Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 04:35:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JET) JETSET TRAVELWORLD LTD Daily Prices...

     Prev Section TOC    Company Info for JET    Limits Next Section


Company Details for (JET) JETSET TRAVELWORLD LTD

Listing Code JET
Listing Name JETSET TRAVELWORLD LTD
GICS Sector Consumer Services
ISIN Name JETSET TRAVELWORLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JET6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for JET .. Wednesday 4th December 2013

JET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 11,800,174 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JET    Bottom Next Section


End of day Prices (full format),

4800 Days for (JET) JETSET TRAVELWORLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2013-Dec-04 Wed 0.43 0.43 0.43 0.43 ### ### ###
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 53,680 0 92.7 92.7 0.0
2013-Nov-28 Thu 0.42 0.42 ### ### ### ### 0.0
2013-Nov-27 Wed 0.43 0.43 0.42 0.42 ### ### ###
2013-Nov-26 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Nov-25 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Nov-22 Fri 0.43 ### 0.43 0.43 97,071 20,870 68.2 68.2 ###
2013-Nov-21 Thu 0.425 0.425 0.425 0.425 ### ### ###
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### 0.42 ### 0.42 ### ### ###
2013-Nov-18 Mon 0.43 ### 0.42 0.42 155,750 ### ### ### ###
2013-Nov-15 Fri 0.43 0.43 0.43 0.43 63.1 63.1 ###
2013-Nov-14 Thu 0.425 0.425 0.425 0.425 67.3 67.3 ###
2013-Nov-13 Wed 0.42 0.425 ### ### 10,575 2,247 ### ### 0.0
2013-Nov-12 Tue 0.42 0.42 0.42 0.42 ### ### ###
2013-Nov-11 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Nov-08 Fri 0.42 0.42 0.42 0.42 2,380 ### 70.7 70.7 ###
2013-Nov-07 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2013-Nov-06 Wed 0.42 0.425 0.42 0.42 111,740 ### 72.4 72.4 ###
2013-Nov-05 Tue 0.42 0.43 0.42 0.42 68.8 68.8 ###
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri 0.385 ### 0.385 ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon 0.42 0.42 ### ### ### ### 0.0
2013-Oct-25 Fri 0.4 0.4 0.4 0.4 198,054 79,221 ### ### 0.0
2013-Oct-24 Thu 0.4 0.4 0.4 0.4 100,946 40,378 ### ### 0.0
2013-Oct-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-22 Tue 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2013-Oct-21 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-18 Fri 0.4 0.4 0.4 0.4 65.1 65.1 0.0
2013-Oct-17 Thu 0.41 0.41 ### 0.41 34,054 6,981 67.9 67.9 ###
2013-Oct-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Oct-15 Tue ### 0.42 0.4 0.4 8.8 8.8 0.0
2013-Oct-14 Mon 0.41 ### 0.4 0.4 ### ### 0.0
2013-Oct-11 Fri 0.41 0.41 0.41 0.41 59,557 ### 64.7 64.7 ###
2013-Oct-10 Thu 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2013-Oct-09 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-07 Mon 0.4 0.4 0.4 0.4 16,151 ### ### ### 0.0
2013-Oct-04 Fri ### ### 0.4 0.4 20.7 20.7 0.0
2013-Oct-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Oct-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Sep-30 Mon 0.425 0.425 0.4 0.4 ### ### 0.0
2013-Sep-27 Fri ### ### 0.43 0.43 25,849 5,557 ### ### ###
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### 0.44 ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu 0.43 0.44 0.43 ### ### ### 0.0
2013-Sep-18 Wed ### 0.43 ### 0.43 27,170 5,841 92.0 92.0 ###
2013-Sep-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Sep-16 Mon 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2013-Sep-13 Fri 0.42 0.43 ### 0.42 315,923 67,923 ### ### ###
2013-Sep-12 Thu 0.42 0.42 0.42 0.42 ### ### ###
2013-Sep-11 Wed 0.425 0.425 0.42 0.42 ### ### ###
2013-Sep-10 Tue 0.42 0.42 ### 0.42 173,857 ### ### ### ###
2013-Sep-09 Mon 0.41 0.41 0.41 0.41 882 ### ### ### ###
2013-Sep-06 Fri 0.43 0.44 0.42 0.42 40,643 17,476 ### ### ###
2013-Sep-05 Thu ### 0.43 ### ### 44,757 9,622 74.7 74.7 0.0
2013-Sep-04 Wed 0.43 0.43 0.425 0.43 ### ### ###
2013-Sep-03 Tue 0.425 0.425 0.425 0.425 37,624 ### 68.5 68.5 ###
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed 0.4 0.4 0.385 0.385 31,058 ### ### ### 0.0
2013-Aug-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2013-Aug-26 Mon 0.445 0.445 0.445 0.445 74.3 74.3 ###
2013-Aug-23 Fri 0.445 0.445 0.445 0.445 63.9 63.9 ###
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue 0.425 0.425 0.425 0.425 73.7 73.7 ###
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu 0.445 0.445 0.445 0.445 ### ### ###
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Aug-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Aug-05 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Aug-02 Fri 0.41 0.41 0.41 0.41 650 ### 68.7 68.7 ###
2013-Aug-01 Thu 0.445 0.445 0.445 0.445 22,250 ### ### ### ###
2013-Jul-31 Wed 0.45 0.45 0.445 0.445 87,244 39,041 21.5 21.5 ###
2013-Jul-30 Tue 0.43 0.45 0.43 0.45 21,756 9,572 ### ### 0.0
2013-Jul-29 Mon 0.425 0.425 0.425 0.425 0 ###
2013-Jul-26 Fri 0.425 0.425 0.425 0.425 0 ###
2013-Jul-25 Thu 0.41 0.425 0.41 0.425 89.4 89.4 ###
2013-Jul-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-22 Mon ### 0.4 ### 0.4 99,476 ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-10 Wed 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2013-Jul-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-05 Fri ### 0.4 ### 0.4 41,059 ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 95.3 95.3 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 8.1 8.1 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed 0.355 0.355 ### ### 27,850 4,943 6.0 6.0 0.0
2013-Jun-25 Tue 0.355 0.355 0.355 0.355 0 0.0
2013-Jun-24 Mon ### ### 0.355 0.355 34.6 34.6 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 18.6 18.6 0.0
2013-Jun-07 Fri ### ### ### ### 150 0 72.1 72.1 0.0
2013-Jun-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-04 Tue 0.385 0.385 0.385 0.385 0 0.0
2013-Jun-03 Mon 0.385 0.385 0.385 0.385 0 0.0
2013-May-31 Fri 0.385 0.385 0.385 0.385 0 0.0
2013-May-30 Thu 0.385 0.385 0.385 0.385 0 0.0
2013-May-29 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2013-May-28 Tue 0.41 0.41 0.41 0.41 0 ###
2013-May-27 Mon 0.41 0.41 0.41 0.41 76.5 76.5 ###
2013-May-24 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-23 Thu 0.4 0.41 0.4 0.41 43,281 17,528 90.9 90.9 ###
2013-May-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-May-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-May-20 Mon 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 420 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri 0.4 0.4 ### ### 6.0 6.0 0.0
2013-May-09 Thu 0.4 0.4 0.375 ### 51,852 ### 6.5 6.5 0.0
2013-May-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-May-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-May-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-May-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-May-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-May-01 Wed 0.4 0.4 0.4 0.4 26,458 10,583 75.7 75.7 0.0
2013-Apr-30 Tue 0.4 0.4 0.4 0.4 3,742 ### 69.1 69.1 0.0
2013-Apr-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-26 Fri 0.4 0.4 0.4 0.4 69.1 69.1 0.0
2013-Apr-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-22 Mon 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2013-Apr-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Apr-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue 0.385 ### 0.385 0.4 91.0 91.0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 250 0 ### ### 0.0
2013-Apr-11 Thu 0.385 0.385 0.385 0.385 3,283 ### 70.1 70.1 0.0
2013-Apr-10 Wed 0.42 0.42 0.385 0.385 2,250 ### 3.1 3.1 0.0
2013-Apr-09 Tue 0.385 0.385 0.385 0.385 0 0.0
2013-Apr-08 Mon 0.385 0.385 0.385 0.385 0 0.0
2013-Apr-05 Fri 0.385 0.385 0.385 0.385 0 0.0
2013-Apr-04 Thu 0.385 0.385 0.385 0.385 81.6 81.6 0.0
2013-Apr-03 Wed 0.4 0.4 0.385 0.385 7,987 ### 15.4 15.4 0.0
2013-Apr-02 Tue 0.425 0.425 0.4 0.4 73,488 ### 7.0 7.0 0.0
2013-Mar-28 Thu 0.425 0.425 0.425 0.425 0 ###
2013-Mar-27 Wed 0.425 0.425 0.425 0.425 128,050 54,421 70.8 70.8 ###
2013-Mar-26 Tue 0.43 0.43 0.43 0.43 54,753 23,543 ### ### ###
2013-Mar-25 Mon 0.43 0.43 0.43 0.43 71.8 71.8 ###
2013-Mar-22 Fri 0.445 0.445 0.44 0.44 38,976 17,246 ### ### ###
2013-Mar-21 Thu 0.44 0.445 0.44 0.445 ### ### ###
2013-Mar-20 Wed 0.445 0.445 0.445 0.445 0 ###
2013-Mar-19 Tue 0.445 0.445 0.445 0.445 ### ### ###
2013-Mar-18 Mon 0.445 0.445 0.445 0.445 0 ###
2013-Mar-15 Fri 0.445 0.445 0.445 0.445 ### ### ###
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 4,620 0 1.3 1.3 0.0
2013-Mar-06 Wed 0.45 ### 0.45 ### ### ### 0.0
2013-Mar-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Mar-04 Mon 0.45 0.45 ### 0.45 12,750 ### ### ### 0.0
2013-Mar-01 Fri 0.425 0.44 0.425 0.44 2,827,023 1,222,687 ### ### ###
2013-Feb-28 Thu 0.425 0.425 0.42 0.42 21.5 21.5 ###
2013-Feb-27 Wed 0.43 0.43 0.43 0.43 18,742 8,059 70.5 70.5 ###
2013-Feb-26 Tue 0.41 0.43 ### 0.43 36,750 ### ### ### ###
2013-Feb-25 Mon 0.4 0.41 0.4 0.41 2,750 ### ### ### ###
2013-Feb-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-21 Thu 0.4 0.4 0.4 0.4 83.8 83.8 0.0
2013-Feb-20 Wed ### 0.42 ### 0.42 38,078 ### 96.7 96.7 ###
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-14 Thu ### ### 0.4 0.4 21.6 21.6 0.0
2013-Feb-13 Wed 0.42 0.42 ### ### 5,679 ### 9.6 9.6 0.0
2013-Feb-12 Tue 0.42 0.42 0.42 0.42 ### ### ###
2013-Feb-11 Mon 0.43 0.43 0.43 0.43 281,124 120,883 ### ### ###
2013-Feb-08 Fri 0.42 0.42 0.42 0.42 ### ### ###
2013-Feb-07 Thu 0.425 0.425 0.425 0.425 0 ###
2013-Feb-06 Wed 0.425 0.425 0.425 0.425 0 ###
2013-Feb-05 Tue 0.42 0.425 0.42 0.425 82.8 82.8 ###
2013-Feb-04 Mon 0.43 0.43 0.43 0.43 78.3 78.3 ###
2013-Feb-01 Fri 0.41 0.41 0.41 0.41 64.8 64.8 ###
2013-Jan-31 Thu ### ### 0.4 0.4 ### ### 0.0
2013-Jan-30 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Jan-29 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Jan-25 Fri 0.4 0.42 0.4 0.42 92.8 92.8 ###
2013-Jan-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-23 Wed ### ### 0.4 0.4 21.4 21.4 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-14 Mon ### ### 0.4 0.4 ### ### 0.0
2013-Jan-11 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jan-10 Thu 0.41 0.41 0.41 0.41 54,846 22,486 ### ### ###
2013-Jan-09 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jan-08 Tue ### 0.41 ### 0.41 84.5 84.5 ###
2013-Jan-07 Mon 0.41 0.41 ### 0.41 ### ### ###
2013-Jan-04 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Jan-03 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Jan-02 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Dec-31 Mon 0.44 0.44 0.44 0.44 ### ### ###
2012-Dec-28 Fri 0.44 0.44 0.4 0.4 7,250 3,045 0.9 0.9 0.0
2012-Dec-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-24 Mon 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2012-Dec-21 Fri 0.4 0.4 0.4 0.4 75.6 75.6 0.0
2012-Dec-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Dec-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Dec-14 Fri 0.4 0.44 0.4 0.44 61,682 ### 97.8 97.8 ###
2012-Dec-13 Thu 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.385 0.42 0.385 0.4 58,655 ### ### ### 0.0
2012-Dec-10 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Dec-07 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Dec-06 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Dec-05 Wed 0.385 0.385 0.385 0.385 67.2 67.2 0.0
2012-Dec-04 Tue ### 0.385 ### 0.385 86.3 86.3 0.0
2012-Dec-03 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Nov-30 Fri 0.4 0.4 ### 0.385 ### ### 0.0
2012-Nov-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-28 Wed ### ### 0.4 0.4 92,424 18,484 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu 0.41 0.45 ### ### 19.0 19.0 0.0
2012-Nov-21 Wed 0.41 0.41 0.4 0.4 15.6 15.6 0.0
2012-Nov-20 Tue 0.41 0.41 0.41 0.41 ### ### ###
2012-Nov-19 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Nov-16 Fri ### 0.43 0.41 0.43 90.7 90.7 ###
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 135,479 0 72.9 72.9 0.0
2012-Nov-09 Fri 0.44 0.44 0.44 0.44 65.6 65.6 ###
2012-Nov-08 Thu 0.44 0.44 0.44 0.44 135,479 ### 67.7 67.7 ###
2012-Nov-07 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Nov-06 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Nov-05 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Nov-02 Fri 0.44 0.44 0.44 0.44 11,800,174 5,192,076 72.6 72.6 ###
2012-Nov-01 Thu 0.44 0.44 0.44 0.44 135,479 ### ### ### ###
2012-Oct-31 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Oct-30 Tue 0.43 0.43 0.43 0.43 76.2 76.2 ###
2012-Oct-29 Mon 0.43 0.43 0.43 0.43 ### ### ###
2012-Oct-26 Fri 0.44 0.44 0.44 0.44 ### ### ###
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 2,170 0 ### ### 0.0
2012-Oct-23 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Oct-22 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Oct-19 Fri 0.445 0.445 0.445 0.445 62.5 62.5 ###
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.43 0.445 0.43 0.445 ### ### ###
2012-Oct-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-15 Mon ### ### 0.4 0.4 9.7 9.7 0.0
2012-Oct-12 Fri 0.4 ### 0.4 0.4 67.4 67.4 0.0
2012-Oct-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-10 Wed 0.4 0.4 0.4 0.4 3,550 1,420 69.1 69.1 0.0
2012-Oct-09 Tue ### 0.4 ### 0.4 ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.345 ### 0.345 ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 55,888 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue 0.355 0.355 ### ### ### ### 0.0
2012-Oct-01 Mon 0.375 0.375 0.355 0.355 ### ### 0.0
2012-Sep-28 Fri 0.375 0.375 0.375 0.375 0 ###
2012-Sep-27 Thu 0.375 0.375 0.375 0.375 ### ### ###
2012-Sep-26 Wed ### ### ### ### 10,740 0 12.9 12.9 0.0
2012-Sep-25 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-24 Mon 0.4 0.4 ### 0.385 16,127 3,225 10.6 10.6 0.0
2012-Sep-21 Fri 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Sep-13 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Sep-12 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Sep-11 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Sep-10 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Sep-07 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Sep-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2012-Sep-05 Wed 0.42 0.42 0.42 0.42 79.8 79.8 ###
2012-Sep-04 Tue 0.425 0.425 0.42 0.42 26.9 26.9 ###
2012-Sep-03 Mon 0.43 0.43 0.43 0.43 ### ### ###
2012-Aug-31 Fri 0.425 0.425 0.425 0.425 0 ###
2012-Aug-30 Thu 0.425 0.43 0.42 0.425 ### ### ###
2012-Aug-29 Wed 0.425 0.425 0.425 0.425 ### ### ###
2012-Aug-28 Tue 0.46 0.46 0.425 0.45 ### ### 0.0
2012-Aug-27 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Aug-24 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Aug-23 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Aug-22 Wed 0.47 0.47 0.47 0.47 ### ### ###
2012-Aug-21 Tue 0.445 0.445 0.425 0.425 8.1 8.1 ###
2012-Aug-20 Mon 0.485 0.49 0.485 0.49 78.3 78.3 ###
2012-Aug-17 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Aug-16 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Aug-15 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Aug-14 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Aug-13 Mon 0.46 ### 0.46 0.49 ### ### ###
2012-Aug-10 Fri 0.45 0.45 0.45 0.45 5,875 2,643 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue 0.42 0.42 ### ### 13,075 2,745 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri 0.46 0.49 0.46 0.49 94.8 94.8 ###
2012-Jul-26 Thu 0.44 0.455 0.44 0.455 ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue 0.41 0.41 ### ### 31,922 6,544 ### ### 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 0.42 0.42 ### ### 25,678 ### ### ### 0.0
2012-Jul-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-18 Wed 0.455 0.455 0.4 0.4 1.1 1.1 0.0
2012-Jul-17 Tue 0.43 0.43 0.43 0.43 4,350 1,870 ### ### ###
2012-Jul-13 Fri 0.425 0.425 0.425 0.425 0 ###
2012-Jul-12 Thu 0.425 0.425 0.425 0.425 78.1 78.1 ###
2012-Jul-11 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Jul-10 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Jul-09 Mon 0.41 0.41 0.41 0.41 78.4 78.4 ###
2012-Jul-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-04 Wed ### 0.4 ### 0.4 159,189 ### 95.8 95.8 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 22,950 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 49,620 0 ### ### 0.0
2012-Jun-25 Mon ### ### 0.355 0.355 29.7 29.7 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 1,459 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 3,425 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 3,541 0 90.0 90.0 0.0
2012-Jun-06 Wed 0.355 0.355 ### ### ### ### 0.0
2012-Jun-05 Tue 0.355 0.355 0.355 0.355 0 0.0
2012-Jun-04 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Jun-01 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-May-31 Thu 0.355 0.355 0.355 0.355 0 0.0
2012-May-30 Wed ### ### 0.355 0.355 22.5 22.5 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### 0.355 ### 0.355 31,857 5,654 77.2 77.2 0.0
2012-May-25 Fri ### ### ### ### 25,250 0 ### ### 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 13,780 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 14.0 14.0 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed 0.345 0.345 0.345 0.345 0 0.0
2012-May-15 Tue ### ### 0.345 0.345 ### ### 0.0
2012-May-14 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2012-May-11 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-May-10 Thu 0.375 0.375 0.355 0.355 ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### 0.375 ### ### ### 0.0
2012-May-07 Mon 0.4 0.4 ### ### 119,280 23,856 12.8 12.8 0.0
2012-May-04 Fri 0.4 0.4 ### 0.4 28,375 5,675 78.3 78.3 0.0
2012-May-03 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2012-May-02 Wed 0.42 0.42 0.41 0.41 15.5 15.5 ###
2012-May-01 Tue 0.425 0.43 0.42 0.42 23.4 23.4 ###
2012-Apr-30 Mon 0.475 0.475 0.45 0.45 5.6 5.6 0.0
2012-Apr-27 Fri 0.525 0.525 0.5 0.5 7.6 7.6 0.0
2012-Apr-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Apr-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Apr-23 Mon 0.525 0.525 0.52 0.52 27.2 27.2 0.0
2012-Apr-20 Fri 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-19 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2012-Apr-18 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Apr-17 Tue 0.55 0.55 0.55 0.55 76.1 76.1 ###
2012-Apr-16 Mon 0.56 0.56 0.56 0.56 0 ###
2012-Apr-13 Fri 0.56 0.56 0.56 0.56 0 ###
2012-Apr-12 Thu 0.56 0.56 0.56 0.56 67.6 67.6 ###
2012-Apr-11 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Apr-10 Tue ### ### 0.53 0.53 ### ### 0.0
2012-Apr-05 Thu 0.56 0.56 0.56 0.56 69.9 69.9 ###
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 15,250 0 66.9 66.9 0.0
2012-Mar-29 Thu 0.58 0.58 0.58 0.58 0 ###
2012-Mar-28 Wed 0.57 0.58 0.57 0.58 24,750 ### 81.6 81.6 ###
2012-Mar-27 Tue 0.525 0.525 0.525 0.525 0 0.0
2012-Mar-26 Mon 0.525 0.525 0.525 0.525 0 0.0
2012-Mar-23 Fri 0.56 0.56 ### 0.525 3.0 3.0 0.0
2012-Mar-22 Thu 0.57 0.57 ### ### ### ### 0.0
2012-Mar-21 Wed 0.575 0.575 0.575 0.575 0 ###
2012-Mar-20 Tue 0.575 0.575 0.575 0.575 ### ### ###
2012-Mar-19 Mon 0.585 0.585 0.57 0.575 95,580 ### ### ### ###
2012-Mar-16 Fri 0.585 0.585 0.585 0.585 ### ### ###
2012-Mar-15 Thu 0.58 0.58 0.58 0.58 0 ###
2012-Mar-14 Wed ### ### 0.58 0.58 ### ### ###
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 35,250 0 12.2 12.2 0.0
2012-Mar-06 Tue 0.625 0.625 ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### 0.645 ### 9.9 9.9 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Feb-24 Fri 0.7 0.7 0.7 0.7 31,280 ### ### ### ###
2012-Feb-23 Thu 0.7 0.7 ### 0.7 72.1 72.1 ###
2012-Feb-22 Wed ### 0.7 ### 0.7 ### ### ###
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.675 ### 0.675 ### 73.8 73.8 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 0.71 0.71 0.71 0.71 0 ###
2012-Feb-13 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Feb-10 Fri 0.7 0.71 0.7 0.71 ### ### ###
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri 0.7 0.7 ### ### ### ### 0.0
2012-Feb-02 Thu 0.7 0.7 0.7 0.7 69.2 69.2 ###
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 8,120 0 71.8 71.8 0.0
2012-Jan-30 Mon 0.7 0.7 0.7 0.7 ### ### ###
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed 0.685 0.685 ### ### 23.3 23.3 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 23,640 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Jan-09 Mon 0.7 0.7 0.7 0.7 80.0 80.0 ###
2012-Jan-06 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Jan-05 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Jan-04 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Jan-03 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Dec-30 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Dec-29 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Dec-28 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Dec-23 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Dec-22 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Dec-21 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Dec-20 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Dec-19 Mon 0.7 0.7 0.7 0.7 89.5 89.5 ###
2011-Dec-16 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Dec-15 Thu 0.75 0.75 0.75 0.75 77.4 77.4 ###
2011-Dec-14 Wed 0.75 0.75 0.75 0.75 240 180 69.7 69.7 ###
2011-Dec-13 Tue 0.75 0.75 0.75 0.75 3,270 2,452 ### ### ###
2011-Dec-12 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Dec-09 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Dec-08 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Dec-07 Wed 0.75 0.75 0.75 0.75 41,050 30,787 70.5 70.5 ###
2011-Dec-06 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Dec-05 Mon 0.75 0.75 0.75 0.75 68.1 68.1 ###
2011-Dec-02 Fri 0.75 0.75 0.745 0.75 103,345 77,250 64.4 64.4 ###
2011-Dec-01 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Nov-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
2011-Nov-29 Tue 0.75 0.75 0.75 0.75 71.7 71.7 ###
2011-Nov-28 Mon 0.74 0.74 0.74 0.74 65.9 65.9 0.1
2011-Nov-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
2011-Nov-24 Thu 0.75 0.75 0.75 0.75 13,845 10,383 ### ### ###
2011-Nov-23 Wed 0.75 0.75 0.75 0.75 83.9 83.9 ###
2011-Nov-22 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Nov-21 Mon 0.75 0.75 0.75 0.75 3,959 ### ### ### ###
2011-Nov-18 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Nov-17 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Nov-16 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Nov-15 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Nov-14 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Nov-11 Fri 0.75 0.75 0.75 0.75 ### ### ###
2011-Nov-10 Thu 0.75 0.75 0.75 0.75 66.9 66.9 ###
2011-Nov-09 Wed 0.75 0.75 0.75 0.75 68.0 68.0 ###
2011-Nov-08 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Nov-07 Mon ### ### ### ### 655 0 ### ### 0.0
2011-Nov-04 Fri 0.75 0.75 0.75 0.75 ### ### ###
2011-Nov-03 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Nov-02 Wed 0.75 0.75 0.75 0.75 68.4 68.4 ###
2011-Nov-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Oct-31 Mon 0.75 0.75 0.75 0.75 76.9 76.9 ###
2011-Oct-28 Fri 0.72 0.75 0.72 0.75 ### ### ###
2011-Oct-27 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Oct-26 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Oct-25 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Oct-24 Mon 0.77 0.77 0.77 0.77 0 0.1
2011-Oct-21 Fri 0.77 0.77 0.77 0.77 72.2 72.2 0.1
2011-Oct-20 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Oct-19 Wed 0.77 0.775 0.75 0.75 14.8 14.8 ###
2011-Oct-18 Tue 0.76 0.76 0.76 0.76 0 0.1
2011-Oct-17 Mon 0.74 0.76 ### 0.76 84.8 84.8 0.1
2011-Oct-14 Fri 0.71 0.74 0.7 0.7 19.6 19.6 ###
2011-Oct-13 Thu 0.74 0.74 0.74 0.74 72.4 72.4 0.1
2011-Oct-12 Wed 0.7 0.7 ### 0.7 17,874 6,255 ### ### ###
2011-Oct-11 Tue 0.685 0.7 0.685 0.7 ### ### ###
2011-Oct-10 Mon ### ### ### ### 75.1 75.1 0.0
2011-Oct-07 Fri ### ### ### ### 4,340 0 54.7 54.7 0.0
2011-Oct-06 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Oct-05 Wed 0.7 0.7 0.7 0.7 ### ### ###
2011-Oct-04 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Oct-03 Mon 0.7 0.7 0.7 0.7 840 588 ### ### ###
2011-Sep-30 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Sep-29 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Sep-28 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Sep-27 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Sep-26 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Sep-23 Fri 0.7 0.72 0.7 0.72 84.2 84.2 ###
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 15,440 0 ### ### 0.0
2011-Sep-19 Mon 0.77 0.77 0.77 0.77 79.9 79.9 0.1
2011-Sep-16 Fri 0.77 0.77 0.77 0.77 0 0.1
2011-Sep-15 Thu 0.77 0.77 0.77 0.77 12,120 ### ### ### 0.1
2011-Sep-14 Wed 0.79 0.79 0.79 0.79 0 ###
2011-Sep-13 Tue 0.79 0.79 0.79 0.79 0 ###
2011-Sep-12 Mon 0.79 0.79 0.79 0.79 ### ### ###
2011-Sep-09 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-Sep-08 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Sep-07 Wed 0.81 0.81 0.78 0.78 ### ### 0.1
2011-Sep-06 Tue 0.81 0.81 0.81 0.81 0 0.1
2011-Sep-05 Mon 0.81 0.81 0.81 0.81 79.9 79.9 0.1
2011-Sep-02 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2011-Sep-01 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2011-Aug-31 Wed 0.775 0.8 0.775 ### 82.4 82.4 0.0
2011-Aug-30 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Aug-29 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Aug-26 Fri 0.72 0.72 0.7 0.7 10.1 10.1 ###
2011-Aug-25 Thu 0.72 0.72 0.72 0.72 0 ###
2011-Aug-24 Wed 0.72 0.72 0.72 0.72 0 ###
2011-Aug-23 Tue 0.74 0.74 0.72 0.72 ### ### ###
2011-Aug-22 Mon 0.72 0.72 0.72 0.72 ### ### ###
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed 0.72 ### 0.72 ### 97.1 97.1 0.0
2011-Aug-16 Tue 0.75 0.75 0.75 0.75 77.1 77.1 ###
2011-Aug-15 Mon 0.73 0.73 0.73 0.73 60.1 60.1 0.1
2011-Aug-12 Fri 0.7 0.72 0.7 0.7 ### ### ###
2011-Aug-11 Thu 0.7 0.7 0.7 0.7 ### ### ###
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue 0.7 0.7 ### ### 2,050 ### 13.4 13.4 0.0
2011-Aug-08 Mon 0.725 0.725 0.7 0.71 100,527 71,625 30.4 30.4 ###
2011-Aug-05 Fri 0.725 0.73 0.725 0.725 ### ### ###
2011-Aug-04 Thu 0.755 0.755 0.755 0.755 0 ###
2011-Aug-03 Wed 0.75 0.755 0.75 0.755 10,376 ### 81.4 81.4 ###
2011-Aug-02 Tue 0.78 0.78 0.78 0.78 1,750 ### 74.8 74.8 0.1
2011-Aug-01 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Jul-29 Fri 0.78 0.78 0.78 0.78 10,374 ### 77.5 77.5 0.1
2011-Jul-28 Thu 0.79 0.79 0.785 0.785 ### ### ###
2011-Jul-27 Wed 0.785 0.785 0.785 0.785 111,950 87,880 ### ### ###
2011-Jul-26 Tue 0.78 0.78 0.78 0.78 0 0.1
2011-Jul-25 Mon ### ### 0.78 0.78 46,854 18,273 ### ### 0.1
2011-Jul-22 Fri 0.79 0.79 0.79 0.79 59.6 59.6 ###
2011-Jul-21 Thu 0.79 0.79 0.79 0.79 ### ### ###
2011-Jul-20 Wed 0.785 0.785 0.785 0.785 0 ###
2011-Jul-19 Tue 0.785 0.785 0.785 0.785 ### ### ###
2011-Jul-18 Mon 0.79 0.79 0.79 0.79 2,777 ### ### ### ###
2011-Jul-15 Fri 0.8 0.8 0.8 0.8 1,902,944 1,522,355 ### ### 0.1
2011-Jul-14 Thu 0.785 0.785 0.785 0.785 0 ###
2011-Jul-13 Wed 0.785 0.785 0.785 0.785 0 ###
2011-Jul-12 Tue 0.785 0.785 0.785 0.785 0 ###
2011-Jul-11 Mon 0.785 0.785 0.785 0.785 0 ###
2011-Jul-08 Fri 0.785 0.785 0.785 0.785 ### ### ###
2011-Jul-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Jul-06 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Jul-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Jul-04 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Jul-01 Fri 0.8 0.8 0.8 0.8 67.0 67.0 0.1
2011-Jun-30 Thu 0.85 0.85 0.785 0.8 57,459 46,972 5.6 5.6 0.1
2011-Jun-29 Wed 0.845 0.875 0.81 0.81 41,052 34,586 ### ### 0.1
2011-Jun-28 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2011-Jun-27 Mon 0.8 0.82 0.8 0.82 23,287 ### 92.2 92.2 0.1
2011-Jun-24 Fri 0.785 0.785 0.785 0.785 0 ###
2011-Jun-23 Thu 0.785 0.785 0.785 0.785 0 ###
2011-Jun-22 Wed 0.78 0.79 0.78 0.785 21,078 16,546 71.2 71.2 ###
2011-Jun-21 Tue 0.79 0.79 0.79 0.79 71.0 71.0 ###
2011-Jun-20 Mon 0.785 0.79 0.785 0.79 11,570 ### ### ### ###
2011-Jun-17 Fri 0.79 0.79 0.79 0.79 72.6 72.6 ###
2011-Jun-16 Thu 0.84 ### 0.78 0.78 ### ### 0.1
2011-Jun-15 Wed 0.85 0.88 ### 0.88 91.7 91.7 0.1
2011-Jun-14 Tue 0.83 0.85 0.83 0.85 19,150 16,086 88.2 88.2 ###
2011-Jun-10 Fri 0.81 0.85 0.81 0.85 ### ### ###
2011-Jun-09 Thu 0.775 0.775 0.775 0.775 1,440 ### ### ### 0.1
2011-Jun-08 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Jun-07 Tue 0.78 0.79 0.775 0.775 96,075 75,178 ### ### 0.1
2011-Jun-06 Mon 0.79 0.79 0.79 0.79 0 ###
2011-Jun-03 Fri 0.79 0.79 0.78 0.79 73.8 73.8 ###
2011-Jun-02 Thu 0.785 0.785 0.78 0.78 33,689 ### ### ### 0.1
2011-Jun-01 Wed 0.785 0.785 0.785 0.785 74.7 74.7 ###
2011-May-31 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2011-May-30 Mon 0.78 0.78 0.78 0.78 72.5 72.5 0.1
2011-May-27 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-May-26 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2011-May-25 Wed 0.78 0.78 0.78 0.78 1,346 1,049 82.4 82.4 0.1
2011-May-24 Tue 0.79 0.79 0.79 0.79 72.9 72.9 ###
2011-May-23 Mon ### ### ### ### 654 0 ### ### 0.0
2011-May-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-May-19 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2011-May-18 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2011-May-17 Tue 0.785 0.8 0.77 ### 79.1 79.1 0.0
2011-May-16 Mon 0.8 0.8 0.78 0.78 50,049 ### 23.1 23.1 0.1
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### 0.82 ### 0.82 73.2 73.2 0.1
2011-May-10 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2011-May-09 Mon ### ### 0.8 0.8 17.2 17.2 0.1
2011-May-06 Fri 0.82 0.82 0.82 0.82 0 0.1
2011-May-05 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2011-May-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2011-May-03 Tue 0.8 0.8 0.8 0.8 34,050 27,240 75.9 75.9 0.1
2011-May-02 Mon ### ### 0.8 0.8 43.0 43.0 0.1
2011-Apr-29 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2011-Apr-28 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Apr-27 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Apr-21 Thu 0.8 0.8 0.8 0.8 47,520 ### 67.0 67.0 0.1
2011-Apr-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Apr-19 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2011-Apr-18 Mon 0.825 0.825 0.825 0.825 75.3 75.3 0.1
2011-Apr-15 Fri 0.82 0.825 0.82 0.825 76.6 76.6 0.1
2011-Apr-14 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 90.6 90.6 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.82 0.83 0.82 0.83 ### ### ###
2011-Apr-06 Wed ### ### 0.81 0.81 3,050 ### 27.5 27.5 0.1
2011-Apr-05 Tue 0.855 0.855 0.81 0.81 4.8 4.8 0.1
2011-Apr-04 Mon ### 0.81 ### 0.81 84,078 34,051 ### ### 0.1
2011-Apr-01 Fri 0.825 0.825 ### 0.8 ### ### 0.1
2011-Mar-31 Thu 0.77 ### 0.77 ### 93.6 93.6 0.0
2011-Mar-30 Wed 0.755 0.755 0.755 0.755 ### ### ###
2011-Mar-29 Tue 0.725 0.725 0.725 0.725 0 ###
2011-Mar-28 Mon 0.725 0.725 0.725 0.725 12,922 ### 73.2 73.2 ###
2011-Mar-25 Fri 0.725 0.725 0.725 0.725 ### ### ###
2011-Mar-24 Thu 0.75 0.75 0.75 0.75 ### ### ###
2011-Mar-23 Wed 0.76 0.76 0.76 0.76 70.5 70.5 0.1
2011-Mar-22 Tue 0.78 0.78 0.78 0.78 0 0.1
2011-Mar-21 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Mar-18 Fri 0.78 0.78 0.78 0.78 52.0 52.0 0.1
2011-Mar-17 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Mar-16 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Mar-15 Tue 0.8 0.8 0.78 0.78 50.8 50.8 0.1
2011-Mar-14 Mon 0.8 0.8 0.8 0.8 0 0.1
2011-Mar-11 Fri 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2011-Mar-10 Thu 0.79 0.79 0.79 0.79 0 ###
2011-Mar-09 Wed 0.79 0.79 0.79 0.79 0 ###
2011-Mar-08 Tue 0.79 0.79 0.79 0.79 ### ### ###
2011-Mar-07 Mon 0.8 0.8 0.8 0.8 76.3 76.3 0.1
2011-Mar-04 Fri 0.755 0.8 0.73 0.8 35,750 27,348 92.8 92.8 0.1
2011-Mar-03 Thu 0.8 0.8 0.79 0.79 ### ### ###
2011-Mar-02 Wed 0.85 0.85 0.81 0.81 53,950 44,778 7.7 7.7 0.1
2011-Mar-01 Tue 0.8 0.85 0.8 0.85 95.4 95.4 ###
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### 0.945 ### 0.945 76.1 76.1 0.1
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 76.0 76.0 0.0
2011-Feb-22 Tue ### ### ### ### 44.1 44.1 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 1,050 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 52,484 0 76.1 76.1 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 14,386 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 26.8 26.8 0.0
2011-Feb-07 Mon ### ### ### ### 30,750 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu 0.975 0.975 ### ### 5.7 5.7 0.0
2011-Feb-02 Wed 1 1 ### ### 13.9 13.9 0.0
2011-Feb-01 Tue 1 1 1 1 0 ###
2011-Jan-31 Mon 1 1 1 1 ### ### ###
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon 1 ### 1 ### 87.8 87.8 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu 1 1 1 1 0 ###
2011-Jan-19 Wed ### 1 ### 1 84.7 84.7 ###
2011-Jan-18 Tue 1 1 ### ### 26.3 26.3 0.0
2011-Jan-17 Mon ### ### ### ### 41,781 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 20,554 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 102,576 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 92,723 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 4,857 0 ### ### 0.0
2010-Dec-17 Fri 0.985 0.985 ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 3,050 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 27,552 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 284 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 0.89 ### 0.89 ### 110,755 49,285 76.5 76.5 0.0
2010-Dec-08 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Dec-07 Tue 0.88 0.88 0.88 0.88 4,050 ### 66.6 66.6 0.1
2010-Dec-06 Mon 0.87 0.87 0.87 0.87 5,950 5,176 68.4 68.4 0.1
2010-Dec-03 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Dec-02 Thu 0.875 0.89 0.875 0.89 79.1 79.1 ###
2010-Dec-01 Wed ### 0.89 ### 0.89 12,472 5,550 88.3 88.3 ###
2010-Nov-30 Tue 0.855 0.855 0.855 0.855 650 555 ### ### ###
2010-Nov-29 Mon 0.855 0.855 0.855 0.855 ### ### ###
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### 0.87 0.87 ### ### 0.1
2010-Nov-19 Fri ### ### ### ### 29.8 29.8 0.0
2010-Nov-18 Thu ### ### ### ### 4,459 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 81.0 81.0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 22.6 22.6 0.0
2010-Nov-09 Tue ### 0.985 ### ### 8,826 4,346 88.1 88.1 0.0
2010-Nov-08 Mon 0.985 0.985 0.985 0.985 18,750 ### ### ### ###
2010-Nov-05 Fri ### 0.985 ### 0.985 ### ### ###
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue 0.88 ### 0.88 ### ### ### 0.0
2010-Nov-01 Mon 0.88 0.89 0.87 0.88 107,656 ### 65.3 65.3 0.1
2010-Oct-29 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2010-Oct-28 Thu 0.87 0.87 0.87 0.87 0 0.1
2010-Oct-27 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Oct-26 Tue 0.87 0.87 0.87 0.87 71.6 71.6 0.1
2010-Oct-25 Mon 0.87 0.87 0.85 0.87 58.8 58.8 0.1
2010-Oct-22 Fri ### 0.87 ### 0.87 70.4 70.4 0.1
2010-Oct-21 Thu 0.85 0.87 0.85 ### 65,023 ### ### ### 0.0
2010-Oct-20 Wed 0.85 ### 0.85 ### 12,583 5,347 ### ### 0.0
2010-Oct-19 Tue 0.87 0.87 0.85 0.87 ### ### 0.1
2010-Oct-18 Mon 0.86 0.86 0.86 0.86 34,449 29,626 ### ### ###
2010-Oct-15 Fri 0.825 0.825 0.825 0.825 2,077 ### ### ### 0.1
2010-Oct-14 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2010-Oct-13 Wed 0.86 0.86 0.81 0.825 8.8 8.8 0.1
2010-Oct-12 Tue 0.86 0.86 0.86 0.86 ### ### ###
2010-Oct-11 Mon 0.86 0.86 0.86 0.86 0 ###
2010-Oct-08 Fri 0.86 0.86 0.86 0.86 63.0 63.0 ###
2010-Oct-07 Thu 0.86 0.86 0.86 0.86 0 ###
2010-Oct-06 Wed 0.84 0.86 0.84 0.86 ### ### ###
2010-Oct-05 Tue 0.86 0.86 0.86 0.86 0 ###
2010-Oct-04 Mon 0.86 0.86 0.86 0.86 ### ### ###
2010-Oct-01 Fri 0.86 0.86 0.86 0.86 0 ###
2010-Sep-30 Thu 0.86 0.86 0.86 0.86 0 ###
2010-Sep-29 Wed 0.89 0.89 0.84 0.86 ### ### ###
2010-Sep-28 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Sep-27 Mon 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-24 Fri 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-23 Thu 0.81 0.81 0.81 0.81 0 0.1
2010-Sep-22 Wed 0.8 0.81 0.8 0.81 26,581 ### ### ### 0.1
2010-Sep-21 Tue 0.8 0.8 0.785 0.79 20,952 ### 30.7 30.7 ###
2010-Sep-20 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2010-Sep-17 Fri 0.82 0.82 0.82 0.82 0 0.1
2010-Sep-16 Thu 0.82 0.82 ### 0.82 77.7 77.7 0.1
2010-Sep-15 Wed 0.825 0.85 0.8 0.82 215,851 178,077 25.1 25.1 0.1
2010-Sep-14 Tue 0.8 0.82 0.8 0.82 46,286 ### ### ### 0.1
2010-Sep-13 Mon 0.81 ### 0.81 ### ### ### 0.0
2010-Sep-10 Fri 0.82 0.82 ### ### 28.5 28.5 0.0
2010-Sep-09 Thu 0.82 0.82 0.81 0.82 272,928 ### ### ### 0.1
2010-Sep-08 Wed 0.82 0.82 0.82 0.82 0 0.1
2010-Sep-07 Tue 0.85 0.85 0.82 0.82 42,071 35,129 10.6 10.6 0.1
2010-Sep-06 Mon 0.82 0.82 ### 0.82 63.6 63.6 0.1
2010-Sep-03 Fri 0.83 0.83 ### 0.82 19.1 19.1 0.1
2010-Sep-02 Thu 0.85 0.85 0.82 0.825 14.6 14.6 0.1
2010-Sep-01 Wed 0.79 0.85 0.79 0.8 ### ### 0.1
2010-Aug-31 Tue 0.685 0.685 0.685 0.685 71.5 71.5 0.0
2010-Aug-30 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2010-Aug-27 Fri ### ### 0.675 0.675 21.4 21.4 0.0
2010-Aug-26 Thu 0.71 0.71 0.71 0.71 1 0 67.5 67.5 ###
2010-Aug-25 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Aug-24 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Aug-23 Mon 0.71 0.71 0.71 0.71 72.8 72.8 ###
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu 0.76 0.76 ### ### 32,821 12,471 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.77 0.77 ### ### 7,788 ### 22.4 22.4 0.0
2010-Aug-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-13 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Aug-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-11 Wed 0.8 0.8 0.78 0.8 ### ### 0.1
2010-Aug-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-09 Mon 0.8 0.8 0.8 0.8 61.3 61.3 0.1
2010-Aug-06 Fri 0.83 0.83 0.83 0.83 650 ### 66.6 66.6 ###
2010-Aug-05 Thu 0.83 0.83 0.83 0.83 842 ### 65.2 65.2 ###
2010-Aug-04 Wed 0.8 0.8 0.785 0.785 17.1 17.1 ###
2010-Aug-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Aug-02 Mon 0.8 0.8 0.8 0.8 51,755 ### ### ### 0.1
2010-Jul-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Jul-29 Thu 0.8 0.8 0.8 0.8 720 576 67.8 67.8 0.1
2010-Jul-28 Wed 0.84 0.84 0.84 0.84 0 ###
2010-Jul-27 Tue 0.84 0.84 0.84 0.84 ### ### ###
2010-Jul-26 Mon 0.83 0.85 ### 0.85 ### ### ###
2010-Jul-23 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Jul-22 Thu 0.81 0.81 0.8 0.8 21.5 21.5 0.1
2010-Jul-21 Wed 0.82 0.82 0.82 0.82 72.5 72.5 0.1
2010-Jul-20 Tue 0.81 0.81 0.81 0.81 0 0.1
2010-Jul-19 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2010-Jul-16 Fri 0.84 0.84 0.84 0.84 0 ###
2010-Jul-15 Thu 0.84 0.84 0.84 0.84 0 ###
2010-Jul-14 Wed 0.84 0.84 0.84 0.84 64.7 64.7 ###
2010-Jul-13 Tue 0.82 0.83 0.82 0.83 83.2 83.2 ###
2010-Jul-12 Mon 0.82 0.82 0.8 0.8 12.6 12.6 0.1
2010-Jul-09 Fri 0.85 0.85 0.85 0.85 0 ###
2010-Jul-08 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Jul-07 Wed 0.85 0.85 0.85 0.85 78.5 78.5 ###
2010-Jul-06 Tue 0.84 0.84 0.84 0.84 0 ###
2010-Jul-05 Mon 0.84 0.84 0.84 0.84 74.6 74.6 ###
2010-Jul-02 Fri 0.83 0.83 0.83 0.83 0 ###
2010-Jul-01 Thu 0.83 0.83 0.83 0.83 6,126 5,084 ### ### ###
2010-Jun-30 Wed 0.83 0.83 0.83 0.83 8,788 ### ### ### ###
2010-Jun-29 Tue 0.84 0.84 0.83 0.83 ### ### ###
2010-Jun-28 Mon 0.84 ### 0.84 ### 96.8 96.8 0.0
2010-Jun-25 Fri 0.89 0.89 0.84 0.84 1,142 987 6.8 6.8 ###
2010-Jun-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2010-Jun-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2010-Jun-22 Tue 0.83 0.845 0.82 0.82 10,785 8,978 ### ### 0.1
2010-Jun-21 Mon 0.88 0.88 0.83 0.83 15,320 ### 4.6 4.6 ###
2010-Jun-18 Fri ### ### 0.88 0.88 ### ### 0.1
2010-Jun-17 Thu ### ### ### ### 4,273 0 73.6 73.6 0.0
2010-Jun-16 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Jun-15 Tue 0.85 0.85 0.85 0.85 72.8 72.8 ###
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.85 0.85 0.85 0.85 0 ###
2010-Jun-09 Wed 0.85 0.85 0.85 0.85 0 ###
2010-Jun-08 Tue 0.85 0.85 0.85 0.85 80,580 ### ### ### ###
2010-Jun-07 Mon 0.88 0.88 0.85 0.85 ### ### ###
2010-Jun-04 Fri 0.855 0.855 0.855 0.855 0 ###
2010-Jun-03 Thu 0.855 0.855 0.855 0.855 0 ###
2010-Jun-02 Wed 0.855 0.855 0.855 0.855 0 ###
2010-Jun-01 Tue 0.855 0.855 0.855 0.855 0 ###
2010-May-31 Mon 0.87 0.89 0.855 0.855 13,880 ### ### ### ###
2010-May-28 Fri ### ### ### ### 2,126 0 61.9 61.9 0.0
2010-May-27 Thu 0.87 0.87 0.87 0.87 0 0.1
2010-May-26 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2010-May-25 Tue 0.87 ### 0.87 0.87 ### ### 0.1
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### 0.875 0.885 29,180 ### 14.5 14.5 ###
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed 1 1 ### ### 23.9 23.9 0.0
2010-May-18 Tue ### ### 1 ### 91.9 91.9 0.0
2010-May-17 Mon 1 1 1 1 ### ### ###
2010-May-14 Fri 1.025 1.025 ### 1.025 ### ### ###
2010-May-13 Thu ### ### ### ### 161,221 0 ### ### 0.0
2010-May-12 Wed 1 1 1 1 0 ###
2010-May-11 Tue 1 1 1 1 0 ###
2010-May-10 Mon 1 1 1 1 48.9 48.9 ###
2010-May-07 Fri 1 1 ### 1 34,224 ### ### ### ###
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 24,979 0 ### ### 0.0
2010-May-04 Tue 1 ### 1 1 41,682 20,841 ### ### ###
2010-May-03 Mon ### 1 ### ### 87.5 87.5 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu 0.985 1 0.985 ### 84.7 84.7 0.0
2010-Apr-28 Wed ### ### ### ### 33,776 0 82.8 82.8 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 30,350 0 91.2 91.2 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue 0.925 ### ### ### 20,750 0 74.3 74.3 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 5,050 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 6,650 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 11.3 11.3 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 29,428 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 28.1 28.1 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 30,520 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 27,980 0 27.0 27.0 0.0
2010-Mar-16 Tue ### ### ### ### 8,485 0 26.3 26.3 0.0
2010-Mar-15 Mon ### ### ### ### 1,270 0 17.5 17.5 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu 1 1 ### ### 8.9 8.9 0.0
2010-Mar-10 Wed 0.975 0.975 0.975 0.975 0 ###
2010-Mar-09 Tue ### ### 0.975 0.975 19.5 19.5 ###
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 1 1 1 1 41,470 41,470 74.0 74.0 ###
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 1 1 20.8 20.8 ###
2010-Mar-01 Mon ### ### 1.045 ### 19,570 10,225 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 84.9 84.9 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 28.7 28.7 0.0
2010-Feb-23 Tue ### ### ### ### 10.9 10.9 0.0
2010-Feb-22 Mon 1 ### 1 ### 50,645 25,322 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 96.5 96.5 0.0
2010-Feb-17 Wed ### ### ### ### 106,453 0 1.6 1.6 0.0
2010-Feb-16 Tue 1.2 ### ### 1.2 ### ### 0.1
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri 1.345 1.345 1.345 1.345 0 ###
2010-Feb-11 Thu 1.345 1.345 1.345 1.345 61.1 61.1 ###
2010-Feb-10 Wed ### ### ### ### 91.4 91.4 0.0
2010-Feb-09 Tue 1.345 ### 1.345 ### ### ### 0.0
2010-Feb-08 Mon 1.345 ### 1.345 ### 29,858 20,079 ### ### 0.0
2010-Feb-05 Fri 1.46 1.46 ### ### ### ### 0.0
2010-Feb-04 Thu 1.48 1.48 1.47 1.47 ### ### ###
2010-Feb-03 Wed 1.455 1.455 1.455 1.455 0 ###
2010-Feb-02 Tue 1.455 1.455 1.455 1.455 0 ###
2010-Feb-01 Mon 1.455 1.455 1.455 1.455 0 ###
2010-Jan-29 Fri 1.45 1.455 1.45 1.455 81.1 81.1 ###
2010-Jan-28 Thu 1.55 1.55 ### ### 28.9 28.9 0.0
2010-Jan-27 Wed 1.56 1.57 1.55 1.55 301,077 469,680 ### ### ###
2010-Jan-25 Mon 1.45 1.55 1.45 1.55 94.5 94.5 ###
2010-Jan-22 Fri 1.525 ### 1.52 ### ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 1.7 1.7 ### ### 9.1 9.1 0.0
2010-Jan-19 Tue 1.59 ### 1.59 ### ### ### 0.0
2010-Jan-18 Mon ### ### 1.59 1.59 ### ### ###
2010-Jan-15 Fri 1.52 1.55 1.5 1.55 20,428 31,152 84.7 84.7 ###
2010-Jan-14 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2010-Jan-13 Wed 1.5 1.52 1.5 1.5 47,047 71,040 ### ### 0.1
2010-Jan-12 Tue 1.5 1.5 1.45 1.5 ### ### 0.1
2010-Jan-11 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Jan-08 Fri 1.46 1.46 1.46 1.46 0 0.1
2010-Jan-07 Thu 1.45 1.46 1.45 1.46 77,487 112,743 ### ### 0.1
2010-Jan-06 Wed 1.44 1.45 1.44 1.45 ### ### ###
2010-Jan-05 Tue 1.43 1.44 ### 1.44 64,727 ### ### ### 0.1
2010-Jan-04 Mon 1.4 1.425 1.4 1.425 12,774 18,043 79.4 79.4 ###
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon 1.4 1.4 ### ### 3,258 2,280 ### ### 0.0
2009-Dec-18 Fri 1.425 1.425 1.425 1.425 3,270 4,659 ### ### ###
2009-Dec-17 Thu 1.43 1.43 1.43 1.43 0 0.1
2009-Dec-16 Wed 1.42 1.43 1.42 1.43 78.9 78.9 0.1
2009-Dec-15 Tue ### 1.42 ### 1.42 23,150 ### ### ### ###
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 3,147 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu 1.42 1.42 1.42 1.42 0 ###
2009-Dec-02 Wed ### 1.42 ### 1.42 88.2 88.2 ###
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 1.4 1.4 1.4 1.4 0 ###
2009-Nov-27 Fri ### 1.4 ### 1.4 26,020 ### 86.4 86.4 ###
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 30.0 30.0 0.0
2009-Nov-24 Tue 1.355 ### ### ### 10,045 0 21.2 21.2 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 2,379 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 1,650 0 33.5 33.5 0.0
2009-Nov-18 Wed 1.29 ### 1.29 ### ### ### 0.0
2009-Nov-17 Tue ### ### 1.29 ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 18,840 0 83.3 83.3 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 9,356 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 5.9 5.9 0.0
2009-Nov-06 Fri ### ### ### ### 19.5 19.5 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 77.0 77.0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 22,445 0 10.0 10.0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 41,825 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 47.0 47.0 0.0
2009-Oct-27 Tue 1.4 1.44 ### 1.44 92.4 92.4 0.1
2009-Oct-26 Mon ### 1.4 ### 1.4 89.2 89.2 ###
2009-Oct-23 Fri ### ### ### ### 8,081 0 80.5 80.5 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 27.5 27.5 0.0
2009-Oct-16 Fri ### ### ### ### 260,372 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 420 0 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 25.0 25.0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 82.8 82.8 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### 1.22 ### 16.0 16.0 0.0
2009-Oct-06 Tue ### 1.4 ### ### 22.0 22.0 0.0
2009-Oct-05 Mon ### 1.4 ### 1.4 ### ### ###
2009-Oct-02 Fri 1.42 1.42 1.4 1.4 29.3 29.3 ###
2009-Oct-01 Thu 1.45 1.45 1.45 1.45 6,650 9,642 70.3 70.3 ###
2009-Sep-30 Wed 1.47 1.47 1.47 1.47 68.2 68.2 ###
2009-Sep-29 Tue 1.42 1.47 1.42 1.46 17,020 ### 86.1 86.1 0.1
2009-Sep-28 Mon 1.4 1.42 1.4 1.42 16,883 ### 83.2 83.2 ###
2009-Sep-25 Fri ### 1.4 ### 1.4 26,588 ### 88.1 88.1 ###
2009-Sep-24 Thu 1.25 1.25 1.25 1.25 0 ###
2009-Sep-23 Wed 1.27 1.27 1.25 1.25 22.1 22.1 ###
2009-Sep-22 Tue 1.2 1.23 1.2 1.23 85.9 85.9 0.1
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### 1.085 ### ### ### 0.0
2009-Sep-11 Fri 1.2 1.2 ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 75,250 0 ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 1 ### ### ### 58,750 0 73.2 73.2 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed 1 1 1 1 0 ###
2009-Sep-01 Tue 1 1 1 1 0 ###
2009-Aug-31 Mon ### 1 ### 1 54,686 27,343 81.5 81.5 ###
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 94.4 94.4 0.0
2009-Aug-26 Wed 0.955 0.955 0.955 0.955 0 0.1
2009-Aug-25 Tue 1 1 0.955 0.955 9.7 9.7 0.1
2009-Aug-24 Mon ### ### ### 1 ### ### ###
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 32.3 32.3 0.0
2009-Aug-19 Wed ### ### 1.055 ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### 1.155 ### 1.155 90.3 90.3 0.1
2009-Aug-13 Thu ### 1.2 ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 1 ### 1 ### 91.5 91.5 0.0
2009-Aug-11 Tue ### 1 ### 1 72.3 72.3 ###
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 93.7 93.7 0.0
2009-Aug-06 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2009-Aug-05 Wed 0.845 0.845 0.82 0.82 6,028 ### ### ### 0.1
2009-Aug-04 Tue 0.8 0.82 0.8 0.8 ### ### 0.1
2009-Aug-03 Mon 0.8 0.8 0.8 0.8 20,950 ### 66.6 66.6 0.1
2009-Jul-31 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
2009-Jul-30 Thu 0.74 0.745 0.72 0.72 12.3 12.3 ###
2009-Jul-29 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Jul-28 Tue 0.73 0.75 0.72 0.72 ### ### ###
2009-Jul-27 Mon 0.73 0.73 0.71 0.71 ### ### ###
2009-Jul-24 Fri 0.71 0.71 0.71 0.71 0 ###
2009-Jul-23 Thu 0.71 0.71 0.71 0.71 ### ### ###
2009-Jul-22 Wed 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-20 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2009-Jul-17 Fri 0.74 0.74 0.74 0.74 0 0.1
2009-Jul-16 Thu ### 0.74 ### 0.74 20,850 ### ### ### 0.1
2009-Jul-15 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2009-Jul-14 Tue 0.73 0.74 0.73 0.74 74.3 74.3 0.1
2009-Jul-13 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jul-10 Fri 0.7 0.7 0.7 0.7 67.1 67.1 ###
2009-Jul-09 Thu 0.71 0.71 0.7 0.7 ### ### ###
2009-Jul-08 Wed 0.75 0.75 0.71 0.71 ### ### ###
2009-Jul-07 Tue 0.73 0.73 0.72 0.72 28.8 28.8 ###
2009-Jul-06 Mon 0.73 0.73 0.72 0.72 30.2 30.2 ###
2009-Jul-03 Fri 0.73 0.73 0.73 0.73 0 0.1
2009-Jul-02 Thu 0.73 0.73 0.73 0.73 0 0.1
2009-Jul-01 Wed 0.73 0.73 0.73 0.73 0 0.1
2009-Jun-30 Tue 0.73 0.73 0.73 0.73 70.2 70.2 0.1
2009-Jun-29 Mon 0.72 0.75 0.72 0.75 92.8 92.8 ###
2009-Jun-26 Fri 0.77 0.77 0.72 0.75 18,372 13,687 19.9 19.9 ###
2009-Jun-25 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Jun-24 Wed 0.77 0.775 0.72 0.77 ### ### 0.1
2009-Jun-23 Tue 0.77 0.775 0.75 0.75 79,174 60,370 ### ### ###
2009-Jun-22 Mon 0.78 0.78 0.77 0.77 11,947 9,258 33.5 33.5 0.1
2009-Jun-19 Fri 0.8 0.8 0.78 0.78 6,953 ### 22.6 22.6 0.1
2009-Jun-18 Thu 0.79 0.79 0.78 0.78 37,650 29,555 32.1 32.1 0.1
2009-Jun-17 Wed 0.78 0.78 0.78 0.78 58,040 45,271 76.4 76.4 0.1
2009-Jun-16 Tue 0.83 ### 0.81 0.81 10,786 ### ### ### 0.1
2009-Jun-15 Mon 0.83 0.845 0.83 0.845 ### ### ###
2009-Jun-12 Fri 0.81 0.82 0.81 0.82 71.8 71.8 0.1
2009-Jun-11 Thu 0.83 0.83 0.78 0.78 6.0 6.0 0.1
2009-Jun-10 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Jun-09 Tue 0.82 0.825 0.82 0.82 ### ### 0.1
2009-Jun-05 Fri 0.825 0.825 0.82 0.82 13,322 10,957 33.2 33.2 0.1
2009-Jun-04 Thu 0.825 0.825 0.825 0.825 0 0.1
2009-Jun-03 Wed 0.86 0.86 0.825 0.825 52,954 ### ### ### 0.1
2009-Jun-02 Tue 0.85 0.85 0.85 0.85 0 ###
2009-Jun-01 Mon 0.85 0.85 0.84 0.85 61.6 61.6 ###
2009-May-29 Fri 0.82 0.85 0.82 0.85 68,476 57,177 ### ### ###
2009-May-28 Thu 0.82 0.82 0.8 0.8 128,224 ### ### ### 0.1
2009-May-27 Wed 0.8 0.8 0.78 0.8 ### ### 0.1
2009-May-26 Tue 0.8 0.8 0.8 0.8 70.3 70.3 0.1
2009-May-25 Mon 0.79 0.79 0.75 0.75 33,654 ### ### ### ###
2009-May-22 Fri 0.75 0.75 ### ### 9,750 3,656 ### ### 0.0
2009-May-21 Thu 0.75 0.75 0.75 0.75 3,440 2,580 70.4 70.4 ###
2009-May-20 Wed 0.75 0.75 0.75 0.75 74.2 74.2 ###
2009-May-19 Tue 0.79 0.79 0.79 0.79 ### ### ###
2009-May-18 Mon 0.79 0.79 0.79 0.79 78.3 78.3 ###
2009-May-15 Fri 0.8 0.8 0.8 0.8 70.1 70.1 0.1
2009-May-14 Thu 0.85 0.85 0.82 0.85 52,286 43,658 81.3 81.3 ###
2009-May-13 Wed 0.82 0.85 0.82 0.85 83.9 83.9 ###
2009-May-12 Tue 0.79 ### 0.79 0.79 74.6 74.6 ###
2009-May-11 Mon 0.7 0.75 0.7 0.75 125,682 ### 90.7 90.7 ###
2009-May-08 Fri ### 0.7 ### 0.7 82.8 82.8 ###
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 3,147 0 73.0 73.0 0.0
2009-Apr-29 Wed 0.685 0.685 0.685 0.685 0 0.0
2009-Apr-28 Tue 0.685 0.685 0.685 0.685 0 0.0
2009-Apr-27 Mon ### 0.685 ### 0.685 23,780 8,144 78.7 78.7 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 27.4 27.4 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 10,452 0 81.4 81.4 0.0
2009-Apr-09 Thu ### ### ### ### 80.5 80.5 0.0
2009-Apr-08 Wed 0.71 0.71 ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 328 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 73.9 73.9 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 33,172 0 27.3 27.3 0.0
2009-Mar-27 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Mar-26 Thu 0.59 0.59 0.59 0.59 7,040 4,153 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue 0.58 ### 0.58 ### 86.4 86.4 0.0
2009-Mar-23 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Mar-20 Fri 0.58 0.58 0.57 0.57 ### ### ###
2009-Mar-19 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Mar-18 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Mar-17 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Mar-16 Mon 0.55 0.55 0.55 0.55 1,853 ### 64.2 64.2 ###
2009-Mar-13 Fri 0.55 0.55 0.55 0.55 60.1 60.1 ###
2009-Mar-12 Thu 0.55 0.55 0.55 0.55 ### ### ###
2009-Mar-11 Wed 0.55 0.55 0.55 0.55 ### ### ###
2009-Mar-10 Tue 0.56 0.56 0.55 0.55 24.0 24.0 ###
2009-Mar-09 Mon ### ### 0.55 0.56 16,925 4,654 ### ### ###
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Feb-27 Fri 0.7 0.7 0.7 0.7 67.4 67.4 ###
2009-Feb-26 Thu 0.7 0.75 0.7 0.75 ### ### ###
2009-Feb-25 Wed 0.83 0.83 0.83 0.83 0 ###
2009-Feb-24 Tue 0.83 0.83 0.83 0.83 0 ###
2009-Feb-23 Mon 0.83 0.83 0.82 0.83 17,655 ### 79.0 79.0 ###
2009-Feb-20 Fri 0.8 0.8 0.8 0.8 2,275 1,820 78.4 78.4 0.1
2009-Feb-19 Thu 0.82 0.83 0.82 0.83 ### ### ###
2009-Feb-18 Wed 0.86 0.86 0.82 0.82 11.8 11.8 0.1
2009-Feb-17 Tue 0.945 0.945 0.945 0.945 0 0.1
2009-Feb-16 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu 0.85 0.85 0.85 0.85 3,440 2,924 67.1 67.1 ###
2009-Feb-11 Wed 0.89 0.89 0.89 0.89 67.0 67.0 ###
2009-Feb-10 Tue 0.8 0.84 0.8 0.84 ### ### ###
2009-Feb-09 Mon 0.7 0.7 0.7 0.7 72.0 72.0 ###
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 31.7 31.7 0.0
2009-Feb-02 Mon ### ### 0.58 0.58 13,453 ### ### ### ###
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu 0.58 ### 0.58 ### 90.3 90.3 0.0
2009-Jan-28 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jan-27 Tue 0.58 0.58 0.58 0.58 75.1 75.1 ###
2009-Jan-23 Fri ### ### ### ### 114,370 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jan-20 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jan-19 Mon 0.75 0.75 0.75 0.75 77.2 77.2 ###
2009-Jan-16 Fri 0.75 0.75 0.75 0.75 72.2 72.2 ###
2009-Jan-15 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jan-14 Wed 0.75 0.75 0.75 0.75 67.8 67.8 ###
2009-Jan-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2009-Jan-12 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jan-09 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-Jan-08 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Jan-07 Wed 0.7 0.75 0.7 0.75 89.3 89.3 ###
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### 0.625 0.625 16.7 16.7 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 14.1 14.1 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 14,755 0 15.8 15.8 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed 0.575 ### 0.575 ### 36,121 10,384 94.1 94.1 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 11.0 11.0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon 0.7 0.7 ### 0.7 74.1 74.1 ###
2008-Nov-28 Fri 0.71 0.71 0.71 0.71 66.2 66.2 ###
2008-Nov-27 Thu 0.71 0.71 0.71 0.71 ### ### ###
2008-Nov-26 Wed 0.72 0.72 0.71 0.71 ### ### ###
2008-Nov-25 Tue 0.71 0.72 0.71 0.72 ### ### ###
2008-Nov-24 Mon 0.71 0.71 0.71 0.71 ### ### ###
2008-Nov-21 Fri 0.73 0.73 0.71 0.71 ### ### ###
2008-Nov-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Nov-19 Wed 0.825 0.825 0.8 0.8 ### ### 0.1
2008-Nov-18 Tue 0.85 0.85 0.825 0.825 13,254 ### ### ### 0.1
2008-Nov-17 Mon 0.87 0.87 0.85 0.85 34.2 34.2 ###
2008-Nov-14 Fri 0.87 0.87 0.87 0.87 4,250 ### ### ### 0.1
2008-Nov-13 Thu 0.89 0.89 0.89 0.89 ### ### ###
2008-Nov-12 Wed 0.89 0.89 0.89 0.89 10,254 9,126 74.7 74.7 ###
2008-Nov-11 Tue ### ### 0.89 0.89 38,221 ### 31.4 31.4 ###
2008-Nov-10 Mon 0.825 ### 0.825 ### ### ### 0.0
2008-Nov-07 Fri 0.82 0.825 ### 0.825 ### ### 0.1
2008-Nov-06 Thu ### ### ### 0.85 15.8 15.8 ###
2008-Nov-05 Wed 1 1 ### ### 5.3 5.3 0.0
2008-Nov-04 Tue 1 1 ### 1 67.2 67.2 ###
2008-Nov-03 Mon 1 1 ### ### 8.7 8.7 0.0
2008-Oct-31 Fri ### ### ### 1.085 73.0 73.0 0.1
2008-Oct-30 Thu ### 1 ### ### 199,948 99,974 ### ### 0.0
2008-Oct-29 Wed 1.045 1.045 0.85 0.85 ### ### ###
2008-Oct-28 Tue ### ### 1 1 ### ### ###
2008-Oct-27 Mon 1.155 1.155 ### ### 30.5 30.5 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu 1.155 1.155 ### ### 18,844 10,882 42.5 42.5 0.0
2008-Oct-22 Wed 1.23 1.23 1.23 1.23 0 0.1
2008-Oct-21 Tue ### ### 1.23 1.23 ### ### 0.1
2008-Oct-20 Mon 1.4 1.4 1.4 1.4 0 ###
2008-Oct-17 Fri 1.4 1.45 1.4 1.4 56,044 ### ### ### ###
2008-Oct-16 Thu 1.4 1.4 1.4 1.4 82.6 82.6 ###
2008-Oct-15 Wed 1.28 1.4 1.28 1.4 8,120 10,880 94.7 94.7 ###
2008-Oct-14 Tue 1.125 1.28 1.125 1.28 ### ### ###
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 42,026 0 86.0 86.0 0.0
2008-Oct-09 Thu 1.2 1.2 ### ### 2,844 ### 19.3 19.3 0.0
2008-Oct-08 Wed ### ### 1.21 1.21 ### ### ###
2008-Oct-07 Tue 1.23 ### 1.23 ### 84.4 84.4 0.0
2008-Oct-06 Mon 1.29 1.29 1.29 1.29 88.9 88.9 0.1
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 1.4 1.4 1.4 1.4 78.4 78.4 ###
2008-Oct-01 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Sep-30 Tue ### 1.4 ### 1.4 12,155 ### 74.5 74.5 ###
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 23,350 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue 1.45 1.45 ### ### ### ### 0.0
2008-Sep-22 Mon 1.44 1.45 1.4 1.4 ### ### ###
2008-Sep-19 Fri 1.25 1.25 1.25 1.25 58.8 58.8 ###
2008-Sep-18 Thu 1.48 1.48 1.25 1.25 ### ### ###
2008-Sep-17 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2008-Sep-16 Tue 1.52 1.52 1.48 1.48 ### ### 0.1
2008-Sep-15 Mon 1.53 1.545 1.53 1.545 1,750 ### ### ### ###
2008-Sep-12 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2008-Sep-11 Thu 1.52 1.52 1.52 1.52 20,175 ### 80.7 80.7 0.1
2008-Sep-10 Wed 1.48 1.48 1.45 1.45 7,583 ### ### ### ###
2008-Sep-09 Tue 1.45 1.45 ### ### ### ### 0.0
2008-Sep-08 Mon 1.48 1.48 1.48 1.48 62.2 62.2 0.1
2008-Sep-05 Fri 1.48 1.48 1.48 1.48 5,048 7,471 ### ### 0.1
2008-Sep-04 Thu 1.5 1.5 1.48 1.48 ### ### 0.1
2008-Sep-03 Wed 1.5 1.5 1.5 1.5 75.5 75.5 0.1
2008-Sep-02 Tue 1.48 1.5 1.48 1.48 44,285 65,984 ### ### 0.1
2008-Sep-01 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
2008-Aug-29 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Aug-28 Thu 1.5 ### 1.5 1.5 20,650 15,487 68.0 68.0 0.1
2008-Aug-27 Wed 1.56 1.56 1.56 1.56 5,453 ### 71.1 71.1 ###
2008-Aug-26 Tue ### ### 1.56 1.56 ### ### ###
2008-Aug-25 Mon ### ### ### ### 6 0 ### ### 0.0
2008-Aug-22 Fri 1.57 1.57 1.57 1.57 0 0.1
2008-Aug-21 Thu 1.58 1.58 1.57 1.57 3,084 4,857 35.2 35.2 0.1
2008-Aug-20 Wed 1.75 1.75 1.75 1.75 0 0.1
2008-Aug-19 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Aug-18 Mon 1.75 1.75 1.75 1.75 0 0.1
2008-Aug-15 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Aug-14 Thu 1.7 1.75 1.7 1.75 83.5 83.5 0.1
2008-Aug-13 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-12 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-11 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Aug-08 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-07 Thu 1.87 1.87 1.85 1.85 ### ### 0.1
2008-Aug-06 Wed 1.89 1.89 1.89 1.89 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 1.89 1.89 1.89 1.89 ### ### ###
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 1.85 1.89 1.85 1.89 31,471 58,850 ### ### ###
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 1.85 1.85 1.8 1.85 76.0 76.0 0.1
2008-Jul-24 Thu ### ### 1.8 1.85 ### ### 0.1
2008-Jul-23 Wed 1.8 1.85 1.8 1.85 81.0 81.0 0.1
2008-Jul-22 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
2008-Jul-21 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Jul-18 Fri ### 1.7 ### 1.7 92.4 92.4 ###
2008-Jul-17 Thu ### ### 1.58 ### 10,343 8,170 ### ### 0.0
2008-Jul-16 Wed 1.55 1.55 1.55 1.55 11,050 17,127 ### ### ###
2008-Jul-15 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
2008-Jul-14 Mon 1.475 1.48 1.45 1.48 78.8 78.8 0.1
2008-Jul-11 Fri 1.5 1.55 1.48 1.48 ### ### 0.1
2008-Jul-10 Thu 1.5 1.5 1.46 1.46 ### ### 0.1
2008-Jul-09 Wed 1.51 1.51 1.5 1.5 38.0 38.0 0.1
2008-Jul-08 Tue 1.55 1.55 1.5 1.5 25.2 25.2 0.1
2008-Jul-07 Mon 1.55 ### 1.55 1.55 46,271 ### 75.4 75.4 ###
2008-Jul-04 Fri 1.55 1.55 1.46 1.46 6.0 6.0 0.1
2008-Jul-03 Thu 1.5 1.5 1.47 1.5 77.0 77.0 0.1
2008-Jul-02 Wed 1.56 1.56 1.56 1.56 ### ### ###
2008-Jul-01 Tue 1.5 1.55 1.5 1.55 85.7 85.7 ###
2008-Jun-30 Mon 1.55 1.55 ### 1.5 ### ### 0.1
2008-Jun-27 Fri ### ### 1.545 1.55 ### ### ###
2008-Jun-26 Thu 1.75 1.75 ### ### 26,657 23,324 3.5 3.5 0.0
2008-Jun-25 Wed 1.51 ### 1.5 ### ### ### 0.0
2008-Jun-24 Tue 1.7 1.7 ### ### ### ### 0.0
2008-Jun-23 Mon 1.745 1.77 ### 1.77 ### ### ###
2008-Jun-20 Fri 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-19 Thu 1.88 1.88 1.8 1.8 13.2 13.2 0.1
2008-Jun-18 Wed ### ### 1.885 1.89 22.4 22.4 ###
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 2 2 ### ### ### ### 0.0
2008-Jun-12 Thu ### ### 2 ### ### ### 0.0
2008-Jun-11 Wed 2 ### 2 ### 88.7 88.7 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 5,944 0 75.9 75.9 0.0
2008-Jun-04 Wed 2.4 2.4 2.4 2.4 0 ###
2008-Jun-03 Tue 2.4 2.4 2.4 2.4 ### ### ###
2008-Jun-02 Mon ### 2.4 ### 2.4 3,550 ### 78.8 78.8 ###
2008-May-30 Fri ### ### ### ### 875 0 ### ### 0.0
2008-May-29 Thu 2.54 2.54 2.5 2.5 18,042 ### ### ### 0.2
2008-May-28 Wed 2.55 2.55 2.53 2.55 75.8 75.8 0.2
2008-May-27 Tue 2.53 2.53 2.53 2.53 0 ###
2008-May-26 Mon 2.53 2.53 2.53 2.53 ### ### ###
2008-May-23 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed 2.59 ### 2.58 ### 69.9 69.9 0.0
2008-May-20 Tue 2.58 2.59 2.58 2.59 1,355 ### ### ### 0.2
2008-May-19 Mon 2.52 2.59 2.49 2.59 ### ### 0.2
2008-May-16 Fri 2.5 ### 2.5 2.51 ### ### ###
2008-May-15 Thu ### 2.5 ### 2.5 24,977 31,221 91.1 91.1 0.2
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 2.4 2.43 ### ### 26.1 26.1 0.0
2008-May-09 Fri 2.4 2.44 2.4 2.44 5,483 ### ### ### 0.2
2008-May-08 Thu 2.4 2.4 2.4 2.4 62.5 62.5 ###
2008-May-07 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2008-May-06 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2008-May-05 Mon 2.53 2.53 2.5 2.5 25.2 25.2 0.2
2008-May-02 Fri 2.53 2.53 2.53 2.53 ### ### ###
2008-May-01 Thu 2.53 2.53 2.53 2.53 67.3 67.3 ###
2008-Apr-30 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2008-Apr-29 Tue ### ### 2.56 2.56 ### ### 0.2
2008-Apr-28 Mon ### ### ### ### 28,540 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 2.55 2.55 2.55 2.55 66.4 66.4 0.2
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 74.6 74.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu 2.56 ### 2.56 ### 39,570 50,649 ### ### 0.0
2008-Apr-16 Wed 2.43 2.47 2.43 2.47 738,251 ### ### ### ###
2008-Apr-15 Tue 2.4 2.43 2.4 2.43 ### ### ###
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 227 0 71.0 71.0 0.0
2008-Apr-10 Thu 2.42 2.43 2.4 2.42 ### ### 0.2
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### 2.21 ### 2.21 19,929 22,021 81.5 81.5 0.2
2008-Apr-07 Mon ### 2.2 ### 2.2 76.0 76.0 0.2
2008-Apr-04 Fri ### 2.25 ### 2.25 7,955 8,949 ### ### ###
2008-Apr-03 Thu ### ### ### ### 13,027 0 71.4 71.4 0.0
2008-Apr-02 Wed ### ### ### ### 196,823 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 2.2 2.2 2.2 2.2 0 0.2
2008-Mar-28 Fri 2.25 2.25 2.2 2.2 ### ### 0.2
2008-Mar-27 Thu 2.25 2.25 2.25 2.25 61.8 61.8 ###
2008-Mar-26 Wed ### 2.25 ### 2.25 88.1 88.1 ###
2008-Mar-25 Tue 2.25 2.25 2.25 2.25 66.6 66.6 ###
2008-Mar-20 Thu 2.24 2.24 2.24 2.24 73.5 73.5 ###
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 2.28 2.28 ### ### 5.4 5.4 0.0
2008-Mar-13 Thu 2.28 ### 2.25 2.25 11,040 12,420 ### ### ###
2008-Mar-12 Wed 2.25 2.29 2.25 2.25 20,852 ### ### ### ###
2008-Mar-11 Tue ### 2.2 ### ### 36.2 36.2 0.0
2008-Mar-10 Mon ### ### 2.23 2.23 7,342 8,186 16.6 16.6 ###
2008-Mar-07 Fri 2.45 2.45 ### ### ### ### 0.0
2008-Mar-06 Thu 2.5 2.5 2.4 2.45 8,225 20,151 ### ### 0.2
2008-Mar-05 Wed 2.7 2.7 2.5 2.5 6.7 6.7 0.2
2008-Mar-04 Tue ### ### ### ### 43,785 0 ### ### 0.0
2008-Mar-03 Mon 2.85 2.85 2.85 2.85 ### ### ###
2008-Feb-29 Fri 2.89 ### 2.85 2.85 21,028 ### 26.7 26.7 ###
2008-Feb-28 Thu ### ### ### ### 22,640 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 1,421 0 ### ### 0.0
2008-Feb-25 Mon 3.25 3.25 ### ### ### ### 0.0
2008-Feb-22 Fri ### ### 3.21 3.21 28,647 45,978 8.1 8.1 ###
2008-Feb-21 Thu ### 3.5 ### ### 79,171 138,549 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 54,749 0 ### ### 0.0
2008-Feb-18 Mon 2.87 ### 2.87 ### ### ### 0.0
2008-Feb-15 Fri 2.87 2.88 2.86 2.88 5,484 ### ### ### 0.2
2008-Feb-14 Thu 2.88 2.88 2.88 2.88 ### ### 0.2
2008-Feb-13 Wed ### ### 2.87 2.88 ### ### 0.2
2008-Feb-12 Tue 3 3 2.85 ### 42,952 ### 26.6 26.6 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 7,721 0 ### ### 0.0
2008-Feb-07 Thu ### ### 3 3 22,475 ### ### ### 0.2
2008-Feb-06 Wed 2.85 3 2.85 3 93.8 93.8 0.2
2008-Feb-05 Tue 3 3 3 3 ### ### 0.2
2008-Feb-04 Mon 2.8 ### 2.77 ### 92.4 92.4 0.0
2008-Feb-01 Fri 2.8 2.8 2.73 2.79 51,025 141,084 ### ### ###
2008-Jan-31 Thu ### ### 2.8 2.8 28,950 ### 11.7 11.7 0.2
2008-Jan-30 Wed 2.85 ### 2.85 ### ### ### 0.0
2008-Jan-29 Tue ### ### 2.8 2.8 15,976 ### ### ### 0.2
2008-Jan-25 Fri 2.8 ### 2.8 ### ### ### 0.0
2008-Jan-24 Thu 2.85 ### 2.5 ### 151,747 189,683 ### ### 0.0
2008-Jan-23 Wed 2.59 2.85 2.59 2.8 24,382 ### 86.7 86.7 0.2
2008-Jan-22 Tue ### ### 2.4 2.4 201,159 ### ### ### ###
2008-Jan-21 Mon ### ### 2.7 2.7 ### ### 0.2
2008-Jan-18 Fri ### ### ### ### 14.0 14.0 0.0
2008-Jan-17 Thu ### ### ### ### 6,759 0 88.4 88.4 0.0
2008-Jan-16 Wed 3.27 3.27 ### ### 27.1 27.1 0.0
2008-Jan-15 Tue ### 3.4 3.26 ### 41,148 137,022 29.1 29.1 0.0
2008-Jan-14 Mon ### ### ### 3.45 13.8 13.8 ###
2008-Jan-11 Fri 3.7 3.7 ### ### ### ### 0.0
2008-Jan-10 Thu 3.76 3.76 3.76 3.76 ### ### 0.3
2008-Jan-09 Wed ### 3.76 ### 3.76 46,583 87,576 ### ### 0.3
2008-Jan-08 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Jan-07 Mon 3.7 3.7 3.7 3.7 1,050 3,885 77.1 77.1 0.3
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 3.7 3.74 ### 3.74 76.2 76.2 0.3
2008-Jan-02 Wed 3.77 3.77 3.7 3.7 12,459 ### ### ### 0.3
2007-Dec-31 Mon 3.8 3.8 3.79 3.79 18,541 ### ### ### ###
2007-Dec-28 Fri 3.8 3.8 3.8 3.8 ### ### ###
2007-Dec-27 Thu 3.8 3.85 3.8 3.8 17,373 66,451 66.2 66.2 ###
2007-Dec-24 Mon 3.76 3.8 3.76 3.8 24,744 ### ### ### ###
2007-Dec-21 Fri 3.7 3.75 3.7 3.75 73.8 73.8 0.3
2007-Dec-20 Thu ### 3.72 ### 3.7 87.0 87.0 0.3
2007-Dec-19 Wed 3.5 3.55 3.44 3.55 76.9 76.9 ###
2007-Dec-18 Tue 3.28 ### 3.28 3.47 ### ### 0.2
2007-Dec-17 Mon 3.29 3.4 3.24 3.28 36,228 120,276 ### ### 0.2
2007-Dec-14 Fri ### 3.4 ### 3.4 92.7 92.7 0.2
2007-Dec-13 Thu 3.28 ### 3.24 ### 76.1 76.1 0.0
2007-Dec-12 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2007-Dec-11 Tue 3.22 3.25 3.21 3.25 76.1 76.1 0.2
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### 3.2 ### 3.2 24,550 39,280 ### ### 0.2
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 3.22 3.22 3 3 43,424 135,048 ### ### 0.2
2007-Dec-04 Tue 3.2 3.24 ### 3.24 ### ### ###
2007-Dec-03 Mon 3.41 3.41 3.4 3.4 1,650 ### ### ### 0.2
2007-Nov-30 Fri ### 3.41 ### 3.41 ### ### ###
2007-Nov-29 Thu 3.4 3.4 ### ### 3,526 ### 29.2 29.2 0.0
2007-Nov-28 Wed 3.45 3.45 3.4 3.4 ### ### 0.2
2007-Nov-27 Tue 3.45 3.45 3.45 3.45 ### ### ###
2007-Nov-26 Mon ### ### 3.45 3.45 9.3 9.3 ###
2007-Nov-23 Fri 3.53 3.53 3.46 3.46 19.5 19.5 0.2
2007-Nov-22 Thu 3.55 3.55 3.5 3.5 8,150 28,728 ### ### 0.3
2007-Nov-21 Wed ### ### ### ### 2,049 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 3.5 ### 3.5 ### 87.9 87.9 0.0
2007-Nov-16 Fri 3.5 ### 3.5 3.55 37,580 ### ### ### ###
2007-Nov-15 Thu 3.55 3.55 3.54 3.55 ### ### ###
2007-Nov-14 Wed ### 3.7 3.54 3.54 13,220 47,856 ### ### 0.3
2007-Nov-13 Tue 3.57 3.57 3.54 3.54 29.9 29.9 0.3
2007-Nov-12 Mon ### ### ### ### 11,729 0 ### ### 0.0
2007-Nov-09 Fri ### 3.7 ### ### 78.6 78.6 0.0
2007-Nov-08 Thu 3.57 ### 3.51 3.57 ### ### 0.3
2007-Nov-07 Wed 3.5 3.59 3.5 3.58 24,884 ### 84.2 84.2 0.3
2007-Nov-06 Tue 3.4 3.5 3.4 3.5 3,829 ### 88.3 88.3 0.3
2007-Nov-05 Mon ### 3.41 3.26 3.4 ### ### 0.2
2007-Nov-02 Fri ### ### ### ### 5,258 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 3.26 ### 3.23 ### 48,243 ### ### ### 0.0
2007-Oct-30 Tue 3.42 3.42 ### 3.25 6.3 6.3 0.2
2007-Oct-29 Mon 3.51 3.56 3.5 3.5 ### ### 0.3
2007-Oct-26 Fri ### ### 3.52 3.52 ### ### ###
2007-Oct-25 Thu 3.77 3.82 ### 3.74 60,375 ### ### ### 0.3
2007-Oct-24 Wed 3.8 ### 3.76 3.76 ### ### 0.3
2007-Oct-23 Tue 3.48 3.85 3.48 ### ### ### 0.0
2007-Oct-22 Mon ### 3.47 ### 3.47 45,321 ### 88.0 88.0 0.2
2007-Oct-19 Fri 3.29 3.45 3.29 3.45 50,224 169,254 ### ### ###
2007-Oct-18 Thu 3.23 ### 3.23 ### ### ### 0.0
2007-Oct-17 Wed 3.25 3.25 ### ### ### ### 0.0
2007-Oct-16 Tue 3.2 3.28 ### 3.25 ### ### 0.2
2007-Oct-15 Mon 3.4 3.4 3.25 3.25 112,477 373,986 8.1 8.1 0.2
2007-Oct-12 Fri 3.28 3.43 3.28 3.43 36,857 123,655 ### ### 0.2
2007-Oct-11 Thu 3.2 3.28 3.2 3.28 82.1 82.1 0.2
2007-Oct-10 Wed ### 3.25 ### 3.2 62,250 101,156 93.3 93.3 0.2
2007-Oct-09 Tue ### ### 3 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### 3 78,874 0 88.5 88.5 0.2
2007-Oct-05 Fri 2.88 ### 2.8 ### 69.4 69.4 0.0
2007-Oct-04 Thu ### ### 2.88 2.88 ### ### 0.2
2007-Oct-03 Wed 2.73 ### 2.73 ### ### ### 0.0
2007-Oct-02 Tue ### 2.8 ### 2.75 70,076 ### ### ### ###
2007-Oct-01 Mon ### ### ### ### 45,441 0 71.6 71.6 0.0
2007-Sep-28 Fri ### ### ### ### 885 0 19.0 19.0 0.0
2007-Sep-27 Thu 2.5 ### 2.5 2.51 63.9 63.9 ###
2007-Sep-26 Wed 2.54 ### 2.54 ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 2.45 2.55 2.45 2.55 87.8 87.8 0.2
2007-Sep-21 Fri 2.55 2.55 2.53 2.55 31,086 78,958 61.4 61.4 0.2
2007-Sep-20 Thu 2.51 2.55 2.51 2.55 9,152 23,154 80.6 80.6 0.2
2007-Sep-19 Wed 2.52 2.52 2.5 2.5 ### ### 0.2
2007-Sep-18 Tue 2.48 2.5 2.46 2.5 83.8 83.8 0.2
2007-Sep-17 Mon 2.47 2.47 2.47 2.47 ### ### ###
2007-Sep-14 Fri 2.42 2.45 2.42 2.42 17,381 42,322 ### ### 0.2
2007-Sep-13 Thu 2.45 2.45 2.41 2.41 23.3 23.3 0.2
2007-Sep-12 Wed 2.45 2.45 2.45 2.45 12,280 30,086 75.5 75.5 0.2
2007-Sep-11 Tue 2.43 2.43 2.4 2.4 ### ### ###
2007-Sep-10 Mon 2.43 2.43 ### ### 6,475 ### 17.5 17.5 0.0
2007-Sep-07 Fri 2.4 2.4 ### ### 20.7 20.7 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 2.4 2.45 ### ### 16,773 20,546 ### ### 0.0
2007-Aug-31 Fri 2.4 2.4 ### 2.4 15,723 ### 54.5 54.5 ###
2007-Aug-30 Thu ### ### ### ### 52,270 0 ### ### 0.0
2007-Aug-29 Wed ### ### 2.25 ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 9,950 0 ### ### 0.0
2007-Aug-27 Mon 2.4 2.4 ### ### 54,346 ### 17.8 17.8 0.0
2007-Aug-24 Fri 2.4 2.42 ### 2.4 70.0 70.0 ###
2007-Aug-23 Thu 2.43 2.44 2.4 2.4 32,648 ### 21.8 21.8 ###
2007-Aug-22 Wed 2.24 2.45 2.24 2.4 33,023 ### 95.1 95.1 ###
2007-Aug-21 Tue ### 2.24 ### 2.24 43,353 48,555 ### ### ###
2007-Aug-20 Mon 1.985 ### 1.985 ### 91.6 91.6 0.0
2007-Aug-17 Fri 1.81 1.985 1.81 1.985 57,342 ### 92.8 92.8 ###
2007-Aug-16 Thu ### ### 1.71 ### 262,958 224,829 20.3 20.3 0.0
2007-Aug-15 Wed ### ### 2 ### 315,283 315,283 60.7 60.7 0.0
2007-Aug-14 Tue ### ### ### ### 4,741 0 49.0 49.0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 14,157 0 87.8 87.8 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 7,381 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 4,070 0 93.7 93.7 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 2.2 2.2 ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon 2.23 2.23 ### ### ### ### 0.0
2007-Jul-27 Fri 2.2 2.25 2.2 2.25 4,783 10,642 82.9 82.9 ###
2007-Jul-26 Thu 2.2 2.25 2.2 2.25 ### ### ###
2007-Jul-25 Wed 2.24 2.24 ### 2.2 46,542 52,127 19.6 19.6 0.2
2007-Jul-24 Tue 2.2 2.2 2.2 2.2 63.5 63.5 0.2
2007-Jul-23 Mon 2.24 2.25 2.24 2.25 70.7 70.7 ###
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 8,577 0 ### ### 0.0
2007-Jul-18 Wed 2.2 2.2 ### ### ### ### 0.0
2007-Jul-17 Tue 2.2 2.2 ### ### 13,550 ### 30.5 30.5 0.0
2007-Jul-16 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### 2.2 ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### 2.21 ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 65.3 65.3 0.0
2007-Jul-04 Wed ### ### ### ### 39.2 39.2 0.0
2007-Jul-03 Tue ### ### ### ### 76.8 76.8 0.0
2007-Jul-02 Mon 2.25 2.25 ### ### 35,722 40,187 14.9 14.9 0.0
2007-Jun-29 Fri 2.25 2.25 ### 2.25 252,582 284,154 59.7 59.7 ###
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 82.7 82.7 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 22,080 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 50,050 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 17,650 0 22.0 22.0 0.0
2007-Jun-19 Tue ### ### ### ### 68,550 0 71.7 71.7 0.0
2007-Jun-18 Mon ### ### 2 ### 43,120 43,120 37.0 37.0 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### 2 2 21,256 21,256 ### ### 0.1
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 11.2 11.2 0.0
2007-Jun-04 Mon ### ### ### ### 3,746 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 1,670 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 9.9 9.9 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 77.9 77.9 0.0
2007-May-24 Thu ### ### ### ### 28.9 28.9 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### 84.1 84.1 0.0
2007-May-21 Mon ### ### ### ### 16.0 16.0 0.0
2007-May-18 Fri ### ### ### ### 30.9 30.9 0.0
2007-May-17 Thu ### 2.2 ### ### 120,826 ### 65.4 65.4 0.0
2007-May-16 Wed 2 ### 2 ### 231,055 231,055 ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri 1.955 1.955 ### ### ### ### 0.0
2007-May-10 Thu 1.955 1.955 1.955 1.955 ### ### ###
2007-May-09 Wed ### ### ### 1.955 17,725 0 ### ### ###
2007-May-08 Tue 1.955 ### ### ### 94,621 0 ### ### 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 1.955 1.955 ### ### 29.3 29.3 0.0
2007-May-03 Thu 1.955 1.955 1.955 1.955 ### ### ###
2007-May-02 Wed ### ### ### 1.955 15,450 0 29.8 29.8 ###
2007-May-01 Tue ### ### ### ### 14,878 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 48,250 0 ### ### 0.0
2007-Apr-23 Mon 2 2 2 2 69.8 69.8 0.1
2007-Apr-20 Fri 2 2 2 2 1,450 ### ### ### 0.1
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 186 0 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 8.6 8.6 0.0
2007-Apr-13 Fri ### ### ### ### 72.9 72.9 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 82.4 82.4 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### 15.7 15.7 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 2 2 2 2 62.7 62.7 0.1
2007-Mar-28 Wed ### ### ### ### 23,122 0 ### ### 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### 4,540 0 30.0 30.0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### 2 ### 85.7 85.7 0.0
2007-Mar-20 Tue ### ### ### ### 3,875 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 489,928 0 90.6 90.6 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 2 2 2 2 ### ### 0.1
2007-Mar-12 Mon ### 2 ### 2 ### ### 0.1
2007-Mar-09 Fri ### ### ### ### 87.2 87.2 0.0
2007-Mar-08 Thu ### ### ### ### 11.2 11.2 0.0
2007-Mar-07 Wed 1.85 ### 1.85 ### ### ### 0.0
2007-Mar-06 Tue 1.89 1.89 1.75 1.85 ### ### 0.1
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 2 ### 2 ### 87.5 87.5 0.0
2007-Mar-01 Thu 2 ### ### ### 21,156 0 ### ### 0.0
2007-Feb-28 Wed 2 ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 24.7 24.7 0.0
2007-Feb-23 Fri ### ### ### ### 20,458 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 10,877 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 95.4 95.4 0.0
2007-Feb-20 Tue 1.88 ### 1.88 ### 143,055 134,471 97.5 97.5 0.0
2007-Feb-19 Mon 1.88 1.88 1.87 1.87 ### ### ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 1.85 1.85 24,120 ### 13.2 13.2 0.1
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 4,750 0 ### ### 0.0
2007-Feb-12 Mon ### ### 1.88 1.89 ### ### ###
2007-Feb-09 Fri ### ### 1.86 1.88 3,550 ### ### ### 0.1
2007-Feb-08 Thu 1.87 ### 1.87 ### 79.8 79.8 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 1.87 ### 1.87 ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 27,885 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 1.85 ### 1.82 ### 15,570 ### ### ### 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 1.82 1.82 1.82 1.82 ### ### ###
2007-Jan-23 Tue ### ### 1.8 1.8 6.0 6.0 0.1
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 2,750 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 1.85 1.85 1.8 1.8 ### ### 0.1
2007-Jan-16 Tue 1.85 1.85 1.85 1.85 61.9 61.9 0.1
2007-Jan-15 Mon ### ### 1.85 1.85 9,840 ### 2.7 2.7 0.1
2007-Jan-12 Fri 1.85 2 1.85 ### 19,270 ### ### ### 0.0
2007-Jan-11 Thu 1.79 1.85 1.79 1.85 89.8 89.8 0.1
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 1.78 1.79 1.755 1.755 ### ### 0.1
2007-Jan-05 Fri 1.73 1.75 1.73 1.75 ### ### 0.1
2007-Jan-04 Thu 1.75 1.77 1.75 1.75 ### ### 0.1
2007-Jan-03 Wed 1.74 1.75 1.74 1.75 ### ### 0.1
2007-Jan-02 Tue 1.73 1.75 1.73 1.74 24,650 ### 69.4 69.4 0.1
2006-Dec-29 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 1.73 1.75 1.7 1.7 15.8 15.8 ###
2006-Dec-21 Thu 1.73 1.75 1.73 1.75 53,449 ### ### ### 0.1
2006-Dec-20 Wed ### ### ### ### 16,121 0 93.4 93.4 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### 1.7 ### ### 48,641 41,344 ### ### 0.0
2006-Dec-15 Fri 1.7 1.7 ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 79.1 79.1 0.0
2006-Dec-13 Wed ### ### ### ### 95,144 0 97.4 97.4 0.0
2006-Dec-12 Tue 1.485 1.53 1.485 1.5 21,844 32,929 ### ### 0.1
2006-Dec-11 Mon ### 1.525 ### 1.475 149,629 ### 94.8 94.8 0.1
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 1.4 1.4 1.4 1.4 68.2 68.2 ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 1.4 1.4 1.4 1.4 51,420 71,988 68.4 68.4 ###
2006-Dec-01 Fri ### 1.4 ### 1.4 82.6 82.6 ###
2006-Nov-30 Thu ### 1.4 ### 1.4 ### ### ###
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 52,850 0 16.6 16.6 0.0
2006-Nov-24 Fri ### ### ### ### 75.3 75.3 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### 40.5 40.5 0.0
2006-Nov-17 Fri ### ### ### ### 20.0 20.0 0.0
2006-Nov-16 Thu ### ### ### ### 9,175 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### 1.385 ### 1.385 78.7 78.7 0.1
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### 1.385 ### 1.385 74.4 74.4 0.1
2006-Nov-08 Wed ### 1.385 ### 1.385 79.1 79.1 0.1
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 1.355 1.355 23.8 23.8 ###
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 1,084 0 ### ### 0.0
2006-Oct-30 Mon 1.355 ### 1.355 ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### 1.4 ### ### 82.1 82.1 0.0
2006-Oct-24 Tue ### ### 1.355 1.355 103,027 ### ### ### ###
2006-Oct-23 Mon ### ### ### ### 82.1 82.1 0.0
2006-Oct-20 Fri ### ### ### ### 12.7 12.7 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 1.28 ### 1.28 ### 83.4 83.4 0.0
2006-Oct-16 Mon 1.22 1.25 1.22 1.25 22,741 28,085 ### ### ###
2006-Oct-13 Fri 1.26 1.26 1.225 1.225 12.3 12.3 0.1
2006-Oct-12 Thu 1.28 1.28 1.28 1.28 ### ### ###
2006-Oct-11 Wed 1.26 1.28 1.26 1.28 13,225 ### 77.4 77.4 ###
2006-Oct-10 Tue 1.26 1.26 1.26 1.26 61.6 61.6 ###
2006-Oct-09 Mon 1.22 1.26 1.22 1.26 46,089 57,150 91.2 91.2 ###
2006-Oct-06 Fri 1.22 1.22 1.22 1.22 64.5 64.5 0.1
2006-Oct-05 Thu 1.2 1.2 1.2 1.2 63.5 63.5 0.1
2006-Oct-04 Wed 1.24 1.24 ### ### ### ### 0.0
2006-Oct-03 Tue 1.26 1.26 1.245 1.245 ### ### 0.1
2006-Oct-02 Mon 1.26 1.26 1.26 1.26 63.4 63.4 ###
2006-Sep-29 Fri 1.28 ### 1.28 ### 77.2 77.2 0.0
2006-Sep-28 Thu 1.28 1.28 1.28 1.28 63.6 63.6 ###
2006-Sep-27 Wed 1.28 1.28 1.28 1.28 ### ### ###
2006-Sep-26 Tue 1.29 ### 1.29 ### 77.9 77.9 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 22.6 22.6 0.0
2006-Sep-20 Wed ### ### ### ### 2,750 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 40,170 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 78.9 78.9 0.0
2006-Sep-04 Mon ### ### ### ### 25.3 25.3 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 7,850 0 ### ### 0.0
2006-Aug-29 Tue ### 1.4 ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 11.6 11.6 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 143,350 0 93.6 93.6 0.0
2006-Aug-22 Tue 1.29 ### 1.29 ### 6,820 ### ### ### 0.0
2006-Aug-21 Mon ### ### 1.28 ### 18,480 11,827 ### ### 0.0
2006-Aug-18 Fri 1.29 1.29 1.29 1.29 4,352 ### 66.0 66.0 0.1
2006-Aug-17 Thu 1.28 1.28 1.28 1.28 ### ### ###
2006-Aug-16 Wed 1.28 1.28 1.27 1.27 33.5 33.5 ###
2006-Aug-15 Tue 1.28 1.28 1.28 1.28 77.8 77.8 ###
2006-Aug-14 Mon 1.29 1.29 1.28 1.28 25.3 25.3 ###
2006-Aug-11 Fri ### ### 1.27 1.28 32,844 20,855 6.2 6.2 ###
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2006-Aug-08 Tue ### ### 1.28 1.28 ### ### ###
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 1.27 ### 1.27 ### ### ### 0.0
2006-Aug-01 Tue 1.27 1.27 1.27 1.27 ### ### ###
2006-Jul-31 Mon ### ### ### ### 39,556 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 1.28 ### 1.28 ### ### ### 0.0
2006-Jul-25 Tue 1.28 1.28 1.27 1.27 28.4 28.4 ###
2006-Jul-24 Mon 1.28 1.28 1.27 1.27 ### ### ###
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### 1.28 1.28 24.5 24.5 ###
2006-Jul-18 Tue 1.25 1.25 1.25 1.25 3,750 4,687 73.2 73.2 ###
2006-Jul-17 Mon 1.25 1.25 1.25 1.25 73.6 73.6 ###
2006-Jul-14 Fri 1.25 1.25 1.25 1.25 78.2 78.2 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Jul-11 Tue 1.4 1.4 1.4 1.4 5,270 7,377 72.4 72.4 ###
2006-Jul-10 Mon 1.41 1.41 ### ### ### ### 0.0
2006-Jul-07 Fri 1.41 1.41 1.4 1.4 23.3 23.3 ###
2006-Jul-06 Thu ### 1.41 ### 1.4 18,789 13,246 ### ### ###
2006-Jul-05 Wed 1.4 1.4 1.4 1.4 65.2 65.2 ###
2006-Jul-04 Tue 1.21 1.4 1.21 1.4 98.6 98.6 ###
2006-Jul-03 Mon 1.21 1.21 1.21 1.21 66.1 66.1 ###
2006-Jun-30 Fri 1.2 1.28 1.2 1.21 15,070 18,686 66.3 66.3 ###
2006-Jun-28 Wed ### 1.25 ### ### ### ### 0.0
2006-Jun-27 Tue 1.2 1.2 ### ### 31,254 18,752 10.4 10.4 0.0
2006-Jun-26 Mon 1.21 1.25 1.2 1.2 ### ### 0.1
2006-Jun-23 Fri ### 1.2 ### 1.2 104,550 ### 98.0 98.0 0.1
2006-Jun-22 Thu ### ### ### ### 14,550 0 10.7 10.7 0.0
2006-Jun-21 Wed ### ### ### ### 40,954 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 1.325 ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 10,885 0 27.3 27.3 0.0
2006-Jun-13 Tue 1.4 1.4 ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 10,520 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 455 0 ### ### 0.0
2006-Jun-01 Thu 1.4 1.4 ### ### 27.3 27.3 0.0
2006-May-31 Wed ### ### ### ### 30,845 0 68.7 68.7 0.0
2006-May-30 Tue ### 1.385 ### 1.385 57,440 39,777 77.3 77.3 0.1
2006-May-29 Mon ### ### ### ### 71.2 71.2 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 1.41 1.41 ### ### 19.4 19.4 0.0
2006-May-22 Mon 1.5 1.5 1.41 1.44 10,448 ### 29.3 29.3 0.1
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 1.49 1.49 1.49 1.49 150 223 ### ### ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 1.48 1.48 1.45 1.45 52,024 ### ### ### ###
2006-May-12 Fri 1.5 1.55 1.48 1.48 48,971 ### ### ### 0.1
2006-May-11 Thu 1.54 1.55 1.5 1.52 74,421 ### ### ### 0.1
2006-May-10 Wed 1.5 1.55 1.5 1.54 ### ### ###
2006-May-09 Tue ### 1.41 ### 1.41 ### ### ###
2006-May-08 Mon ### ### ### ### 27,186 0 ### ### 0.0
2006-May-05 Fri 1.25 ### 1.25 ### 20,140 12,587 ### ### 0.0
2006-May-04 Thu 1.24 1.25 1.24 1.25 ### ### ###
2006-May-03 Wed 1.25 1.25 1.24 1.24 81,780 ### 29.4 29.4 0.1
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 1.24 1.275 1.22 1.26 80.8 80.8 ###
2006-Apr-28 Fri 1.2 1.25 1.2 1.25 ### ### ###
2006-Apr-27 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Apr-26 Wed ### ### ### ### 1,250 0 ### ### 0.0
2006-Apr-24 Mon 1.2 1.22 1.2 1.22 8,750 10,587 ### ### 0.1
2006-Apr-21 Fri ### 1.2 ### 1.2 13,445 ### ### ### 0.1
2006-Apr-20 Thu 1.2 1.2 ### ### 20.8 20.8 0.0
2006-Apr-19 Wed ### ### ### ### 12,950 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 4,680 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 14,150 0 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 15.2 15.2 0.0
2006-Apr-10 Mon ### 1.2 ### ### 31.1 31.1 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 1.2 1.2 ### ### ### ### 0.0
2006-Apr-05 Wed ### 1.2 ### 1.2 80.7 80.7 0.1
2006-Apr-04 Tue ### ### ### ### 35.0 35.0 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### 2,152 0 ### ### 0.0
2006-Mar-29 Wed ### 1.23 ### 1.23 ### ### 0.1
2006-Mar-28 Tue 1.2 1.24 ### 1.24 10,442 6,474 ### ### 0.1
2006-Mar-27 Mon 1.24 1.24 1.2 1.2 11.0 11.0 0.1
2006-Mar-24 Fri 1.25 1.25 1.25 1.25 ### ### ###
2006-Mar-23 Thu ### 1.25 ### 1.25 99.1 99.1 ###
2006-Mar-22 Wed ### ### ### ### 89.4 89.4 0.0
2006-Mar-21 Tue ### ### ### ### 19,650 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 96.9 96.9 0.0
2006-Mar-17 Fri ### ### ### ### 16,740 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 64,650 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 37,650 0 77.2 77.2 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 1 1 1 1 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 1 1 ### ### 12.0 12.0 0.0
2006-Mar-06 Mon ### ### 1 1 32.1 32.1 ###
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### 1 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 1 1.025 1 ### 80,289 ### 82.6 82.6 0.0
2006-Feb-22 Wed 0.975 ### 0.975 ### 80.2 80.2 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 1 1 1 1 1,641 1,641 70.1 70.1 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 1 1 1 1 43,359 43,359 74.1 74.1 ###
2006-Feb-14 Tue ### 1 ### 1 ### ### ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### 0.885 0.885 2,150 951 19.5 19.5 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0.88 ### 0.87 0.875 23,150 10,070 30.5 30.5 0.1
2006-Jan-30 Mon ### ### ### ### 6,480 0 ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 73.8 73.8 0.0
2006-Jan-25 Wed ### ### ### ### 31,540 0 75.3 75.3 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.89 ### ### ### 11.6 11.6 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 11,481 0 77.6 77.6 0.0
2006-Jan-13 Fri 0.89 ### 0.89 ### 92.3 92.3 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 28.6 28.6 0.0
2006-Jan-09 Mon ### ### ### ### 84.2 84.2 0.0
2006-Jan-06 Fri ### ### ### ### 76,428 0 86.4 86.4 0.0
2006-Jan-05 Thu 0.88 ### 0.88 ### 87.6 87.6 0.0
2006-Jan-04 Wed 0.85 0.88 0.85 0.88 90.0 90.0 0.1
2006-Jan-03 Tue 0.86 0.86 0.86 0.86 19,329 16,622 64.3 64.3 ###
2005-Dec-30 Fri 0.86 0.86 0.86 0.86 671 577 ### ### ###
2005-Dec-29 Thu 0.86 0.86 0.86 0.86 8,889 7,644 ### ### ###
2005-Dec-28 Wed 0.86 0.86 0.86 0.86 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.87 0.89 0.86 0.86 53,122 46,481 19.5 19.5 ###
2005-Dec-21 Wed ### 0.87 0.86 0.87 ### ### 0.1
2005-Dec-20 Tue ### ### 0.86 0.86 29.3 29.3 ###
2005-Dec-19 Mon 0.89 0.89 ### ### 50,989 ### ### ### 0.0
2005-Dec-16 Fri 0.88 ### 0.88 ### 278,073 122,352 ### ### 0.0
2005-Dec-15 Thu 0.84 0.86 0.84 0.86 88.7 88.7 ###
2005-Dec-14 Wed 0.84 0.86 0.84 0.86 87.9 87.9 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.84 0.84 0.84 0.84 70.6 70.6 ###
2005-Dec-09 Fri 0.84 0.84 0.84 0.84 ### ### ###
2005-Dec-08 Thu 0.84 0.84 0.83 0.84 ### ### ###
2005-Dec-07 Wed 0.845 0.85 0.84 0.85 ### ### ###
2005-Dec-06 Tue 0.87 0.87 0.86 0.86 25.5 25.5 ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.87 0.87 0.87 0.87 5,250 ### 71.5 71.5 0.1
2005-Dec-01 Thu 0.85 0.85 0.85 0.85 4,750 ### 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.885 0.885 0.885 0.885 ### ### ###
2005-Nov-28 Mon 0.885 0.89 0.885 0.89 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.89 0.89 0.85 0.89 128,751 ### ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.88 0.89 0.85 0.85 222,680 ### ### ### ###
2005-Nov-21 Mon 0.87 0.87 0.87 0.87 19,970 17,373 ### ### 0.1
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0.87 0.87 ### ### 18,382 ### 26.3 26.3 0.0
2005-Nov-16 Wed ### 0.87 ### 0.87 26,080 11,344 ### ### 0.1
2005-Nov-15 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Nov-14 Mon 0.86 0.86 0.855 0.86 14,987 12,851 69.0 69.0 ###
2005-Nov-11 Fri 0.86 0.86 0.855 0.855 ### ### ###
2005-Nov-10 Thu 0.86 0.86 0.85 0.86 ### ### ###
2005-Nov-09 Wed 0.86 0.86 0.86 0.86 73.4 73.4 ###
2005-Nov-08 Tue 0.86 0.86 0.85 0.85 22.5 22.5 ###
2005-Nov-07 Mon 0.84 0.88 0.82 0.88 ### ### 0.1
2005-Nov-04 Fri 0.85 0.87 0.84 0.85 ### ### ###
2005-Nov-03 Thu 0.85 0.85 0.84 0.84 21.0 21.0 ###
2005-Nov-02 Wed 0.85 0.85 0.85 0.85 13,050 ### 74.2 74.2 ###
2005-Nov-01 Tue 0.85 0.85 0.85 0.85 36,250 ### ### ### ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.855 0.855 0.8 0.8 45,950 38,023 ### ### 0.1
2005-Oct-25 Tue 0.825 ### 0.825 ### 118,152 ### ### ### 0.0
2005-Oct-24 Mon 0.81 0.85 0.81 0.82 15,750 13,072 ### ### 0.1
2005-Oct-21 Fri 0.785 0.8 0.785 0.8 129,988 ### 85.0 85.0 0.1
2005-Oct-20 Thu 0.76 0.77 0.75 0.77 24,552 18,659 ### ### 0.1
2005-Oct-19 Wed 0.78 0.785 0.78 0.78 ### ### 0.1
2005-Oct-18 Tue 0.75 0.78 0.75 0.78 92.0 92.0 0.1
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.79 0.79 0.79 0.79 70.9 70.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.73 0.8 0.72 0.8 97.8 97.8 0.1
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### 0.73 ### ### ### 0.0
2005-Oct-05 Wed 0.73 0.73 0.72 0.72 ### ### ###
2005-Oct-04 Tue 0.78 0.78 0.7 0.73 4.0 4.0 0.1
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.81 0.81 0.76 0.76 ### ### 0.1
2005-Sep-26 Mon ### 0.82 ### 0.82 90.4 90.4 0.1
2005-Sep-23 Fri 0.79 0.8 0.79 0.79 66.1 66.1 ###
2005-Sep-22 Thu 0.755 0.78 0.755 0.78 ### ### 0.1
2005-Sep-21 Wed 0.77 0.77 0.77 0.77 0 0.1
2005-Sep-20 Tue 0.77 0.77 0.77 0.77 0 0.1
2005-Sep-19 Mon ### 0.77 ### 0.77 77.1 77.1 0.1
2005-Sep-16 Fri 0.755 0.755 0.755 0.755 6,756 ### ### ### ###
2005-Sep-15 Thu ### 0.78 ### ### ### ### 0.0
2005-Sep-14 Wed 0.76 0.76 0.75 0.75 7,320 5,526 20.9 20.9 ###
2005-Sep-13 Tue 0.77 0.77 0.75 0.75 ### ### ###
2005-Sep-12 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Sep-09 Fri 0.74 0.74 0.725 0.74 ### ### 0.1
2005-Sep-08 Thu 0.74 0.74 0.74 0.74 72.1 72.1 0.1
2005-Sep-07 Wed 0.76 0.77 0.74 0.74 459,858 ### 10.9 10.9 0.1
2005-Sep-06 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Sep-05 Mon ### 0.78 ### 0.78 303,381 ### 98.2 98.2 0.1
2005-Sep-02 Fri 0.7 0.72 0.7 0.72 87.8 87.8 ###
2005-Sep-01 Thu 0.72 0.72 0.72 0.72 64.1 64.1 ###
2005-Aug-31 Wed 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-30 Tue 0.725 ### 0.72 ### 82.1 82.1 0.0
2005-Aug-29 Mon 0.72 0.76 0.72 0.76 ### ### 0.1
2005-Aug-26 Fri 0.74 0.75 0.72 0.72 1,714,323 1,260,027 ### ### ###
2005-Aug-25 Thu 0.725 0.75 0.725 0.75 85,022 ### ### ### ###
2005-Aug-24 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Aug-23 Tue 0.72 0.72 0.72 0.72 72.4 72.4 ###
2005-Aug-22 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-19 Fri 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-18 Thu 0.72 0.72 0.72 0.72 76.2 76.2 ###
2005-Aug-17 Wed 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-16 Tue 0.72 0.72 0.72 0.72 65.7 65.7 ###
2005-Aug-15 Mon ### ### 0.72 0.72 ### ### ###
2005-Aug-12 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Aug-11 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Aug-10 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Aug-09 Tue 0.74 0.74 0.74 0.74 6,756 ### 70.3 70.3 0.1
2005-Aug-08 Mon 0.74 0.74 0.74 0.74 68.2 68.2 0.1
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-03 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Aug-02 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-01 Mon 0.75 0.75 0.75 0.75 71.4 71.4 ###
2005-Jul-29 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Jul-28 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Jul-27 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Jul-26 Tue 0.73 0.75 0.73 0.75 87.7 87.7 ###
2005-Jul-25 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Jul-22 Fri 0.72 0.72 0.72 0.72 62.9 62.9 ###
2005-Jul-21 Thu 0.71 0.71 0.71 0.71 ### ### ###
2005-Jul-20 Wed 0.71 0.71 0.71 0.71 67.1 67.1 ###
2005-Jul-19 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Jul-18 Mon 0.7 0.71 0.7 0.71 80.2 80.2 ###
2005-Jul-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Jul-14 Thu 0.7 0.7 0.7 0.7 26,750 18,725 67.1 67.1 ###
2005-Jul-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Jul-12 Tue 0.7 0.7 0.7 0.7 60,447 ### 71.8 71.8 ###
2005-Jul-11 Mon ### ### 0.685 0.685 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 54,950 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 89.8 89.8 0.0
2005-Jul-04 Mon ### ### ### ### 26.2 26.2 0.0
2005-Jul-01 Fri ### ### ### ### 79.7 79.7 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed 0.675 0.675 ### ### 59,450 ### 32.5 32.5 0.0
2005-Jun-28 Tue 0.675 0.675 0.675 0.675 65.2 65.2 0.0
2005-Jun-27 Mon 0.675 0.675 ### ### 36.5 36.5 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.685 0.685 ### ### 20,925 ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.685 0.685 0.685 0.685 9,422 6,454 ### ### 0.0
2005-Jun-20 Mon ### ### 0.685 ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 17,229 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 1,150 0 ### ### 0.0
2005-Jun-09 Thu ### 0.7 ### ### 22,250 7,787 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Jun-06 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Jun-03 Fri 0.7 0.7 ### 0.7 66.6 66.6 ###
2005-Jun-02 Thu 0.7 0.7 ### 0.7 ### ### ###
2005-Jun-01 Wed 0.7 0.7 0.7 0.7 67.8 67.8 ###
2005-May-31 Tue ### 0.7 ### 0.7 ### ### ###
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### 0.7 ### 0.7 ### ### ###
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.71 0.71 ### ### 39,925 14,173 12.2 12.2 0.0
2005-May-20 Fri 0.72 0.725 0.72 0.725 ### ### ###
2005-May-19 Thu ### 0.72 ### 0.72 95.7 95.7 ###
2005-May-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
2005-May-17 Tue 0.71 0.73 ### 0.73 116,421 ### ### ### 0.1
2005-May-16 Mon ### 0.71 ### 0.71 105,521 37,459 82.4 82.4 ###
2005-May-13 Fri 0.71 0.71 ### 0.71 20,559 ### 68.6 68.6 ###
2005-May-12 Thu 0.71 0.71 0.71 0.71 ### ### ###
2005-May-11 Wed 0.73 0.73 0.73 0.73 0 0.1
2005-May-10 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-May-09 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2005-May-06 Fri 0.75 0.75 0.73 0.73 70,780 52,377 10.6 10.6 0.1
2005-May-05 Thu 0.75 0.76 0.72 0.76 80.8 80.8 0.1
2005-May-04 Wed 0.74 0.76 0.74 0.75 87.2 87.2 ###
2005-May-03 Tue 0.72 0.72 0.72 0.72 ### ### ###
2005-May-02 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2005-Apr-29 Fri 0.73 0.73 ### 0.73 60,550 ### ### ### 0.1
2005-Apr-28 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2005-Apr-27 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Apr-26 Tue 0.71 0.71 0.71 0.71 ### ### ###
2005-Apr-22 Fri 0.73 0.74 ### 0.74 82.5 82.5 0.1
2005-Apr-21 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Apr-20 Wed 0.71 0.72 0.71 0.72 81.1 81.1 ###
2005-Apr-19 Tue 0.74 0.74 0.7 0.7 71,775 51,678 3.5 3.5 ###
2005-Apr-18 Mon 0.75 0.75 0.74 0.74 33.7 33.7 0.1
2005-Apr-15 Fri 0.73 0.75 0.73 0.75 108,143 80,025 92.7 92.7 ###
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### 0.7 ### 0.7 202,856 ### ### ### ###
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon 0.7 0.7 ### ### ### ### 0.0
2005-Apr-08 Fri 0.7 0.71 0.7 ### 73.2 73.2 0.0
2005-Apr-07 Thu ### 0.7 ### 0.7 77.1 77.1 ###
2005-Apr-06 Wed 0.7 0.7 ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 103,325 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 12,526 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 20.7 20.7 0.0
2005-Mar-18 Fri ### ### ### ### 46,750 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 5,250 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 65,042 0 68.5 68.5 0.0
2005-Mar-02 Wed 0.7 0.7 ### 0.7 140,357 49,124 69.4 69.4 ###
2005-Mar-01 Tue ### ### ### ### 98.3 98.3 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 375,222 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 3,845 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 775,683 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### 0.7 ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 327,454 0 84.6 84.6 0.0
2005-Feb-11 Fri ### ### ### ### 327,770 0 79.8 79.8 0.0
2005-Feb-10 Thu ### ### ### ### 18,582 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### 0.58 ### ### ### 0.0
2005-Feb-03 Thu 0.56 ### 0.55 ### 96.9 96.9 0.0
2005-Feb-02 Wed 0.53 0.53 0.53 0.53 71.1 71.1 0.0
2005-Feb-01 Tue 0.54 0.54 0.53 0.53 20.6 20.6 0.0
2005-Jan-31 Mon 0.56 0.56 0.56 0.56 73.6 73.6 ###
2005-Jan-28 Fri 0.56 0.56 0.53 0.53 ### ### 0.0
2005-Jan-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-25 Tue 0.58 0.58 0.53 0.53 122,270 67,859 1.6 1.6 0.0
2005-Jan-24 Mon 0.58 0.58 0.56 0.56 9.0 9.0 ###
2005-Jan-21 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-20 Thu 0.56 0.56 0.56 0.56 11,785 ### 72.4 72.4 ###
2005-Jan-19 Wed 0.56 0.56 0.56 0.56 75.6 75.6 ###
2005-Jan-18 Tue 0.54 0.56 0.54 0.56 36,744 ### ### ### ###
2005-Jan-17 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Jan-14 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Jan-13 Thu 0.54 0.54 0.54 0.54 69.1 69.1 0.0
2005-Jan-12 Wed 0.54 0.54 0.52 0.52 7.1 7.1 0.0
2005-Jan-11 Tue 0.55 0.55 0.54 0.54 91,274 49,744 15.9 15.9 0.0
2005-Jan-10 Mon 0.54 0.54 0.53 0.53 28,726 ### 13.3 13.3 0.0
2005-Jan-07 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Jan-06 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jan-05 Wed 0.57 0.57 0.55 0.55 ### ### ###
2005-Jan-04 Tue 0.55 0.57 0.55 0.57 93.6 93.6 ###
2004-Dec-31 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Dec-30 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-29 Wed 0.55 0.55 0.52 0.54 ### ### 0.0
2004-Dec-24 Fri 0.54 0.56 0.54 0.56 19,422 10,682 ### ### ###
2004-Dec-23 Thu 0.54 0.56 0.54 0.56 5,750 ### ### ### ###
2004-Dec-22 Wed 0.54 0.54 0.53 0.53 69,326 37,089 16.2 16.2 0.0
2004-Dec-21 Tue 0.55 0.55 0.54 0.54 17.9 17.9 0.0
2004-Dec-20 Mon 0.55 0.56 0.55 0.56 83,323 46,244 ### ### ###
2004-Dec-17 Fri 0.55 0.55 0.55 0.55 65.2 65.2 ###
2004-Dec-16 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Dec-15 Wed 0.55 0.55 0.55 0.55 70.2 70.2 ###
2004-Dec-14 Tue 0.56 0.56 0.56 0.56 ### ### ###
2004-Dec-13 Mon 0.57 0.57 0.56 0.56 21.8 21.8 ###
2004-Dec-10 Fri 0.56 0.58 0.55 0.58 91.2 91.2 ###
2004-Dec-09 Thu 0.56 0.56 0.55 0.56 74.1 74.1 ###
2004-Dec-08 Wed 0.59 0.59 0.56 0.58 52,745 30,328 ### ### ###
2004-Dec-07 Tue 0.56 ### 0.56 ### ### ### 0.0
2004-Dec-06 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Dec-03 Fri 0.57 0.57 0.56 0.56 24.0 24.0 ###
2004-Dec-02 Thu 0.58 ### 0.58 ### ### ### 0.0
2004-Dec-01 Wed 0.55 0.58 0.55 0.58 ### ### ###
2004-Nov-30 Tue 0.56 0.57 0.55 0.57 85.2 85.2 ###
2004-Nov-29 Mon 0.58 0.58 0.57 0.57 239,258 137,573 ### ### ###
2004-Nov-26 Fri 0.59 0.59 0.57 0.57 7.5 7.5 ###
2004-Nov-25 Thu 0.59 0.59 0.58 0.58 ### ### ###
2004-Nov-24 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 18.5 18.5 0.0
2004-Nov-22 Mon ### ### 0.59 ### 111,780 32,975 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### 0.59 ### 80.5 80.5 0.0
2004-Nov-17 Wed ### ### 0.59 ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 73,755 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 188,070 0 4.8 4.8 0.0
2004-Nov-08 Mon 0.57 ### 0.56 ### 239,825 67,151 96.2 96.2 0.0
2004-Nov-05 Fri 0.54 0.57 0.53 0.57 95.5 95.5 ###
2004-Nov-04 Thu 0.52 0.55 0.52 0.53 166,375 ### ### ### 0.0
2004-Nov-03 Wed 0.52 0.52 0.52 0.52 66.4 66.4 0.0
2004-Nov-02 Tue 0.52 0.52 0.52 0.52 26,884 13,979 ### ### 0.0
2004-Nov-01 Mon 0.51 0.51 0.51 0.51 33,147 ### 71.5 71.5 ###
2004-Oct-29 Fri 0.5 0.51 0.5 0.5 66.1 66.1 0.0
2004-Oct-28 Thu 0.49 ### 0.49 ### ### ### 0.0
2004-Oct-27 Wed 0.5 0.5 0.48 0.49 13.9 13.9 ###
2004-Oct-26 Tue 0.51 0.51 0.485 0.51 126,250 ### ### ### ###
2004-Oct-25 Mon 0.5 0.51 0.5 0.51 ### ### ###
2004-Oct-22 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Oct-21 Thu 0.5 0.51 ### 0.5 132,050 33,672 ### ### 0.0
2004-Oct-20 Wed 0.5 0.5 ### ### 57,350 ### 27.1 27.1 0.0
2004-Oct-19 Tue 0.49 0.5 0.49 0.5 86.6 86.6 0.0
2004-Oct-18 Mon 0.49 0.49 0.48 0.48 23,925 ### ### ### 0.0
2004-Oct-15 Fri 0.49 0.49 0.49 0.49 19,075 9,346 ### ### ###
2004-Oct-14 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-Oct-13 Wed 0.5 0.5 0.49 ### 125,054 ### ### ### 0.0
2004-Oct-12 Tue 0.53 0.53 ### ### 2.5 2.5 0.0
2004-Oct-11 Mon 0.51 0.53 0.51 0.53 91.5 91.5 0.0
2004-Oct-08 Fri 0.48 0.5 0.475 0.5 92.9 92.9 0.0
2004-Oct-07 Thu ### ### 0.48 0.49 23.3 23.3 ###
2004-Oct-06 Wed 0.51 0.51 0.5 0.5 83,275 42,053 16.9 16.9 0.0
2004-Oct-05 Tue 0.49 0.52 0.49 0.52 97.0 97.0 0.0
2004-Oct-04 Mon 0.475 0.485 0.475 0.485 87.7 87.7 0.0
2004-Oct-01 Fri 0.46 0.47 0.46 0.47 48,054 22,345 86.1 86.1 ###
2004-Sep-30 Thu 0.47 0.47 0.46 0.47 347,423 161,551 ### ### ###
2004-Sep-29 Wed 0.46 0.46 0.455 0.46 65.6 65.6 0.0
2004-Sep-28 Tue 0.47 0.47 0.47 0.47 0 ###
2004-Sep-27 Mon 0.46 0.47 0.46 0.47 16,646 7,740 ### ### ###
2004-Sep-24 Fri 0.46 0.46 0.46 0.46 74.0 74.0 0.0
2004-Sep-23 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2004-Sep-22 Wed 0.46 ### 0.46 ### 104,484 ### ### ### 0.0
2004-Sep-21 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Sep-20 Mon 0.455 0.455 0.45 0.45 23.6 23.6 0.0
2004-Sep-17 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Sep-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-14 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Sep-13 Mon 0.45 0.46 0.44 0.46 ### ### 0.0
2004-Sep-10 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2004-Sep-09 Thu 0.455 0.46 0.425 0.425 ### ### ###
2004-Sep-08 Wed 0.46 0.46 0.445 0.455 549,288 248,552 ### ### 0.0
2004-Sep-07 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Sep-06 Mon 0.5 0.5 0.455 0.47 ### ### ###
2004-Sep-03 Fri 0.5 0.5 0.5 0.5 32,350 16,175 ### ### 0.0
2004-Sep-02 Thu 0.49 0.5 0.485 0.5 78,529 38,675 ### ### 0.0
2004-Sep-01 Wed ### 0.5 0.485 0.49 168,370 82,922 25.1 25.1 ###
2004-Aug-31 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Aug-30 Mon 0.52 0.54 0.5 0.52 781,475 ### ### ### 0.0
2004-Aug-27 Fri 0.51 0.54 0.5 0.52 1,018,048 529,384 82.5 82.5 0.0
2004-Aug-26 Thu 0.48 ### 0.48 ### ### ### 0.0
2004-Aug-25 Wed 0.48 0.48 0.48 0.48 127,178 61,045 68.2 68.2 0.0
2004-Aug-24 Tue 0.485 0.49 0.48 0.48 67,250 ### 22.5 22.5 0.0
2004-Aug-23 Mon 0.48 0.485 0.48 0.485 76.5 76.5 0.0
2004-Aug-20 Fri ### ### 0.47 0.47 2.7 2.7 ###
2004-Aug-19 Thu 0.49 0.5 0.48 0.48 353,027 172,983 13.2 13.2 0.0
2004-Aug-18 Wed 0.47 0.49 0.47 0.49 94.3 94.3 ###
2004-Aug-17 Tue 0.445 0.46 0.445 0.46 ### ### 0.0
2004-Aug-16 Mon 0.45 0.45 0.445 0.445 ### ### ###
2004-Aug-13 Fri 0.445 0.45 0.445 0.45 82.0 82.0 0.0
2004-Aug-12 Thu 0.45 0.45 0.44 0.44 203,923 90,745 ### ### ###
2004-Aug-11 Wed 0.45 0.46 0.45 0.455 51,977 23,649 ### ### 0.0
2004-Aug-10 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2004-Aug-09 Mon 0.49 0.49 0.46 0.48 ### ### 0.0
2004-Aug-06 Fri 0.485 0.5 0.47 0.49 81.5 81.5 ###
2004-Aug-05 Thu 0.42 0.48 0.42 0.48 1,072,445 ### ### ### 0.0
2004-Aug-04 Wed 0.42 0.425 0.42 0.42 ### ### ###
2004-Aug-03 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Aug-02 Mon 0.42 0.42 0.4 0.42 606,855 ### 68.4 68.4 ###
2004-Jul-30 Fri ### 0.445 ### 0.42 ### ### ###
2004-Jul-29 Thu ### 0.4 ### 0.4 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 94,675 0 ### ### 0.0
2004-Jul-23 Fri 0.375 0.375 ### ### 12.1 12.1 0.0
2004-Jul-22 Thu ### 0.375 ### ### ### ### 0.0
2004-Jul-21 Wed 0.355 0.375 ### ### ### ### 0.0
2004-Jul-20 Tue ### 0.355 ### ### ### ### 0.0
2004-Jul-19 Mon 0.355 0.355 0.355 0.355 0 0.0
2004-Jul-16 Fri ### 0.355 ### 0.355 82.8 82.8 0.0
2004-Jul-15 Thu 0.345 ### 0.345 ### ### ### 0.0
2004-Jul-14 Wed 0.345 0.345 ### ### ### ### 0.0
2004-Jul-13 Tue 0.345 0.345 0.345 0.345 73.6 73.6 0.0
2004-Jul-12 Mon ### 0.345 ### 0.345 85.7 85.7 0.0
2004-Jul-09 Fri ### ### ### ### 144,770 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 89.3 89.3 0.0
2004-Jul-07 Wed ### ### ### ### 92,450 0 88.8 88.8 0.0
2004-Jul-06 Tue ### ### ### ### 81,329 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 56,946 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 258,054 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 15,625 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 60,777 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### 0.29 0.29 74,922 ### ### ### ###
2004-Jun-16 Wed 0.29 ### 0.29 ### 92.7 92.7 0.0
2004-Jun-15 Tue ### ### ### ### 89.9 89.9 0.0
2004-Jun-14 Mon 0.285 ### 0.285 ### ### ### 0.0
2004-Jun-11 Fri 0.285 ### 0.285 ### ### ### 0.0
2004-Jun-10 Thu 0.275 0.275 0.275 0.275 0 ###
2004-Jun-09 Wed 0.275 0.275 0.275 0.275 ### ### ###
2004-Jun-08 Tue 0.28 0.28 0.275 0.275 ### ### ###
2004-Jun-07 Mon 0.28 0.28 0.28 0.28 74.2 74.2 ###
2004-Jun-04 Fri 0.28 0.28 0.28 0.28 72.3 72.3 ###
2004-Jun-03 Thu 0.285 0.285 0.285 0.285 74.2 74.2 ###
2004-Jun-02 Wed 0.29 ### 0.285 0.285 14.4 14.4 ###
2004-Jun-01 Tue ### ### ### ### 6,780 0 ### ### 0.0
2004-May-31 Mon 0.29 0.29 0.29 0.29 ### ### ###
2004-May-28 Fri 0.29 0.29 0.28 0.29 ### ### ###
2004-May-27 Thu 0.28 0.28 0.28 0.28 64.3 64.3 ###
2004-May-26 Wed 0.28 0.29 0.28 0.29 91.7 91.7 ###
2004-May-25 Tue 0.275 0.275 0.275 0.275 ### ### ###
2004-May-24 Mon 0.275 0.275 0.275 0.275 0 ###
2004-May-21 Fri 0.285 0.285 0.275 0.275 8.0 8.0 ###
2004-May-20 Thu 0.29 0.29 0.29 0.29 72.9 72.9 ###
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.275 0.285 0.275 0.285 24,350 ### 93.6 93.6 ###
2004-May-17 Mon 0.285 0.285 0.285 0.285 ### ### ###
2004-May-14 Fri 0.285 0.285 0.285 0.285 0 ###
2004-May-13 Thu 0.27 0.285 0.27 0.285 ### ### ###
2004-May-12 Wed 0.28 0.28 0.28 0.28 0 ###
2004-May-11 Tue 0.27 0.28 0.27 0.28 94.4 94.4 ###
2004-May-10 Mon 0.28 0.28 0.27 0.27 ### ### ###
2004-May-07 Fri 0.28 0.285 0.28 0.285 ### ### ###
2004-May-06 Thu 0.27 0.27 0.27 0.27 ### ### ###
2004-May-05 Wed 0.28 0.28 0.275 0.275 15.0 15.0 ###
2004-May-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-May-03 Mon 0.28 0.285 0.28 0.285 89.9 89.9 ###
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### 0.29 ### 321,228 46,578 ### ### 0.0
2004-Apr-27 Tue 0.28 ### 0.28 ### 354,554 ### ### ### 0.0
2004-Apr-23 Fri 0.27 0.27 0.27 0.27 67.6 67.6 ###
2004-Apr-22 Thu 0.27 0.27 0.27 0.27 77.5 77.5 ###
2004-Apr-20 Tue 0.27 0.27 0.27 0.27 70.4 70.4 ###
2004-Apr-19 Mon 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-16 Fri 0.28 0.285 0.28 0.28 ### ### ###
2004-Apr-15 Thu 0.27 0.27 0.27 0.27 ### ### ###
2004-Apr-14 Wed 0.27 0.275 0.27 0.275 87.2 87.2 ###
2004-Apr-13 Tue 0.275 0.275 0.275 0.275 ### ### ###
2004-Apr-08 Thu 0.275 0.275 0.275 0.275 ### ### ###
2004-Apr-07 Wed 0.275 0.275 0.275 0.275 77.0 77.0 ###
2004-Apr-06 Tue 0.28 0.28 0.28 0.28 5,454 1,527 ### ### ###
2004-Apr-05 Mon 0.27 0.28 0.27 0.275 161,052 44,289 87.3 87.3 ###
2004-Apr-02 Fri 0.275 0.275 0.27 0.27 16.0 16.0 ###
2004-Apr-01 Thu 0.28 0.28 0.275 0.275 ### ### ###
2004-Mar-30 Tue 0.275 0.29 0.275 0.29 ### ### ###
2004-Mar-29 Mon 0.28 0.28 0.275 0.28 74.4 74.4 ###
2004-Mar-26 Fri 0.285 0.285 0.285 0.285 66.8 66.8 ###
2004-Mar-25 Thu ### ### 0.28 ### ### ### 0.0
2004-Mar-23 Tue ### ### 0.29 0.29 ### ### ###
2004-Mar-22 Mon ### ### 0.29 ### ### ### 0.0
2004-Mar-18 Thu 0.285 ### 0.285 ### 172,488 24,579 ### ### 0.0
2004-Mar-17 Wed 0.28 0.28 ### 0.28 179,950 ### 67.8 67.8 ###
2004-Mar-16 Tue 0.29 0.29 0.285 0.285 23.9 23.9 ###
2004-Mar-15 Mon ### ### ### ### 5.5 5.5 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 92.0 92.0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.325 0.345 0.325 ### 94.1 94.1 0.0
2004-Mar-03 Wed 0.345 0.345 ### ### ### ### 0.0
2004-Mar-02 Tue ### ### 0.345 0.345 427,840 ### 9.3 9.3 0.0
2004-Mar-01 Mon ### ### ### ### 450,053 0 69.7 69.7 0.0
2004-Feb-27 Fri 0.355 0.355 ### 0.355 240,577 ### ### ### 0.0
2004-Feb-26 Thu 0.355 0.355 ### ### 25.4 25.4 0.0
2004-Feb-25 Wed ### ### 0.355 ### 369,780 ### ### ### 0.0
2004-Feb-24 Tue 0.355 0.355 ### ### ### ### 0.0
2004-Feb-23 Mon 0.345 ### 0.345 ### ### ### 0.0
2004-Feb-20 Fri ### 0.345 ### 0.345 139,920 ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 27,850 0 66.0 66.0 0.0
2004-Feb-17 Tue 0.345 0.355 ### ### ### ### 0.0
2004-Feb-16 Mon 0.345 0.355 ### 0.345 309,250 ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 11.0 11.0 0.0
2004-Feb-12 Thu ### ### ### ### 346,157 0 ### ### 0.0
2004-Feb-11 Wed ### 0.385 0.355 0.355 1,240,320 ### 6.2 6.2 0.0
2004-Feb-10 Tue ### ### ### ### 5,497,443 0 95.4 95.4 0.0
2004-Feb-09 Mon ### ### ### ### 203,651 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 5.5 5.5 0.0
2004-Feb-05 Thu ### ### ### ### 51,285 0 92.4 92.4 0.0
2004-Feb-04 Wed ### 0.345 ### ### 125,880 ### ### ### 0.0
2004-Feb-03 Tue 0.345 ### ### ### 75,155 0 25.2 25.2 0.0
2004-Feb-02 Mon ### ### ### 0.345 281,480 0 94.3 94.3 0.0
2004-Jan-30 Fri ### ### ### ### 99.1 99.1 0.0
2004-Jan-29 Thu ### ### 0.28 0.28 2.6 2.6 ###
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri 0.29 ### 0.29 ### 90.5 90.5 0.0
2004-Jan-22 Thu 0.285 0.29 0.285 0.29 ### ### ###
2004-Jan-21 Wed 0.285 0.285 0.28 0.285 70.2 70.2 ###
2004-Jan-20 Tue 0.285 0.29 0.285 0.29 84.4 84.4 ###
2004-Jan-19 Mon 0.29 ### 0.285 0.285 22.5 22.5 ###
2004-Jan-16 Fri 0.285 0.285 0.285 0.285 ### ### ###
2004-Jan-15 Thu 0.285 ### 0.285 ### 80,824 ### ### ### 0.0
2004-Jan-14 Wed ### ### 0.285 0.285 280,054 ### 5.3 5.3 ###
2004-Jan-13 Tue ### ### ### ### 5.3 5.3 0.0
2004-Jan-12 Mon ### ### 0.29 ### ### ### 0.0
2004-Jan-09 Fri 0.29 0.29 0.285 0.29 140,344 40,348 ### ### ###
2004-Jan-08 Thu 0.285 ### 0.28 0.29 83.9 83.9 ###
2004-Jan-07 Wed 0.27 0.29 0.27 0.285 268,421 75,157 ### ### ###
2004-Jan-06 Tue ### 0.27 ### 0.27 ### ### ###
2004-Jan-05 Mon ### 0.27 ### 0.27 86.0 86.0 ###
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Dec-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Dec-29 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Dec-24 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon 0.27 0.27 ### ### ### ### 0.0
2003-Dec-19 Fri 0.255 0.26 0.255 0.26 109,542 ### 83.9 83.9 0.0
2003-Dec-18 Thu 0.26 0.26 0.255 0.255 19.5 19.5 0.0
2003-Dec-17 Wed 0.27 0.27 0.26 0.26 8.2 8.2 0.0
2003-Dec-16 Tue 0.25 0.27 0.25 0.27 98.5 98.5 ###
2003-Dec-15 Mon 0.245 0.25 0.245 0.25 86.3 86.3 0.0
2003-Dec-12 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2003-Dec-11 Thu 0.23 0.23 0.23 0.23 76.2 76.2 ###
2003-Dec-10 Wed 0.23 0.23 0.23 0.23 75.6 75.6 ###
2003-Dec-09 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2003-Dec-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-04 Thu 0.22 0.22 0.22 0.22 71.5 71.5 0.0
2003-Dec-03 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2003-Dec-02 Tue 0.24 0.24 0.23 0.23 8.1 8.1 ###
2003-Dec-01 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu 0.23 ### 0.23 ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue 0.23 0.24 0.21 ### 3.7 3.7 0.0
2003-Nov-24 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Nov-21 Fri 0.22 0.23 0.22 0.23 ### ### ###
2003-Nov-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-19 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Nov-18 Tue 0.24 0.24 0.24 0.24 78.7 78.7 0.0
2003-Nov-17 Mon 0.24 0.24 0.24 0.24 23,757 ### 80.8 80.8 0.0
2003-Nov-14 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Nov-13 Thu 0.25 0.25 0.25 0.25 71.7 71.7 0.0
2003-Nov-12 Wed 0.25 0.25 0.25 0.25 33,589 ### 74.7 74.7 0.0
2003-Nov-11 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2003-Nov-10 Mon 0.245 0.25 0.245 0.25 167,877 41,549 ### ### 0.0
2003-Nov-07 Fri 0.24 0.245 0.24 0.245 86.1 86.1 0.0
2003-Nov-06 Thu 0.245 0.245 0.245 0.245 105,150 ### ### ### 0.0
2003-Nov-05 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2003-Nov-04 Tue 0.24 0.245 0.24 0.24 75.7 75.7 0.0
2003-Nov-03 Mon 0.25 0.25 0.22 0.24 133,949 31,478 9.9 9.9 0.0
2003-Oct-31 Fri 0.24 0.26 0.23 0.24 70.3 70.3 0.0
2003-Oct-30 Thu 0.2 0.225 0.2 0.225 370,944 78,825 ### ### ###
2003-Oct-29 Wed 0.21 0.21 0.21 0.21 70.0 70.0 ###
2003-Oct-28 Tue 0.2 ### 0.2 0.2 362,870 36,287 76.8 76.8 0.0
2003-Oct-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 17,128 0 74.3 74.3 0.0
2003-Oct-23 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2003-Oct-22 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-20 Mon ### 0.2 ### 0.2 ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 4,844 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 1.5 1.5 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### 0.2 ### 0.2 85.1 85.1 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 43,426 0 ### ### 0.0
2003-Oct-06 Mon 0.2 0.2 ### ### 50,350 ### 11.8 11.8 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu 0.2 0.2 ### ### 203,624 ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### 0.175 0.175 ### ### 0.0
2003-Sep-23 Tue 0.185 0.185 0.185 0.185 0 ###
2003-Sep-22 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Sep-19 Fri 0.185 0.185 0.185 0.185 64.3 64.3 ###
2003-Sep-18 Thu ### ### ### 0.185 ### ### ###
2003-Sep-17 Wed ### ### 0.185 ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 0.2 0.2 ### ### 152,143 ### ### ### 0.0
2003-Sep-12 Fri 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed 0.2 ### 0.2 ### 68,157 ### ### ### 0.0
2003-Sep-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2003-Aug-29 Fri 0.225 0.225 0.225 0.225 68.6 68.6 ###
2003-Aug-28 Thu 0.22 0.225 0.22 0.225 ### ### ###
2003-Aug-27 Wed 0.21 0.22 0.21 0.22 157,555 33,874 91.7 91.7 0.0
2003-Aug-26 Tue 0.2 0.21 0.2 0.21 75,249 15,426 ### ### ###
2003-Aug-25 Mon ### 0.21 ### 0.21 55,940 5,873 ### ### ###
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 22,880 0 71.5 71.5 0.0
2003-Aug-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Aug-19 Tue ### ### 0.2 0.2 ### ### 0.0
2003-Aug-18 Mon 0.2 ### 0.2 ### 60,179 ### ### ### 0.0
2003-Aug-15 Fri 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2003-Aug-14 Thu ### 0.2 ### 0.2 91.6 91.6 0.0
2003-Aug-13 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Aug-12 Tue 0.185 0.185 0.185 0.185 72.1 72.1 ###
2003-Aug-11 Mon ### ### 0.185 0.185 ### ### ###
2003-Aug-08 Fri ### 0.2 ### 0.2 97.6 97.6 0.0
2003-Aug-07 Thu 0.185 0.185 ### ### 188,246 ### ### ### 0.0
2003-Aug-06 Wed ### ### 0.185 0.185 ### ### ###
2003-Aug-05 Tue ### ### ### ### 2.9 2.9 0.0
2003-Aug-04 Mon 0.2 ### 0.2 ### 85,955 ### 85.1 85.1 0.0
2003-Aug-01 Fri ### ### 0.2 0.2 107,886 10,788 2.7 2.7 0.0
2003-Jul-31 Thu 0.225 0.225 0.22 0.22 14.1 14.1 0.0
2003-Jul-30 Wed 0.21 0.23 0.21 0.23 422,445 ### ### ### ###
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Jul-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2003-Jul-24 Thu 0.21 0.21 0.2 0.2 5.2 5.2 0.0
2003-Jul-23 Wed 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2003-Jul-22 Tue 0.2 0.2 ### ### 1.9 1.9 0.0
2003-Jul-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 0.2 0.2 0.2 0.2 18,480 ### 73.6 73.6 0.0
2003-Jul-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Jul-15 Tue 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2003-Jul-14 Mon 0.22 0.22 0.2 0.22 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### 0.2 0.2 2.5 2.5 0.0
2003-Jul-09 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jul-08 Tue 0.21 0.21 ### ### 13.1 13.1 0.0
2003-Jul-07 Mon ### 0.2 ### 0.2 166,920 ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 1.8 1.8 0.0
2003-Jul-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Jun-30 Mon ### ### 0.175 0.175 28,688 ### 17.1 17.1 0.0
2003-Jun-27 Fri 0.175 ### 0.175 ### 86.3 86.3 0.0
2003-Jun-25 Wed ### ### 0.185 0.185 277,128 ### 15.2 15.2 ###
2003-Jun-24 Tue ### ### 0.185 ### ### ### 0.0
2003-Jun-23 Mon 0.185 ### 0.185 ### 254,150 ### 87.9 87.9 0.0
2003-Jun-20 Fri 0.185 0.185 0.185 0.185 318,872 ### ### ### ###
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### 0.175 0.175 ### ### 0.0
2003-Jun-13 Fri 0.185 0.185 ### ### 225,358 20,845 11.4 11.4 0.0
2003-Jun-12 Thu 0.185 0.185 0.185 0.185 ### ### ###
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 0.185 0.185 ### ### ### ### 0.0
2003-Jun-06 Fri 0.185 ### ### ### 87.4 87.4 0.0
2003-Jun-05 Thu ### ### ### ### 95.0 95.0 0.0
2003-Jun-04 Wed ### ### 0.175 0.175 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### 0.185 ### 0.185 99.4 99.4 ###
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu 0.155 ### 0.155 ### 90.3 90.3 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### 0.145 0.145 10.3 10.3 ###
2003-May-26 Mon ### ### 0.145 0.145 11.2 11.2 ###
2003-May-23 Fri ### ### 0.145 ### ### ### 0.0
2003-May-22 Thu ### ### 0.155 0.155 ### ### ###
2003-May-21 Wed 0.155 ### 0.155 ### 91.1 91.1 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri 0.155 0.155 ### ### 7.7 7.7 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed 0.155 ### 0.155 ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.145 ### 0.145 ### ### ### 0.0
2003-May-09 Fri 0.125 0.125 0.125 0.125 125,889 ### ### ### 0.0
2003-May-08 Thu 0.145 0.145 ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### 0.145 ### 95.4 95.4 0.0
2003-May-02 Fri ### 0.155 ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### 0.155 ### 0.155 91.4 91.4 ###
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue 0.185 0.2 0.185 0.2 96.1 96.1 0.0
2003-Apr-17 Thu 0.175 0.185 0.175 0.185 ### ### ###
2003-Apr-16 Wed 0.175 0.175 0.175 0.175 570,622 99,858 ### ### 0.0
2003-Apr-15 Tue 0.175 0.175 0.175 0.175 62,724 10,976 74.4 74.4 0.0
2003-Apr-14 Mon ### ### 0.175 0.175 27,554 ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 85,150 0 ### ### 0.0
2003-Apr-08 Tue 0.175 ### 0.175 ### 157,488 13,780 88.9 88.9 0.0
2003-Apr-07 Mon ### ### 0.175 0.175 10.0 10.0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu 0.175 0.175 0.175 0.175 72.4 72.4 0.0
2003-Apr-02 Wed 0.175 0.175 0.175 0.175 58,353 ### 78.6 78.6 0.0
2003-Apr-01 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Mar-31 Mon 0.175 0.175 0.175 0.175 73.1 73.1 0.0
2003-Mar-28 Fri 0.175 0.175 0.175 0.175 70.9 70.9 0.0
2003-Mar-27 Thu 0.175 0.175 0.175 0.175 71.1 71.1 0.0
2003-Mar-26 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Mar-25 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Mar-24 Mon ### 0.185 ### 0.185 91.5 91.5 ###
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu 0.175 ### 0.175 ### 156,584 ### 88.4 88.4 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue 0.175 0.175 0.175 0.175 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### 0.185 ### 0.185 86.8 86.8 ###
2003-Mar-13 Thu 0.185 0.185 ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Mar-06 Thu 0.225 0.225 0.2 0.2 108,182 22,988 ### ### 0.0
2003-Mar-05 Wed 0.23 0.23 0.225 0.225 16.0 16.0 ###
2003-Mar-04 Tue 0.24 0.24 0.23 0.23 7.1 7.1 ###
2003-Mar-03 Mon 0.23 0.23 0.23 0.23 74.9 74.9 ###
2003-Feb-28 Fri 0.25 0.25 0.25 0.25 76.7 76.7 0.0
2003-Feb-27 Thu 0.225 0.225 0.225 0.225 ### ### ###
2003-Feb-26 Wed 0.225 0.225 0.225 0.225 ### ### ###
2003-Feb-25 Tue 0.24 0.24 0.225 0.225 5.3 5.3 ###
2003-Feb-24 Mon 0.225 0.225 0.225 0.225 ### ### ###
2003-Feb-21 Fri 0.225 0.225 0.225 0.225 ### ### ###
2003-Feb-20 Thu 0.23 0.24 0.225 0.225 197,043 ### ### ### ###
2003-Feb-19 Wed 0.225 0.225 0.225 0.225 73.7 73.7 ###
2003-Feb-18 Tue 0.225 0.225 0.225 0.225 72.8 72.8 ###
2003-Feb-17 Mon 0.225 0.225 0.225 0.225 ### ### ###
2003-Feb-14 Fri 0.23 0.23 0.23 0.23 71.9 71.9 ###
2003-Feb-13 Thu 0.22 0.22 ### 0.22 23,370 2,570 ### ### 0.0
2003-Feb-12 Wed 0.225 0.225 0.225 0.225 0 ###
2003-Feb-11 Tue 0.225 0.225 0.225 0.225 ### ### ###
2003-Feb-10 Mon ### ### 0.225 0.225 ### ### ###
2003-Feb-07 Fri 0.22 0.225 0.22 0.225 ### ### ###
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed 0.22 0.22 0.22 0.22 47,145 10,371 ### ### 0.0
2003-Feb-04 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Feb-03 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jan-31 Fri 0.22 0.225 0.22 0.225 85.0 85.0 ###
2003-Jan-30 Thu 0.225 0.225 0.22 0.22 14.9 14.9 0.0
2003-Jan-29 Wed 0.225 0.225 0.22 0.22 46,227 10,285 16.8 16.8 0.0
2003-Jan-28 Tue 0.225 0.225 0.225 0.225 328,273 ### 82.3 82.3 ###
2003-Jan-24 Fri 0.23 0.23 0.225 0.225 ### ### ###
2003-Jan-23 Thu 0.23 0.23 0.225 0.225 11.8 11.8 ###
2003-Jan-22 Wed 0.225 0.225 0.225 0.225 ### ### ###
2003-Jan-21 Tue 0.23 0.23 0.225 0.225 15.8 15.8 ###
2003-Jan-20 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-Jan-17 Fri 0.225 0.225 0.225 0.225 ### ### ###
2003-Jan-16 Thu 0.225 0.225 0.225 0.225 ### ### ###
2003-Jan-15 Wed 0.225 0.23 0.225 0.23 87.6 87.6 ###
2003-Jan-14 Tue 0.23 0.23 0.225 0.225 ### ### ###
2003-Jan-13 Mon 0.23 0.23 0.225 0.225 10.7 10.7 ###
2003-Jan-10 Fri 0.225 0.225 0.225 0.225 ### ### ###
2003-Jan-09 Thu 0.225 0.23 0.225 0.23 20,750 4,720 ### ### ###
2003-Jan-08 Wed 0.23 0.23 0.225 0.225 13.1 13.1 ###
2003-Jan-07 Tue 0.225 0.225 0.225 0.225 ### ### ###
2003-Jan-06 Mon 0.225 0.225 0.225 0.225 38,554 8,674 ### ### ###
2003-Jan-03 Fri 0.225 0.225 0.225 0.225 68.0 68.0 ###
2003-Jan-02 Thu 0.23 0.23 0.225 0.225 ### ### ###
2002-Dec-31 Tue 0.225 0.225 0.225 0.225 0 ###
2002-Dec-30 Mon 0.225 0.225 0.225 0.225 72.1 72.1 ###
2002-Dec-27 Fri 0.225 0.225 0.225 0.225 0 ###
2002-Dec-24 Tue ### ### 0.225 0.225 5.5 5.5 ###
2002-Dec-23 Mon 0.225 ### 0.225 ### 94.0 94.0 0.0
2002-Dec-20 Fri 0.225 0.23 0.225 0.23 ### ### ###
2002-Dec-19 Thu 0.225 0.225 0.225 0.225 156,540 35,221 67.3 67.3 ###
2002-Dec-18 Wed 0.225 0.225 0.225 0.225 75.2 75.2 ###
2002-Dec-17 Tue 0.225 0.225 0.22 0.22 13.8 13.8 0.0
2002-Dec-16 Mon 0.23 0.23 0.23 0.23 ### ### ###
2002-Dec-13 Fri 0.23 0.23 0.23 0.23 69.2 69.2 ###
2002-Dec-12 Thu 0.23 0.23 0.225 0.225 185,348 ### ### ### ###
2002-Dec-11 Wed ### ### 0.23 ### 667,580 76,771 81.4 81.4 0.0
2002-Dec-10 Tue ### 0.24 ### 0.24 ### ### 0.0
2002-Dec-09 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2002-Dec-06 Fri 0.225 0.23 0.225 0.225 72.8 72.8 ###
2002-Dec-05 Thu 0.23 0.23 0.23 0.23 ### ### ###
2002-Dec-04 Wed 0.225 0.23 0.225 0.23 88.3 88.3 ###
2002-Dec-03 Tue 0.225 0.225 0.225 0.225 76.7 76.7 ###
2002-Dec-02 Mon 0.225 0.225 0.225 0.225 310,585 69,881 ### ### ###
2002-Nov-29 Fri 0.225 0.225 0.22 0.225 67.0 67.0 ###
2002-Nov-28 Thu 0.23 0.23 0.225 0.225 46,554 ### 15.0 15.0 ###
2002-Nov-27 Wed 0.225 0.225 0.22 0.225 ### ### ###
2002-Nov-26 Tue 0.225 0.225 0.225 0.225 75.4 75.4 ###
2002-Nov-25 Mon 0.225 0.225 0.225 0.225 272,454 ### 72.7 72.7 ###
2002-Nov-22 Fri 0.23 0.23 0.22 0.225 492,754 ### ### ### ###
2002-Nov-21 Thu 0.23 ### 0.225 0.23 71.2 71.2 ###
2002-Nov-20 Wed 0.22 0.225 ### 0.22 ### ### 0.0
2002-Nov-19 Tue 0.2 ### 0.2 ### 96.6 96.6 0.0
2002-Nov-18 Mon 0.21 0.21 ### ### ### ### 0.0
2002-Nov-15 Fri 0.2 ### 0.2 0.2 69.7 69.7 0.0
2002-Nov-14 Thu 0.2 0.2 ### 0.2 75.1 75.1 0.0
2002-Nov-13 Wed ### 0.2 ### 0.2 ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 0.185 0.185 0.185 0.185 22,484 4,159 77.3 77.3 ###
2002-Nov-06 Wed ### ### ### ### 92.0 92.0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 11.9 11.9 0.0
2002-Nov-01 Fri ### 0.22 0.2 0.2 10.4 10.4 0.0
2002-Oct-31 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2002-Oct-30 Wed ### 0.2 ### ### 91.0 91.0 0.0
2002-Oct-29 Tue 0.2 0.2 0.185 0.185 77,582 ### ### ### ###
2002-Oct-28 Mon ### 0.2 0.185 ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 0.185 0.185 ### ### 11.4 11.4 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-18 Fri ### 0.175 ### 0.175 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### 0.175 ### 0.175 91.9 91.9 0.0
2002-Oct-15 Tue ### ### ### ### 197,554 0 ### ### 0.0
2002-Oct-14 Mon 0.175 0.175 ### ### 374,549 32,773 ### ### 0.0
2002-Oct-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-10 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Oct-09 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Oct-08 Tue ### ### 0.175 0.175 12.7 12.7 0.0
2002-Oct-07 Mon ### ### 0.175 0.175 ### ### 0.0
2002-Oct-04 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### 0.185 ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### 0.175 ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 4.2 4.2 0.0
2002-Sep-25 Wed ### ### 0.175 0.175 169,872 ### 15.9 15.9 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.175 ### 0.175 ### 92.8 92.8 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.185 ### ### ### 91.6 91.6 0.0
2002-Sep-17 Tue 0.185 ### 0.185 0.185 157,343 14,554 ### ### ###
2002-Sep-16 Mon ### 0.185 ### 0.185 156,971 ### 98.1 98.1 ###
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.175 0.175 0.175 0.175 66.6 66.6 0.0
2002-Sep-10 Tue 0.175 0.175 ### 0.175 77.4 77.4 0.0
2002-Sep-09 Mon ### ### 0.175 0.175 12.8 12.8 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### 0.175 0.175 12.0 12.0 0.0
2002-Sep-04 Wed 0.185 0.185 ### ### 40,158 ### ### ### 0.0
2002-Sep-03 Tue 0.185 0.185 0.185 0.185 ### ### ###
2002-Sep-02 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Aug-30 Fri ### 0.185 ### 0.185 ### ### ###
2002-Aug-29 Thu ### ### 0.175 0.175 13.5 13.5 0.0
2002-Aug-28 Wed 0.175 0.175 0.175 0.175 72.3 72.3 0.0
2002-Aug-27 Tue 0.175 0.175 0.175 0.175 72.5 72.5 0.0
2002-Aug-26 Mon 0.175 ### 0.175 0.175 122,775 10,742 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### 0.175 ### 0.175 90.3 90.3 0.0
2002-Aug-19 Mon ### ### ### ### 59,678 0 ### ### 0.0
2002-Aug-16 Fri 0.175 0.175 0.175 0.175 15,322 2,681 ### ### 0.0
2002-Aug-15 Thu 0.175 0.175 0.175 0.175 9,678 ### ### ### 0.0
2002-Aug-14 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-13 Tue 0.175 0.175 0.175 0.175 40,822 7,143 ### ### 0.0
2002-Aug-12 Mon ### ### 0.175 0.175 ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### 0.175 0.175 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### 0.175 ### ### ### 0.0
2002-Aug-05 Mon 0.175 ### 0.175 ### ### ### 0.0
2002-Aug-02 Fri ### 0.185 ### ### ### ### 0.0
2002-Aug-01 Thu ### 0.185 ### 0.185 89.8 89.8 ###
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.185 0.185 0.185 0.185 0 ###
2002-Jul-29 Mon 0.175 0.185 0.175 0.185 95.3 95.3 ###
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### 0.185 ### ### ### ### 0.0
2002-Jul-24 Wed 0.185 0.185 ### ### 23.7 23.7 0.0
2002-Jul-23 Tue 0.185 0.185 0.185 0.185 68.1 68.1 ###
2002-Jul-22 Mon ### ### 0.175 ### 15.5 15.5 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 169,955 0 ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.2 ### 0.2 ### 137,045 ### 91.3 91.3 0.0
2002-Jul-12 Fri ### ### 0.2 0.2 12.3 12.3 0.0
2002-Jul-11 Thu 0.2 0.21 0.2 0.21 51,146 10,484 ### ### ###
2002-Jul-10 Wed 0.2 0.2 0.2 0.2 80,854 16,170 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.2 0.2 ### ### 28,920 ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu 0.21 0.21 ### ### 153,047 ### 2.1 2.1 0.0
2002-Jul-03 Wed ### 0.21 ### 0.21 ### ### ###
2002-Jul-02 Tue ### ### ### 0.21 ### ### ###
2002-Jul-01 Mon 0.22 0.22 0.21 0.21 63,947 13,748 8.5 8.5 ###
2002-Jun-28 Fri 0.21 0.22 0.21 0.22 87.5 87.5 0.0
2002-Jun-27 Thu 0.21 0.21 0.21 0.21 206,547 43,374 68.1 68.1 ###
2002-Jun-26 Wed 0.21 0.21 ### ### ### ### 0.0
2002-Jun-25 Tue 0.22 0.22 0.22 0.22 139,453 30,679 79.1 79.1 0.0
2002-Jun-24 Mon 0.22 0.22 0.22 0.22 223,954 ### 76.8 76.8 0.0
2002-Jun-21 Fri 0.22 0.225 0.22 0.22 146,877 32,680 ### ### 0.0
2002-Jun-20 Thu 0.22 0.225 0.22 0.22 73.2 73.2 0.0
2002-Jun-19 Wed 0.225 0.225 0.22 0.22 278,846 62,043 ### ### 0.0
2002-Jun-18 Tue 0.23 ### 0.225 0.225 19.1 19.1 ###
2002-Jun-17 Mon 0.22 0.225 ### 0.225 490,250 55,153 90.1 90.1 ###
2002-Jun-14 Fri 0.2 ### 0.2 ### 96.9 96.9 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 224,171 0 ### ### 0.0
2002-Jun-11 Tue ### 0.2 ### ### ### ### 0.0
2002-Jun-07 Fri ### 0.2 ### 0.2 92.7 92.7 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### 0.2 ### 0.2 89.4 89.4 0.0
2002-Jun-04 Tue ### ### 0.185 ### 412,574 ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.2 0.2 ### ### 5.7 5.7 0.0
2002-May-31 Fri 0.2 ### 0.185 0.2 449,685 ### 68.2 68.2 0.0
2002-May-30 Thu 0.25 0.27 0.2 0.2 2,967,288 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:35:44 thru 2024-04-20 16:35:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000