End of day Prices (full format), 300 Days for (JET) JETSET TRAVELWORLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2013-Dec-04 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 53,680
| 0
| 92.7
| 92.7
| 0.0 |
2013-Nov-28 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Nov-25 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Nov-22 Fri
| 0.43
| ###
| 0.43
| 0.43
| 97,071
| 20,870
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2013-Nov-18 Mon
| 0.43
| ###
| 0.42
| 0.42
| 155,750
| ###
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| 0.42
| 0.425
| ###
| ###
| 10,575
| 2,247
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 2,380
| ###
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.42
| 0.425
| 0.42
| 0.42
| 111,740
| ###
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 198,054
| 79,221
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 100,946
| 40,378
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| 0.41
| 0.41
| ###
| 0.41
| 34,054
| 6,981
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| 0.42
| 0.4
| 0.4
|
|
| 8.8
| 8.8
| 0.0 |
2013-Oct-14 Mon
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 59,557
| ###
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 16,151
| ###
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 20.7
| 20.7
| 0.0 |
2013-Oct-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| 0.43
| 0.43
| 25,849
| 5,557
| ###
| ###
| ### |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| 0.44
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| 0.43
| ###
| 0.43
| 27,170
| 5,841
| 92.0
| 92.0
| ### |
2013-Sep-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.42
| 0.43
| ###
| 0.42
| 315,923
| 67,923
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Sep-10 Tue
| 0.42
| 0.42
| ###
| 0.42
| 173,857
| ###
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 882
| ###
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.43
| 0.44
| 0.42
| 0.42
| 40,643
| 17,476
| ###
| ###
| ### |
2013-Sep-05 Thu
| ###
| 0.43
| ###
| ###
| 44,757
| 9,622
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 37,624
| ###
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| 31,058
| ###
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Aug-02 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 650
| ###
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 22,250
| ###
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| 87,244
| 39,041
| 21.5
| 21.5
| ### |
2013-Jul-30 Tue
| 0.43
| 0.45
| 0.43
| 0.45
| 21,756
| 9,572
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2013-Jul-25 Thu
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| 89.4
| 89.4
| ### |
2013-Jul-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| 0.4
| ###
| 0.4
| 99,476
| ###
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| 0.4
| ###
| 0.4
| 41,059
| ###
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| 0.355
| 0.355
| ###
| ###
| 27,850
| 4,943
| 6.0
| 6.0
| 0.0 |
2013-Jun-25 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 34.6
| 34.6
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 150
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-May-27 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-May-23 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 43,281
| 17,528
| 90.9
| 90.9
| ### |
2013-May-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 420
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-May-09 Thu
| 0.4
| 0.4
| 0.375
| ###
| 51,852
| ###
| 6.5
| 6.5
| 0.0 |
2013-May-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 26,458
| 10,583
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 3,742
| ###
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.385
| ###
| 0.385
| 0.4
|
|
| 91.0
| 91.0
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 3,283
| ###
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| 0.42
| 0.42
| 0.385
| 0.385
| 2,250
| ###
| 3.1
| 3.1
| 0.0 |
2013-Apr-09 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| 7,987
| ###
| 15.4
| 15.4
| 0.0 |
2013-Apr-02 Tue
| 0.425
| 0.425
| 0.4
| 0.4
| 73,488
| ###
| 7.0
| 7.0
| 0.0 |
2013-Mar-28 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 128,050
| 54,421
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 54,753
| 23,543
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.445
| 0.445
| 0.44
| 0.44
| 38,976
| 17,246
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Mar-19 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2013-Mar-15 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 4,620
| 0
| 1.3
| 1.3
| 0.0 |
2013-Mar-06 Wed
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| 0.45
| 0.45
| ###
| 0.45
| 12,750
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.425
| 0.44
| 0.425
| 0.44
| 2,827,023
| 1,222,687
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 21.5
| 21.5
| ### |
2013-Feb-27 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 18,742
| 8,059
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.41
| 0.43
| ###
| 0.43
| 36,750
| ###
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 2,750
| ###
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| 0.42
| ###
| 0.42
| 38,078
| ###
| 96.7
| 96.7
| ### |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 21.6
| 21.6
| 0.0 |
2013-Feb-13 Wed
| 0.42
| 0.42
| ###
| ###
| 5,679
| ###
| 9.6
| 9.6
| 0.0 |
2013-Feb-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 281,124
| 120,883
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2013-Feb-05 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 82.8
| 82.8
| ### |
2013-Feb-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jan-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Jan-25 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 92.8
| 92.8
| ### |
2013-Jan-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 21.4
| 21.4
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Jan-10 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 54,846
| 22,486
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Jan-08 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 84.5
| 84.5
| ### |
2013-Jan-07 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2013-Jan-02 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.44
| 0.44
| 0.4
| 0.4
| 7,250
| 3,045
| 0.9
| 0.9
| 0.0 |
2012-Dec-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.4
| 0.44
| 0.4
| 0.44
| 61,682
| ###
| 97.8
| 97.8
| ### |
2012-Dec-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1,250
| ###
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.385
| 0.42
| 0.385
| 0.4
| 58,655
| ###
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 86.3
| 86.3
| 0.0 |
2012-Dec-03 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.4
| 0.4
| 92,424
| 18,484
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| 0.41
| 0.45
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2012-Nov-21 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.6
| 15.6
| 0.0 |
2012-Nov-20 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| ###
| 0.43
| 0.41
| 0.43
|
|
| 90.7
| 90.7
| ### |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 135,479
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 135,479
| ###
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Nov-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 11,800,174
| 5,192,076
| 72.6
| 72.6
| ### |
2012-Nov-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 135,479
| ###
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Oct-30 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 2,170
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 9.7
| 9.7
| 0.0 |
2012-Oct-12 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 3,550
| 1,420
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 55,888
| 0
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
|