21 Thu 0.425 0.425 0.425 0.425 ### ### ###
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### 0.42 ### 0.42 ### ### ###
2013-Nov-18 Mon 0.43 ### 0.42 0.42 155,750 ### ### ### ###
2013-Nov-15 Fri 0.43 0.43 0.43 0.43 63.1 63.1 ###
2013-Nov-14 Thu 0.425 0.425 0.425 0.425 67.3 67.3 ###
2013-Nov-13 Wed 0.42 0.425 ### ### 10,575 2,247 ### ### 0.0
2013-Nov-12 Tue 0.42 0.42 0.42 0.42 ### ### ###
2013-Nov-11 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Nov-08 Fri 0.42 0.42 0.42 0.42 2,380 ### 70.7 70.7 ###
2013-Nov-07 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2013-Nov-06 Wed 0.42 0.425 0.42 0.42 111,740 ### 72.4 72.4 ###
2013-Nov-05 Tue 0.42 0.43 0.42 0.42 68.8 68.8 ###
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri 0.385 ### 0.385 ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon 0.42 0.42 ### ### ### ### 0.0
2013-Oct-25 Fri 0.4 0.4 0.4 0.4 198,054 79,221 ### ### 0.0
2013-Oct-24 Thu 0.4 0.4 0.4 0.4 100,946 40,378 ### ### 0.0
2013-Oct-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-22 Tue 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2013-Oct-21 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-18 Fri 0.4 0.4 0.4 0.4 65.1 65.1 0.0
2013-Oct-17 Thu 0.41 0.41 ### 0.41 34,054 6,981 67.9 67.9 ###
2013-Oct-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Oct-15 Tue ### 0.42 0.4 0.4 8.8 8.8 0.0
2013-Oct-14 Mon 0.41 ### 0.4 0.4 ### ### 0.0
2013-Oct-11 Fri 0.41 0.41 0.41 0.41 59,557 ### 64.7 64.7 ###
2013-Oct-10 Thu 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2013-Oct-09 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-07 Mon 0.4 0.4 0.4 0.4 16,151 ### ### ### 0.0
2013-Oct-04 Fri ### ### 0.4 0.4 20.7 20.7 0.0
2013-Oct-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Oct-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Sep-30 Mon 0.425 0.425 0.4 0.4 ### ### 0.0
2013-Sep-27 Fri ### ### 0.43 0.43 25,849 5,557 ### ### ###
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### 0.44 ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu 0.43 0.44 0.43 ### ### ### 0.0
2013-Sep-18 Wed ### 0.43 ### 0.43 27,170 5,841 92.0 92.0 ###
2013-Sep-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Sep-16 Mon 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2013-Sep-13 Fri 0.42 0.43 ### 0.42 315,923 67,923 ### ### ###
2013-Sep-12 Thu 0.42 0.42 0.42 0.42 ### ### ###
2013-Sep-11 Wed 0.425 0.425 0.42 0.42 ### ### ###
2013-Sep-10 Tue 0.42 0.42 ### 0.42 173,857 ### ### ### ###
2013-Sep-09 Mon 0.41 0.41 0.41 0.41 882 ### ### ### ###
2013-Sep-06 Fri 0.43 0.44 0.42 0.42 40,643 17,476 ### ### ###
2013-Sep-05 Thu ### 0.43 ### ### 44,757 9,622 74.7 74.7 0.0
2013-Sep-04 Wed 0.43 0.43 0.425 0.43 ### ### ###
2013-Sep-03 Tue 0.425 0.425 0.425 0.425 37,624 ### 68.5 68.5 ###
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed 0.4 0.4 0.385 0.385 31,058 ### ### ### 0.0
2013-Aug-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2013-Aug-26 Mon 0.445 0.445 0.445 0.445 74.3 74.3 ###
2013-Aug-23 Fri 0.445 0.445 0.445 0.445 63.9 63.9 ###
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue 0.425 0.425 0.425 0.425 73.7 73.7 ###
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu 0.445 0.445 0.445 0.445 ### ### ###
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Aug-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Aug-05 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Aug-02 Fri 0.41 0.41 0.41 0.41 650 ### 68.7 68.7 ###
2013-Aug-01 Thu 0.445 0.445 0.445 0.445 22,250 ### ### ### ###
2013-Jul-31 Wed 0.45 0.45 0.445 0.445 87,244 39,041 21.5 21.5 ###
2013-Jul-30 Tue 0.43 0.45 0.43 0.45 21,756 9,572 ### ### 0.0
2013-Jul-29 Mon 0.425 0.425 0.425 0.425 0 ###
2013-Jul-26 Fri 0.425 0.425 0.425 0.425 0 ###
2013-Jul-25 Thu 0.41 0.425 0.41 0.425 89.4 89.4 ###
2013-Jul-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-22 Mon ### 0.4 ### 0.4 99,476 ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-10 Wed 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2013-Jul-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-05 Fri ### 0.4 ### 0.4 41,059 ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 95.3 95.3 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 8.1 8.1 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed 0.355 0.355 ### ### 27,850 4,943 6.0 6.0 0.0
2013-Jun-25 Tue 0.355 0.355 0.355 0.355 0 0.0
2013-Jun-24 Mon ### ### 0.355 0.355 34.6 34.6 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 18.6 18.6 0.0
2013-Jun-07 Fri ### ### ### ### 150 0 72.1 72.1 0.0
2013-Jun-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-04 Tue 0.385 0.385 0.385 0.385 0 0.0
2013-Jun-03 Mon 0.385 0.385 0.385 0.385 0 0.0
2013-May-31 Fri 0.385 0.385 0.385 0.385 0 0.0
2013-May-30 Thu 0.385 0.385 0.385 0.385 0 0.0
2013-May-29 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2013-May-28 Tue 0.41 0.41 0.41 0.41 0 ###
2013-May-27 Mon 0.41 0.41 0.41 0.41 76.5 76.5 ###
2013-May-24 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-23 Thu 0.4 0.41 0.4 0.41 43,281 17,528 90.9 90.9 ###
2013-May-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-May-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-May-20 Mon 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 420 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri 0.4 0.4 ### ### 6.0 6.0 0.0
2013-May-09 Thu 0.4 0.4 0.375 ### 51,852 ### 6.5 6.5 0.0
2013-May-08 Wed 0.4 0.4 0.4 0.4 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 04:52:15 thru 2024-04-26 04:52:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000