Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 06:44:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JET) JETSET TRAVELWORLD LTD Daily Prices...

     Prev Section TOC    Company Info for JET    Limits Next Section


Company Details for (JET) JETSET TRAVELWORLD LTD

Listing Code JET
Listing Name JETSET TRAVELWORLD LTD
GICS Sector Consumer Services
ISIN Name JETSET TRAVELWORLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JET6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for JET .. Wednesday 4th December 2013

JET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 11,800,174 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JET    Bottom Next Section



End of day Prices (full format),

600 Days for (JET) JETSET TRAVELWORLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2013-Dec-04 Wed 0.43 0.43 0.43 0.43 ### ### ###
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 53,680 0 92.7 92.7 0.0
2013-Nov-28 Thu 0.42 0.42 ### ### ### ### 0.0
2013-Nov-27 Wed 0.43 0.43 0.42 0.42 ### ### ###
2013-Nov-26 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Nov-25 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Nov-22 Fri 0.43 ### 0.43 0.43 97,071 20,870 68.2 68.2 ###
2013-Nov-21 Thu 0.425 0.425 0.425 0.425 ### ### ###
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### 0.42 ### 0.42 ### ### ###
2013-Nov-18 Mon 0.43 ### 0.42 0.42 155,750 ### ### ### ###
2013-Nov-15 Fri 0.43 0.43 0.43 0.43 63.1 63.1 ###
2013-Nov-14 Thu 0.425 0.425 0.425 0.425 67.3 67.3 ###
2013-Nov-13 Wed 0.42 0.425 ### ### 10,575 2,247 ### ### 0.0
2013-Nov-12 Tue 0.42 0.42 0.42 0.42 ### ### ###
2013-Nov-11 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Nov-08 Fri 0.42 0.42 0.42 0.42 2,380 ### 70.7 70.7 ###
2013-Nov-07 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2013-Nov-06 Wed 0.42 0.425 0.42 0.42 111,740 ### 72.4 72.4 ###
2013-Nov-05 Tue 0.42 0.43 0.42 0.42 68.8 68.8 ###
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri 0.385 ### 0.385 ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon 0.42 0.42 ### ### ### ### 0.0
2013-Oct-25 Fri 0.4 0.4 0.4 0.4 198,054 79,221 ### ### 0.0
2013-Oct-24 Thu 0.4 0.4 0.4 0.4 100,946 40,378 ### ### 0.0
2013-Oct-23 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-22 Tue 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2013-Oct-21 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-18 Fri 0.4 0.4 0.4 0.4 65.1 65.1 0.0
2013-Oct-17 Thu 0.41 0.41 ### 0.41 34,054 6,981 67.9 67.9 ###
2013-Oct-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Oct-15 Tue ### 0.42 0.4 0.4 8.8 8.8 0.0
2013-Oct-14 Mon 0.41 ### 0.4 0.4 ### ### 0.0
2013-Oct-11 Fri 0.41 0.41 0.41 0.41 59,557 ### 64.7 64.7 ###
2013-Oct-10 Thu 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2013-Oct-09 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-07 Mon 0.4 0.4 0.4 0.4 16,151 ### ### ### 0.0
2013-Oct-04 Fri ### ### 0.4 0.4 20.7 20.7 0.0
2013-Oct-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Oct-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Oct-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Sep-30 Mon 0.425 0.425 0.4 0.4 ### ### 0.0
2013-Sep-27 Fri ### ### 0.43 0.43 25,849 5,557 ### ### ###
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### 0.44 ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu 0.43 0.44 0.43 ### ### ### 0.0
2013-Sep-18 Wed ### 0.43 ### 0.43 27,170 5,841 92.0 92.0 ###
2013-Sep-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Sep-16 Mon 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2013-Sep-13 Fri 0.42 0.43 ### 0.42 315,923 67,923 ### ### ###
2013-Sep-12 Thu 0.42 0.42 0.42 0.42 ### ### ###
2013-Sep-11 Wed 0.425 0.425 0.42 0.42 ### ### ###
2013-Sep-10 Tue 0.42 0.42 ### 0.42 173,857 ### ### ### ###
2013-Sep-09 Mon 0.41 0.41 0.41 0.41 882 ### ### ### ###
2013-Sep-06 Fri 0.43 0.44 0.42 0.42 40,643 17,476 ### ### ###
2013-Sep-05 Thu ### 0.43 ### ### 44,757 9,622 74.7 74.7 0.0
2013-Sep-04 Wed 0.43 0.43 0.425 0.43 ### ### ###
2013-Sep-03 Tue 0.425 0.425 0.425 0.425 37,624 ### 68.5 68.5 ###
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed 0.4 0.4 0.385 0.385 31,058 ### ### ### 0.0
2013-Aug-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2013-Aug-26 Mon 0.445 0.445 0.445 0.445 74.3 74.3 ###
2013-Aug-23 Fri 0.445 0.445 0.445 0.445 63.9 63.9 ###
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue 0.425 0.425 0.425 0.425 73.7 73.7 ###
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu 0.445 0.445 0.445 0.445 ### ### ###
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Aug-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Aug-05 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Aug-02 Fri 0.41 0.41 0.41 0.41 650 ### 68.7 68.7 ###
2013-Aug-01 Thu 0.445 0.445 0.445 0.445 22,250 ### ### ### ###
2013-Jul-31 Wed 0.45 0.45 0.445 0.445 87,244 39,041 21.5 21.5 ###
2013-Jul-30 Tue 0.43 0.45 0.43 0.45 21,756 9,572 ### ### 0.0
2013-Jul-29 Mon 0.425 0.425 0.425 0.425 0 ###
2013-Jul-26 Fri 0.425 0.425 0.425 0.425 0 ###
2013-Jul-25 Thu 0.41 0.425 0.41 0.425 89.4 89.4 ###
2013-Jul-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-22 Mon ### 0.4 ### 0.4 99,476 ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-10 Wed 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2013-Jul-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-05 Fri ### 0.4 ### 0.4 41,059 ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 95.3 95.3 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 8.1 8.1 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed 0.355 0.355 ### ### 27,850 4,943 6.0 6.0 0.0
2013-Jun-25 Tue 0.355 0.355 0.355 0.355 0 0.0
2013-Jun-24 Mon ### ### 0.355 0.355 34.6 34.6 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 18.6 18.6 0.0
2013-Jun-07 Fri ### ### ### ### 150 0 72.1 72.1 0.0
2013-Jun-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jun-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-04 Tue 0.385 0.385 0.385 0.385 0 0.0
2013-Jun-03 Mon 0.385 0.385 0.385 0.385 0 0.0
2013-May-31 Fri 0.385 0.385 0.385 0.385 0 0.0
2013-May-30 Thu 0.385 0.385 0.385 0.385 0 0.0
2013-May-29 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2013-May-28 Tue 0.41 0.41 0.41 0.41 0 ###
2013-May-27 Mon 0.41 0.41 0.41 0.41 76.5 76.5 ###
2013-May-24 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-23 Thu 0.4 0.41 0.4 0.41 43,281 17,528 90.9 90.9 ###
2013-May-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-May-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2013-May-20 Mon 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 420 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri 0.4 0.4 ### ### 6.0 6.0 0.0
2013-May-09 Thu 0.4 0.4 0.375 ### 51,852 ### 6.5 6.5 0.0
2013-May-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-May-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-May-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-May-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-May-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-May-01 Wed 0.4 0.4 0.4 0.4 26,458 10,583 75.7 75.7 0.0
2013-Apr-30 Tue 0.4 0.4 0.4 0.4 3,742 ### 69.1 69.1 0.0
2013-Apr-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-26 Fri 0.4 0.4 0.4 0.4 69.1 69.1 0.0
2013-Apr-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Apr-22 Mon 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2013-Apr-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Apr-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue 0.385 ### 0.385 0.4 91.0 91.0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 250 0 ### ### 0.0
2013-Apr-11 Thu 0.385 0.385 0.385 0.385 3,283 ### 70.1 70.1 0.0
2013-Apr-10 Wed 0.42 0.42 0.385 0.385 2,250 ### 3.1 3.1 0.0
2013-Apr-09 Tue 0.385 0.385 0.385 0.385 0 0.0
2013-Apr-08 Mon 0.385 0.385 0.385 0.385 0 0.0
2013-Apr-05 Fri 0.385 0.385 0.385 0.385 0 0.0
2013-Apr-04 Thu 0.385 0.385 0.385 0.385 81.6 81.6 0.0
2013-Apr-03 Wed 0.4 0.4 0.385 0.385 7,987 ### 15.4 15.4 0.0
2013-Apr-02 Tue 0.425 0.425 0.4 0.4 73,488 ### 7.0 7.0 0.0
2013-Mar-28 Thu 0.425 0.425 0.425 0.425 0 ###
2013-Mar-27 Wed 0.425 0.425 0.425 0.425 128,050 54,421 70.8 70.8 ###
2013-Mar-26 Tue 0.43 0.43 0.43 0.43 54,753 23,543 ### ### ###
2013-Mar-25 Mon 0.43 0.43 0.43 0.43 71.8 71.8 ###
2013-Mar-22 Fri 0.445 0.445 0.44 0.44 38,976 17,246 ### ### ###
2013-Mar-21 Thu 0.44 0.445 0.44 0.445 ### ### ###
2013-Mar-20 Wed 0.445 0.445 0.445 0.445 0 ###
2013-Mar-19 Tue 0.445 0.445 0.445 0.445 ### ### ###
2013-Mar-18 Mon 0.445 0.445 0.445 0.445 0 ###
2013-Mar-15 Fri 0.445 0.445 0.445 0.445 ### ### ###
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 4,620 0 1.3 1.3 0.0
2013-Mar-06 Wed 0.45 ### 0.45 ### ### ### 0.0
2013-Mar-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Mar-04 Mon 0.45 0.45 ### 0.45 12,750 ### ### ### 0.0
2013-Mar-01 Fri 0.425 0.44 0.425 0.44 2,827,023 1,222,687 ### ### ###
2013-Feb-28 Thu 0.425 0.425 0.42 0.42 21.5 21.5 ###
2013-Feb-27 Wed 0.43 0.43 0.43 0.43 18,742 8,059 70.5 70.5 ###
2013-Feb-26 Tue 0.41 0.43 ### 0.43 36,750 ### ### ### ###
2013-Feb-25 Mon 0.4 0.41 0.4 0.41 2,750 ### ### ### ###
2013-Feb-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-21 Thu 0.4 0.4 0.4 0.4 83.8 83.8 0.0
2013-Feb-20 Wed ### 0.42 ### 0.42 38,078 ### 96.7 96.7 ###
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-14 Thu ### ### 0.4 0.4 21.6 21.6 0.0
2013-Feb-13 Wed 0.42 0.42 ### ### 5,679 ### 9.6 9.6 0.0
2013-Feb-12 Tue 0.42 0.42 0.42 0.42 ### ### ###
2013-Feb-11 Mon 0.43 0.43 0.43 0.43 281,124 120,883 ### ### ###
2013-Feb-08 Fri 0.42 0.42 0.42 0.42 ### ### ###
2013-Feb-07 Thu 0.425 0.425 0.425 0.425 0 ###
2013-Feb-06 Wed 0.425 0.425 0.425 0.425 0 ###
2013-Feb-05 Tue 0.42 0.425 0.42 0.425 82.8 82.8 ###
2013-Feb-04 Mon 0.43 0.43 0.43 0.43 78.3 78.3 ###
2013-Feb-01 Fri 0.41 0.41 0.41 0.41 64.8 64.8 ###
2013-Jan-31 Thu ### ### 0.4 0.4 ### ### 0.0
2013-Jan-30 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Jan-29 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Jan-25 Fri 0.4 0.42 0.4 0.42 92.8 92.8 ###
2013-Jan-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-23 Wed ### ### 0.4 0.4 21.4 21.4 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-14 Mon ### ### 0.4 0.4 ### ### 0.0
2013-Jan-11 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jan-10 Thu 0.41 0.41 0.41 0.41 54,846 22,486 ### ### ###
2013-Jan-09 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jan-08 Tue ### 0.41 ### 0.41 84.5 84.5 ###
2013-Jan-07 Mon 0.41 0.41 ### 0.41 ### ### ###
2013-Jan-04 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Jan-03 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Jan-02 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Dec-31 Mon 0.44 0.44 0.44 0.44 ### ### ###
2012-Dec-28 Fri 0.44 0.44 0.4 0.4 7,250 3,045 0.9 0.9 0.0
2012-Dec-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-24 Mon 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2012-Dec-21 Fri 0.4 0.4 0.4 0.4 75.6 75.6 0.0
2012-Dec-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Dec-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Dec-14 Fri 0.4 0.44 0.4 0.44 61,682 ### 97.8 97.8 ###
2012-Dec-13 Thu 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.385 0.42 0.385 0.4 58,655 ### ### ### 0.0
2012-Dec-10 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Dec-07 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Dec-06 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Dec-05 Wed 0.385 0.385 0.385 0.385 67.2 67.2 0.0
2012-Dec-04 Tue ### 0.385 ### 0.385 86.3 86.3 0.0
2012-Dec-03 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Nov-30 Fri 0.4 0.4 ### 0.385 ### ### 0.0
2012-Nov-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-28 Wed ### ### 0.4 0.4 92,424 18,484 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu 0.41 0.45 ### ### 19.0 19.0 0.0
2012-Nov-21 Wed 0.41 0.41 0.4 0.4 15.6 15.6 0.0
2012-Nov-20 Tue 0.41 0.41 0.41 0.41 ### ### ###
2012-Nov-19 Mon 0.43 0.43 0.43 0.43 0 ###
2012-Nov-16 Fri ### 0.43 0.41 0.43 90.7 90.7 ###
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 135,479 0 72.9 72.9 0.0
2012-Nov-09 Fri 0.44 0.44 0.44 0.44 65.6 65.6 ###
2012-Nov-08 Thu 0.44 0.44 0.44 0.44 135,479 ### 67.7 67.7 ###
2012-Nov-07 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Nov-06 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Nov-05 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Nov-02 Fri 0.44 0.44 0.44 0.44 11,800,174 5,192,076 72.6 72.6 ###
2012-Nov-01 Thu 0.44 0.44 0.44 0.44 135,479 ### ### ### ###
2012-Oct-31 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Oct-30 Tue 0.43 0.43 0.43 0.43 76.2 76.2 ###
2012-Oct-29 Mon 0.43 0.43 0.43 0.43 ### ### ###
2012-Oct-26 Fri 0.44 0.44 0.44 0.44 ### ### ###
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 2,170 0 ### ### 0.0
2012-Oct-23 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Oct-22 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Oct-19 Fri 0.445 0.445 0.445 0.445 62.5 62.5 ###
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.43 0.445 0.43 0.445 ### ### ###
2012-Oct-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-15 Mon ### ### 0.4 0.4 9.7 9.7 0.0
2012-Oct-12 Fri 0.4 ### 0.4 0.4 67.4 67.4 0.0
2012-Oct-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-10 Wed 0.4 0.4 0.4 0.4 3,550 1,420 69.1 69.1 0.0
2012-Oct-09 Tue ### 0.4 ### 0.4 ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.345 ### 0.345 ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 55,888 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue 0.355 0.355 ### ### ### ### 0.0
2012-Oct-01 Mon 0.375 0.375 0.355 0.355 ### ### 0.0
2012-Sep-28 Fri 0.375 0.375 0.375 0.375 0 ###
2012-Sep-27 Thu 0.375 0.375 0.375 0.375 ### ### ###
2012-Sep-26 Wed ### ### ### ### 10,740 0 12.9 12.9 0.0
2012-Sep-25 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-24 Mon 0.4 0.4 ### 0.385 16,127 3,225 10.6 10.6 0.0
2012-Sep-21 Fri 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Sep-13 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Sep-12 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Sep-11 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Sep-10 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Sep-07 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Sep-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2012-Sep-05 Wed 0.42 0.42 0.42 0.42 79.8 79.8 ###
2012-Sep-04 Tue 0.425 0.425 0.42 0.42 26.9 26.9 ###
2012-Sep-03 Mon 0.43 0.43 0.43 0.43 ### ### ###
2012-Aug-31 Fri 0.425 0.425 0.425 0.425 0 ###
2012-Aug-30 Thu 0.425 0.43 0.42 0.425 ### ### ###
2012-Aug-29 Wed 0.425 0.425 0.425 0.425 ### ### ###
2012-Aug-28 Tue 0.46 0.46 0.425 0.45 ### ### 0.0
2012-Aug-27 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Aug-24 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Aug-23 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Aug-22 Wed 0.47 0.47 0.47 0.47 ### ### ###
2012-Aug-21 Tue 0.445 0.445 0.425 0.425 8.1 8.1 ###
2012-Aug-20 Mon 0.485 0.49 0.485 0.49 78.3 78.3 ###
2012-Aug-17 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Aug-16 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Aug-15 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Aug-14 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Aug-13 Mon 0.46 ### 0.46 0.49 ### ### ###
2012-Aug-10 Fri 0.45 0.45 0.45 0.45 5,875 2,643 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue 0.42 0.42 ### ### 13,075 2,745 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri 0.46 0.49 0.46 0.49 94.8 94.8 ###
2012-Jul-26 Thu 0.44 0.455 0.44 0.455 ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue 0.41 0.41 ### ### 31,922 6,544 ### ### 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 0.42 0.42 ### ### 25,678 ### ### ### 0.0
2012-Jul-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-18 Wed 0.455 0.455 0.4 0.4 1.1 1.1 0.0
2012-Jul-17 Tue 0.43 0.43 0.43 0.43 4,350 1,870 ### ### ###
2012-Jul-13 Fri 0.425 0.425 0.425 0.425 0 ###
2012-Jul-12 Thu 0.425 0.425 0.425 0.425 78.1 78.1 ###
2012-Jul-11 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Jul-10 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Jul-09 Mon 0.41 0.41 0.41 0.41 78.4 78.4 ###
2012-Jul-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Jul-04 Wed ### 0.4 ### 0.4 159,189 ### 95.8 95.8 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 22,950 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 49,620 0 ### ### 0.0
2012-Jun-25 Mon ### ### 0.355 0.355 29.7 29.7 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 1,459 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 3,425 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 3,541 0 90.0 90.0 0.0
2012-Jun-06 Wed 0.355 0.355 ### ### ### ### 0.0
2012-Jun-05 Tue 0.355 0.355 0.355 0.355 0 0.0
2012-Jun-04 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Jun-01 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-May-31 Thu 0.355 0.355 0.355 0.355 0 0.0
2012-May-30 Wed ### ### 0.355 0.355 22.5 22.5 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### 0.355 ### 0.355 31,857 5,654 77.2 77.2 0.0
2012-May-25 Fri ### ### ### ### 25,250 0 ### ### 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 13,780 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### 14.0 14.0 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed 0.345 0.345 0.345 0.345 0 0.0
2012-May-15 Tue ### ### 0.345 0.345 ### ### 0.0
2012-May-14 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2012-May-11 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-May-10 Thu 0.375 0.375 0.355 0.355 ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### 0.375 ### ### ### 0.0
2012-May-07 Mon 0.4 0.4 ### ### 119,280 23,856 12.8 12.8 0.0
2012-May-04 Fri 0.4 0.4 ### 0.4 28,375 5,675 78.3 78.3 0.0
2012-May-03 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2012-May-02 Wed 0.42 0.42 0.41 0.41 15.5 15.5 ###
2012-May-01 Tue 0.425 0.43 0.42 0.42 23.4 23.4 ###
2012-Apr-30 Mon 0.475 0.475 0.45 0.45 5.6 5.6 0.0
2012-Apr-27 Fri 0.525 0.525 0.5 0.5 7.6 7.6 0.0
2012-Apr-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Apr-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Apr-23 Mon 0.525 0.525 0.52 0.52 27.2 27.2 0.0
2012-Apr-20 Fri 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-19 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2012-Apr-18 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Apr-17 Tue 0.55 0.55 0.55 0.55 76.1 76.1 ###
2012-Apr-16 Mon 0.56 0.56 0.56 0.56 0 ###
2012-Apr-13 Fri 0.56 0.56 0.56 0.56 0 ###
2012-Apr-12 Thu 0.56 0.56 0.56 0.56 67.6 67.6 ###
2012-Apr-11 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Apr-10 Tue ### ### 0.53 0.53 ### ### 0.0
2012-Apr-05 Thu 0.56 0.56 0.56 0.56 69.9 69.9 ###
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 15,250 0 66.9 66.9 0.0
2012-Mar-29 Thu 0.58 0.58 0.58 0.58 0 ###
2012-Mar-28 Wed 0.57 0.58 0.57 0.58 24,750 ### 81.6 81.6 ###
2012-Mar-27 Tue 0.525 0.525 0.525 0.525 0 0.0
2012-Mar-26 Mon 0.525 0.525 0.525 0.525 0 0.0
2012-Mar-23 Fri 0.56 0.56 ### 0.525 3.0 3.0 0.0
2012-Mar-22 Thu 0.57 0.57 ### ### ### ### 0.0
2012-Mar-21 Wed 0.575 0.575 0.575 0.575 0 ###
2012-Mar-20 Tue 0.575 0.575 0.575 0.575 ### ### ###
2012-Mar-19 Mon 0.585 0.585 0.57 0.575 95,580 ### ### ### ###
2012-Mar-16 Fri 0.585 0.585 0.585 0.585 ### ### ###
2012-Mar-15 Thu 0.58 0.58 0.58 0.58 0 ###
2012-Mar-14 Wed ### ### 0.58 0.58 ### ### ###
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 35,250 0 12.2 12.2 0.0
2012-Mar-06 Tue 0.625 0.625 ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### 0.645 ### 9.9 9.9 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Feb-24 Fri 0.7 0.7 0.7 0.7 31,280 ### ### ### ###
2012-Feb-23 Thu 0.7 0.7 ### 0.7 72.1 72.1 ###
2012-Feb-22 Wed ### 0.7 ### 0.7 ### ### ###
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.675 ### 0.675 ### 73.8 73.8 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 0.71 0.71 0.71 0.71 0 ###
2012-Feb-13 Mon 0.71 0.71 0.71 0.71 0 ###
2012-Feb-10 Fri 0.7 0.71 0.7 0.71 ### ### ###
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri 0.7 0.7 ### ### ### ### 0.0
2012-Feb-02 Thu 0.7 0.7 0.7 0.7 69.2 69.2 ###
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 8,120 0 71.8 71.8 0.0
2012-Jan-30 Mon 0.7 0.7 0.7 0.7 ### ### ###
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed 0.685 0.685 ### ### 23.3 23.3 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 23,640 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 0.7 0.7 0.7 0.7 0 ###
2012-Jan-09 Mon 0.7 0.7 0.7 0.7 80.0 80.0 ###
2012-Jan-06 Fri 0.7 0.7 0.7 0.7 0 ###
2012-Jan-05 Thu 0.7 0.7 0.7 0.7 0 ###
2012-Jan-04 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Jan-03 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Dec-30 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Dec-29 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Dec-28 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Dec-23 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Dec-22 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Dec-21 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Dec-20 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Dec-19 Mon 0.7 0.7 0.7 0.7 89.5 89.5 ###
2011-Dec-16 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Dec-15 Thu 0.75 0.75 0.75 0.75 77.4 77.4 ###
2011-Dec-14 Wed 0.75 0.75 0.75 0.75 240 180 69.7 69.7 ###
2011-Dec-13 Tue 0.75 0.75 0.75 0.75 3,270 2,452 ### ### ###
2011-Dec-12 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Dec-09 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Dec-08 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Dec-07 Wed 0.75 0.75 0.75 0.75 41,050 30,787 70.5 70.5 ###
2011-Dec-06 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Dec-05 Mon 0.75 0.75 0.75 0.75 68.1 68.1 ###
2011-Dec-02 Fri 0.75 0.75 0.745 0.75 103,345 77,250 64.4 64.4 ###
2011-Dec-01 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Nov-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
2011-Nov-29 Tue 0.75 0.75 0.75 0.75 71.7 71.7 ###
2011-Nov-28 Mon 0.74 0.74 0.74 0.74 65.9 65.9 0.1
2011-Nov-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
2011-Nov-24 Thu 0.75 0.75 0.75 0.75 13,845 10,383 ### ### ###
2011-Nov-23 Wed 0.75 0.75 0.75 0.75 83.9 83.9 ###
2011-Nov-22 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Nov-21 Mon 0.75 0.75 0.75 0.75 3,959 ### ### ### ###
2011-Nov-18 Fri 0.75 0.75 0.75 0.75 0 ###
2011-Nov-17 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Nov-16 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Nov-15 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Nov-14 Mon 0.75 0.75 0.75 0.75 0 ###
2011-Nov-11 Fri 0.75 0.75 0.75 0.75 ### ### ###
2011-Nov-10 Thu 0.75 0.75 0.75 0.75 66.9 66.9 ###
2011-Nov-09 Wed 0.75 0.75 0.75 0.75 68.0 68.0 ###
2011-Nov-08 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Nov-07 Mon ### ### ### ### 655 0 ### ### 0.0
2011-Nov-04 Fri 0.75 0.75 0.75 0.75 ### ### ###
2011-Nov-03 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Nov-02 Wed 0.75 0.75 0.75 0.75 68.4 68.4 ###
2011-Nov-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Oct-31 Mon 0.75 0.75 0.75 0.75 76.9 76.9 ###
2011-Oct-28 Fri 0.72 0.75 0.72 0.75 ### ### ###
2011-Oct-27 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Oct-26 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Oct-25 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Oct-24 Mon 0.77 0.77 0.77 0.77 0 0.1
2011-Oct-21 Fri 0.77 0.77 0.77 0.77 72.2 72.2 0.1
2011-Oct-20 Thu 0.75 0.75 0.75 0.75 0 ###
2011-Oct-19 Wed 0.77 0.775 0.75 0.75 14.8 14.8 ###
2011-Oct-18 Tue 0.76 0.76 0.76 0.76 0 0.1
2011-Oct-17 Mon 0.74 0.76 ### 0.76 84.8 84.8 0.1
2011-Oct-14 Fri 0.71 0.74 0.7 0.7 19.6 19.6 ###
2011-Oct-13 Thu 0.74 0.74 0.74 0.74 72.4 72.4 0.1
2011-Oct-12 Wed 0.7 0.7 ### 0.7 17,874 6,255 ### ### ###
2011-Oct-11 Tue 0.685 0.7 0.685 0.7 ### ### ###
2011-Oct-10 Mon ### ### ### ### 75.1 75.1 0.0
2011-Oct-07 Fri ### ### ### ### 4,340 0 54.7 54.7 0.0
2011-Oct-06 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Oct-05 Wed 0.7 0.7 0.7 0.7 ### ### ###
2011-Oct-04 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Oct-03 Mon 0.7 0.7 0.7 0.7 840 588 ### ### ###
2011-Sep-30 Fri 0.7 0.7 0.7 0.7 0 ###
2011-Sep-29 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Sep-28 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Sep-27 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Sep-26 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Sep-23 Fri 0.7 0.72 0.7 0.72 84.2 84.2 ###
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 15,440 0 ### ### 0.0
2011-Sep-19 Mon 0.77 0.77 0.77 0.77 79.9 79.9 0.1
2011-Sep-16 Fri 0.77 0.77 0.77 0.77 0 0.1
2011-Sep-15 Thu 0.77 0.77 0.77 0.77 12,120 ### ### ### 0.1
2011-Sep-14 Wed 0.79 0.79 0.79 0.79 0 ###
2011-Sep-13 Tue 0.79 0.79 0.79 0.79 0 ###
2011-Sep-12 Mon 0.79 0.79 0.79 0.79 ### ### ###
2011-Sep-09 Fri 0.78 0.78 0.78 0.78 0 0.1
2011-Sep-08 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Sep-07 Wed 0.81 0.81 0.78 0.78 ### ### 0.1
2011-Sep-06 Tue 0.81 0.81 0.81 0.81 0 0.1
2011-Sep-05 Mon 0.81 0.81 0.81 0.81 79.9 79.9 0.1
2011-Sep-02 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2011-Sep-01 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2011-Aug-31 Wed 0.775 0.8 0.775 ### 82.4 82.4 0.0
2011-Aug-30 Tue 0.7 0.7 0.7 0.7 0 ###
2011-Aug-29 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Aug-26 Fri 0.72 0.72 0.7 0.7 10.1 10.1 ###
2011-Aug-25 Thu 0.72 0.72 0.72 0.72 0 ###
2011-Aug-24 Wed 0.72 0.72 0.72 0.72 0 ###
2011-Aug-23 Tue 0.74 0.74 0.72 0.72 ### ### ###
2011-Aug-22 Mon 0.72 0.72 0.72 0.72 ### ### ###
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed 0.72 ### 0.72 ### 97.1 97.1 0.0
2011-Aug-16 Tue 0.75 0.75 0.75 0.75 77.1 77.1 ###
2011-Aug-15 Mon 0.73 0.73 0.73 0.73 60.1 60.1 0.1
2011-Aug-12 Fri 0.7 0.72 0.7 0.7 ### ### ###
2011-Aug-11 Thu 0.7 0.7 0.7 0.7 ### ### ###
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue 0.7 0.7 ### ### 2,050 ### 13.4 13.4 0.0
2011-Aug-08 Mon 0.725 0.725 0.7 0.71 100,527 71,625 30.4 30.4 ###
2011-Aug-05 Fri 0.725 0.73 0.725 0.725 ### ### ###
2011-Aug-04 Thu 0.755 0.755 0.755 0.755 0 ###
2011-Aug-03 Wed 0.75 0.755 0.75 0.755 10,376 ### 81.4 81.4 ###
2011-Aug-02 Tue 0.78 0.78 0.78 0.78 1,750 ### 74.8 74.8 0.1
2011-Aug-01 Mon 0.78 0.78 0.78 0.78 0 0.1
2011-Jul-29 Fri 0.78 0.78 0.78 0.78 10,374 ### 77.5 77.5 0.1
2011-Jul-28 Thu 0.79 0.79 0.785 0.785 ### ### ###
2011-Jul-27 Wed 0.785 0.785 0.785 0.785 111,950 87,880 ### ### ###
2011-Jul-26 Tue 0.78 0.78 0.78 0.78 0 0.1
2011-Jul-25 Mon ### ### 0.78 0.78 46,854 18,273 ### ### 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:44:08 thru 2024-03-29 06:44:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000