Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 03:02:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JET) JETSET TRAVELWORLD LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for JET    Limits Next Section


Company Details for (JET) JETSET TRAVELWORLD LTD

Listing Code JET
Listing Name JETSET TRAVELWORLD LTD
GICS Sector Consumer Services
ISIN Name JETSET TRAVELWORLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JET6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for JET .. Wednesday 4th December 2013

JET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 11,800,174 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JET    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (JET) JETSET TRAVELWORLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2009-Mar-09 Mon ### ### 0.55 0.56 16,925 4,654 ### ### ###
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Feb-27 Fri 0.7 0.7 0.7 0.7 67.4 67.4 ###
2009-Feb-26 Thu 0.7 0.75 0.7 0.75 ### ### ###
2009-Feb-25 Wed 0.83 0.83 0.83 0.83 0 ###
2009-Feb-24 Tue 0.83 0.83 0.83 0.83 0 ###
2009-Feb-23 Mon 0.83 0.83 0.82 0.83 17,655 ### 79.0 79.0 ###
2009-Feb-20 Fri 0.8 0.8 0.8 0.8 2,275 1,820 78.4 78.4 0.1
2009-Feb-19 Thu 0.82 0.83 0.82 0.83 ### ### ###
2009-Feb-18 Wed 0.86 0.86 0.82 0.82 11.8 11.8 0.1
2009-Feb-17 Tue 0.945 0.945 0.945 0.945 0 0.1
2009-Feb-16 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu 0.85 0.85 0.85 0.85 3,440 2,924 67.1 67.1 ###
2009-Feb-11 Wed 0.89 0.89 0.89 0.89 67.0 67.0 ###
2009-Feb-10 Tue 0.8 0.84 0.8 0.84 ### ### ###
2009-Feb-09 Mon 0.7 0.7 0.7 0.7 72.0 72.0 ###
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 31.7 31.7 0.0
2009-Feb-02 Mon ### ### 0.58 0.58 13,453 ### ### ### ###
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu 0.58 ### 0.58 ### 90.3 90.3 0.0
2009-Jan-28 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jan-27 Tue 0.58 0.58 0.58 0.58 75.1 75.1 ###
2009-Jan-23 Fri ### ### ### ### 114,370 0 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jan-20 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jan-19 Mon 0.75 0.75 0.75 0.75 77.2 77.2 ###
2009-Jan-16 Fri 0.75 0.75 0.75 0.75 72.2 72.2 ###
2009-Jan-15 Thu 0.75 0.75 0.75 0.75 0 ###
2009-Jan-14 Wed 0.75 0.75 0.75 0.75 67.8 67.8 ###
2009-Jan-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2009-Jan-12 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jan-09 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-Jan-08 Thu 0.75 0.75 0.75 0.75 ### ### ###
2009-Jan-07 Wed 0.7 0.75 0.7 0.75 89.3 89.3 ###
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### 0.625 0.625 16.7 16.7 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 14.1 14.1 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 14,755 0 15.8 15.8 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed 0.575 ### 0.575 ### 36,121 10,384 94.1 94.1 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 11.0 11.0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon 0.7 0.7 ### 0.7 74.1 74.1 ###
2008-Nov-28 Fri 0.71 0.71 0.71 0.71 66.2 66.2 ###
2008-Nov-27 Thu 0.71 0.71 0.71 0.71 ### ### ###
2008-Nov-26 Wed 0.72 0.72 0.71 0.71 ### ### ###
2008-Nov-25 Tue 0.71 0.72 0.71 0.72 ### ### ###
2008-Nov-24 Mon 0.71 0.71 0.71 0.71 ### ### ###
2008-Nov-21 Fri 0.73 0.73 0.71 0.71 ### ### ###
2008-Nov-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Nov-19 Wed 0.825 0.825 0.8 0.8 ### ### 0.1
2008-Nov-18 Tue 0.85 0.85 0.825 0.825 13,254 ### ### ### 0.1
2008-Nov-17 Mon 0.87 0.87 0.85 0.85 34.2 34.2 ###
2008-Nov-14 Fri 0.87 0.87 0.87 0.87 4,250 ### ### ### 0.1
2008-Nov-13 Thu 0.89 0.89 0.89 0.89 ### ### ###
2008-Nov-12 Wed 0.89 0.89 0.89 0.89 10,254 9,126 74.7 74.7 ###
2008-Nov-11 Tue ### ### 0.89 0.89 38,221 ### 31.4 31.4 ###
2008-Nov-10 Mon 0.825 ### 0.825 ### ### ### 0.0
2008-Nov-07 Fri 0.82 0.825 ### 0.825 ### ### 0.1
2008-Nov-06 Thu ### ### ### 0.85 15.8 15.8 ###
2008-Nov-05 Wed 1 1 ### ### 5.3 5.3 0.0
2008-Nov-04 Tue 1 1 ### 1 67.2 67.2 ###
2008-Nov-03 Mon 1 1 ### ### 8.7 8.7 0.0
2008-Oct-31 Fri ### ### ### 1.085 73.0 73.0 0.1
2008-Oct-30 Thu ### 1 ### ### 199,948 99,974 ### ### 0.0
2008-Oct-29 Wed 1.045 1.045 0.85 0.85 ### ### ###
2008-Oct-28 Tue ### ### 1 1 ### ### ###
2008-Oct-27 Mon 1.155 1.155 ### ### 30.5 30.5 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu 1.155 1.155 ### ### 18,844 10,882 42.5 42.5 0.0
2008-Oct-22 Wed 1.23 1.23 1.23 1.23 0 0.1
2008-Oct-21 Tue ### ### 1.23 1.23 ### ### 0.1
2008-Oct-20 Mon 1.4 1.4 1.4 1.4 0 ###
2008-Oct-17 Fri 1.4 1.45 1.4 1.4 56,044 ### ### ### ###
2008-Oct-16 Thu 1.4 1.4 1.4 1.4 82.6 82.6 ###
2008-Oct-15 Wed 1.28 1.4 1.28 1.4 8,120 10,880 94.7 94.7 ###
2008-Oct-14 Tue 1.125 1.28 1.125 1.28 ### ### ###
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 42,026 0 86.0 86.0 0.0
2008-Oct-09 Thu 1.2 1.2 ### ### 2,844 ### 19.3 19.3 0.0
2008-Oct-08 Wed ### ### 1.21 1.21 ### ### ###
2008-Oct-07 Tue 1.23 ### 1.23 ### 84.4 84.4 0.0
2008-Oct-06 Mon 1.29 1.29 1.29 1.29 88.9 88.9 0.1
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 1.4 1.4 1.4 1.4 78.4 78.4 ###
2008-Oct-01 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Sep-30 Tue ### 1.4 ### 1.4 12,155 ### 74.5 74.5 ###
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 23,350 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue 1.45 1.45 ### ### ### ### 0.0
2008-Sep-22 Mon 1.44 1.45 1.4 1.4 ### ### ###
2008-Sep-19 Fri 1.25 1.25 1.25 1.25 58.8 58.8 ###
2008-Sep-18 Thu 1.48 1.48 1.25 1.25 ### ### ###
2008-Sep-17 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2008-Sep-16 Tue 1.52 1.52 1.48 1.48 ### ### 0.1
2008-Sep-15 Mon 1.53 1.545 1.53 1.545 1,750 ### ### ### ###
2008-Sep-12 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2008-Sep-11 Thu 1.52 1.52 1.52 1.52 20,175 ### 80.7 80.7 0.1
2008-Sep-10 Wed 1.48 1.48 1.45 1.45 7,583 ### ### ### ###
2008-Sep-09 Tue 1.45 1.45 ### ### ### ### 0.0
2008-Sep-08 Mon 1.48 1.48 1.48 1.48 62.2 62.2 0.1
2008-Sep-05 Fri 1.48 1.48 1.48 1.48 5,048 7,471 ### ### 0.1
2008-Sep-04 Thu 1.5 1.5 1.48 1.48 ### ### 0.1
2008-Sep-03 Wed 1.5 1.5 1.5 1.5 75.5 75.5 0.1
2008-Sep-02 Tue 1.48 1.5 1.48 1.48 44,285 65,984 ### ### 0.1
2008-Sep-01 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
2008-Aug-29 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Aug-28 Thu 1.5 ### 1.5 1.5 20,650 15,487 68.0 68.0 0.1
2008-Aug-27 Wed 1.56 1.56 1.56 1.56 5,453 ### 71.1 71.1 ###
2008-Aug-26 Tue ### ### 1.56 1.56 ### ### ###
2008-Aug-25 Mon ### ### ### ### 6 0 ### ### 0.0
2008-Aug-22 Fri 1.57 1.57 1.57 1.57 0 0.1
2008-Aug-21 Thu 1.58 1.58 1.57 1.57 3,084 4,857 35.2 35.2 0.1
2008-Aug-20 Wed 1.75 1.75 1.75 1.75 0 0.1
2008-Aug-19 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Aug-18 Mon 1.75 1.75 1.75 1.75 0 0.1
2008-Aug-15 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Aug-14 Thu 1.7 1.75 1.7 1.75 83.5 83.5 0.1
2008-Aug-13 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-12 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-11 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Aug-08 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-07 Thu 1.87 1.87 1.85 1.85 ### ### 0.1
2008-Aug-06 Wed 1.89 1.89 1.89 1.89 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 1.89 1.89 1.89 1.89 ### ### ###
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 1.85 1.89 1.85 1.89 31,471 58,850 ### ### ###
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 1.85 1.85 1.8 1.85 76.0 76.0 0.1
2008-Jul-24 Thu ### ### 1.8 1.85 ### ### 0.1
2008-Jul-23 Wed 1.8 1.85 1.8 1.85 81.0 81.0 0.1
2008-Jul-22 Tue 1.79 1.79 1.79 1.79 ### ### 0.1
2008-Jul-21 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Jul-18 Fri ### 1.7 ### 1.7 92.4 92.4 ###
2008-Jul-17 Thu ### ### 1.58 ### 10,343 8,170 ### ### 0.0
2008-Jul-16 Wed 1.55 1.55 1.55 1.55 11,050 17,127 ### ### ###
2008-Jul-15 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
2008-Jul-14 Mon 1.475 1.48 1.45 1.48 78.8 78.8 0.1
2008-Jul-11 Fri 1.5 1.55 1.48 1.48 ### ### 0.1
2008-Jul-10 Thu 1.5 1.5 1.46 1.46 ### ### 0.1
2008-Jul-09 Wed 1.51 1.51 1.5 1.5 38.0 38.0 0.1
2008-Jul-08 Tue 1.55 1.55 1.5 1.5 25.2 25.2 0.1
2008-Jul-07 Mon 1.55 ### 1.55 1.55 46,271 ### 75.4 75.4 ###
2008-Jul-04 Fri 1.55 1.55 1.46 1.46 6.0 6.0 0.1
2008-Jul-03 Thu 1.5 1.5 1.47 1.5 77.0 77.0 0.1
2008-Jul-02 Wed 1.56 1.56 1.56 1.56 ### ### ###
2008-Jul-01 Tue 1.5 1.55 1.5 1.55 85.7 85.7 ###
2008-Jun-30 Mon 1.55 1.55 ### 1.5 ### ### 0.1
2008-Jun-27 Fri ### ### 1.545 1.55 ### ### ###
2008-Jun-26 Thu 1.75 1.75 ### ### 26,657 23,324 3.5 3.5 0.0
2008-Jun-25 Wed 1.51 ### 1.5 ### ### ### 0.0
2008-Jun-24 Tue 1.7 1.7 ### ### ### ### 0.0
2008-Jun-23 Mon 1.745 1.77 ### 1.77 ### ### ###
2008-Jun-20 Fri 1.8 1.8 1.8 1.8 0 0.1
2008-Jun-19 Thu 1.88 1.88 1.8 1.8 13.2 13.2 0.1
2008-Jun-18 Wed ### ### 1.885 1.89 22.4 22.4 ###
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 2 2 ### ### ### ### 0.0
2008-Jun-12 Thu ### ### 2 ### ### ### 0.0
2008-Jun-11 Wed 2 ### 2 ### 88.7 88.7 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 5,944 0 75.9 75.9 0.0
2008-Jun-04 Wed 2.4 2.4 2.4 2.4 0 ###
2008-Jun-03 Tue 2.4 2.4 2.4 2.4 ### ### ###
2008-Jun-02 Mon ### 2.4 ### 2.4 3,550 ### 78.8 78.8 ###
2008-May-30 Fri ### ### ### ### 875 0 ### ### 0.0
2008-May-29 Thu 2.54 2.54 2.5 2.5 18,042 ### ### ### 0.2
2008-May-28 Wed 2.55 2.55 2.53 2.55 75.8 75.8 0.2
2008-May-27 Tue 2.53 2.53 2.53 2.53 0 ###
2008-May-26 Mon 2.53 2.53 2.53 2.53 ### ### ###
2008-May-23 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed 2.59 ### 2.58 ### 69.9 69.9 0.0
2008-May-20 Tue 2.58 2.59 2.58 2.59 1,355 ### ### ### 0.2
2008-May-19 Mon 2.52 2.59 2.49 2.59 ### ### 0.2
2008-May-16 Fri 2.5 ### 2.5 2.51 ### ### ###
2008-May-15 Thu ### 2.5 ### 2.5 24,977 31,221 91.1 91.1 0.2
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 2.4 2.43 ### ### 26.1 26.1 0.0
2008-May-09 Fri 2.4 2.44 2.4 2.44 5,483 ### ### ### 0.2
2008-May-08 Thu 2.4 2.4 2.4 2.4 62.5 62.5 ###
2008-May-07 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2008-May-06 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2008-May-05 Mon 2.53 2.53 2.5 2.5 25.2 25.2 0.2
2008-May-02 Fri 2.53 2.53 2.53 2.53 ### ### ###
2008-May-01 Thu 2.53 2.53 2.53 2.53 67.3 67.3 ###
2008-Apr-30 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2008-Apr-29 Tue ### ### 2.56 2.56 ### ### 0.2
2008-Apr-28 Mon ### ### ### ### 28,540 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 2.55 2.55 2.55 2.55 66.4 66.4 0.2
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 74.6 74.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu 2.56 ### 2.56 ### 39,570 50,649 ### ### 0.0
2008-Apr-16 Wed 2.43 2.47 2.43 2.47 738,251 ### ### ### ###
2008-Apr-15 Tue 2.4 2.43 2.4 2.43 ### ### ###
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 227 0 71.0 71.0 0.0
2008-Apr-10 Thu 2.42 2.43 2.4 2.42 ### ### 0.2
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### 2.21 ### 2.21 19,929 22,021 81.5 81.5 0.2
2008-Apr-07 Mon ### 2.2 ### 2.2 76.0 76.0 0.2
2008-Apr-04 Fri ### 2.25 ### 2.25 7,955 8,949 ### ### ###
2008-Apr-03 Thu ### ### ### ### 13,027 0 71.4 71.4 0.0
2008-Apr-02 Wed ### ### ### ### 196,823 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 2.2 2.2 2.2 2.2 0 0.2
2008-Mar-28 Fri 2.25 2.25 2.2 2.2 ### ### 0.2
2008-Mar-27 Thu 2.25 2.25 2.25 2.25 61.8 61.8 ###
2008-Mar-26 Wed ### 2.25 ### 2.25 88.1 88.1 ###
2008-Mar-25 Tue 2.25 2.25 2.25 2.25 66.6 66.6 ###
2008-Mar-20 Thu 2.24 2.24 2.24 2.24 73.5 73.5 ###
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 2.28 2.28 ### ### 5.4 5.4 0.0
2008-Mar-13 Thu 2.28 ### 2.25 2.25 11,040 12,420 ### ### ###
2008-Mar-12 Wed 2.25 2.29 2.25 2.25 20,852 ### ### ### ###
2008-Mar-11 Tue ### 2.2 ### ### 36.2 36.2 0.0
2008-Mar-10 Mon ### ### 2.23 2.23 7,342 8,186 16.6 16.6 ###
2008-Mar-07 Fri 2.45 2.45 ### ### ### ### 0.0
2008-Mar-06 Thu 2.5 2.5 2.4 2.45 8,225 20,151 ### ### 0.2
2008-Mar-05 Wed 2.7 2.7 2.5 2.5 6.7 6.7 0.2
2008-Mar-04 Tue ### ### ### ### 43,785 0 ### ### 0.0
2008-Mar-03 Mon 2.85 2.85 2.85 2.85 ### ### ###
2008-Feb-29 Fri 2.89 ### 2.85 2.85 21,028 ### 26.7 26.7 ###
2008-Feb-28 Thu ### ### ### ### 22,640 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 1,421 0 ### ### 0.0
2008-Feb-25 Mon 3.25 3.25 ### ### ### ### 0.0
2008-Feb-22 Fri ### ### 3.21 3.21 28,647 45,978 8.1 8.1 ###
2008-Feb-21 Thu ### 3.5 ### ### 79,171 138,549 ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 54,749 0 ### ### 0.0
2008-Feb-18 Mon 2.87 ### 2.87 ### ### ### 0.0
2008-Feb-15 Fri 2.87 2.88 2.86 2.88 5,484 ### ### ### 0.2
2008-Feb-14 Thu 2.88 2.88 2.88 2.88 ### ### 0.2
2008-Feb-13 Wed ### ### 2.87 2.88 ### ### 0.2
2008-Feb-12 Tue 3 3 2.85 ### 42,952 ### 26.6 26.6 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 7,721 0 ### ### 0.0
2008-Feb-07 Thu ### ### 3 3 22,475 ### ### ### 0.2
2008-Feb-06 Wed 2.85 3 2.85 3 93.8 93.8 0.2
2008-Feb-05 Tue 3 3 3 3 ### ### 0.2
2008-Feb-04 Mon 2.8 ### 2.77 ### 92.4 92.4 0.0
2008-Feb-01 Fri 2.8 2.8 2.73 2.79 51,025 141,084 ### ### ###
2008-Jan-31 Thu ### ### 2.8 2.8 28,950 ### 11.7 11.7 0.2
2008-Jan-30 Wed 2.85 ### 2.85 ### ### ### 0.0
2008-Jan-29 Tue ### ### 2.8 2.8 15,976 ### ### ### 0.2
2008-Jan-25 Fri 2.8 ### 2.8 ### ### ### 0.0
2008-Jan-24 Thu 2.85 ### 2.5 ### 151,747 189,683 ### ### 0.0
2008-Jan-23 Wed 2.59 2.85 2.59 2.8 24,382 ### 86.7 86.7 0.2
2008-Jan-22 Tue ### ### 2.4 2.4 201,159 ### ### ### ###
2008-Jan-21 Mon ### ### 2.7 2.7 ### ### 0.2
2008-Jan-18 Fri ### ### ### ### 14.0 14.0 0.0
2008-Jan-17 Thu ### ### ### ### 6,759 0 88.4 88.4 0.0
2008-Jan-16 Wed 3.27 3.27 ### ### 27.1 27.1 0.0
2008-Jan-15 Tue ### 3.4 3.26 ### 41,148 137,022 29.1 29.1 0.0
2008-Jan-14 Mon ### ### ### 3.45 13.8 13.8 ###
2008-Jan-11 Fri 3.7 3.7 ### ### ### ### 0.0
2008-Jan-10 Thu 3.76 3.76 3.76 3.76 ### ### 0.3
2008-Jan-09 Wed ### 3.76 ### 3.76 46,583 87,576 ### ### 0.3
2008-Jan-08 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Jan-07 Mon 3.7 3.7 3.7 3.7 1,050 3,885 77.1 77.1 0.3
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 3.7 3.74 ### 3.74 76.2 76.2 0.3
2008-Jan-02 Wed 3.77 3.77 3.7 3.7 12,459 ### ### ### 0.3
2007-Dec-31 Mon 3.8 3.8 3.79 3.79 18,541 ### ### ### ###
2007-Dec-28 Fri 3.8 3.8 3.8 3.8 ### ### ###
2007-Dec-27 Thu 3.8 3.85 3.8 3.8 17,373 66,451 66.2 66.2 ###
2007-Dec-24 Mon 3.76 3.8 3.76 3.8 24,744 ### ### ### ###
2007-Dec-21 Fri 3.7 3.75 3.7 3.75 73.8 73.8 0.3
2007-Dec-20 Thu ### 3.72 ### 3.7 87.0 87.0 0.3
2007-Dec-19 Wed 3.5 3.55 3.44 3.55 76.9 76.9 ###
2007-Dec-18 Tue 3.28 ### 3.28 3.47 ### ### 0.2
2007-Dec-17 Mon 3.29 3.4 3.24 3.28 36,228 120,276 ### ### 0.2
2007-Dec-14 Fri ### 3.4 ### 3.4 92.7 92.7 0.2
2007-Dec-13 Thu 3.28 ### 3.24 ### 76.1 76.1 0.0
2007-Dec-12 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2007-Dec-11 Tue 3.22 3.25 3.21 3.25 76.1 76.1 0.2
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### 3.2 ### 3.2 24,550 39,280 ### ### 0.2
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 3.22 3.22 3 3 43,424 135,048 ### ### 0.2
2007-Dec-04 Tue 3.2 3.24 ### 3.24 ### ### ###
2007-Dec-03 Mon 3.41 3.41 3.4 3.4 1,650 ### ### ### 0.2
2007-Nov-30 Fri ### 3.41 ### 3.41 ### ### ###
2007-Nov-29 Thu 3.4 3.4 ### ### 3,526 ### 29.2 29.2 0.0
2007-Nov-28 Wed 3.45 3.45 3.4 3.4 ### ### 0.2
2007-Nov-27 Tue 3.45 3.45 3.45 3.45 ### ### ###
2007-Nov-26 Mon ### ### 3.45 3.45 9.3 9.3 ###
2007-Nov-23 Fri 3.53 3.53 3.46 3.46 19.5 19.5 0.2
2007-Nov-22 Thu 3.55 3.55 3.5 3.5 8,150 28,728 ### ### 0.3
2007-Nov-21 Wed ### ### ### ### 2,049 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 3.5 ### 3.5 ### 87.9 87.9 0.0
2007-Nov-16 Fri 3.5 ### 3.5 3.55 37,580 ### ### ### ###
2007-Nov-15 Thu 3.55 3.55 3.54 3.55 ### ### ###
2007-Nov-14 Wed ### 3.7 3.54 3.54 13,220 47,856 ### ### 0.3
2007-Nov-13 Tue 3.57 3.57 3.54 3.54 29.9 29.9 0.3
2007-Nov-12 Mon ### ### ### ### 11,729 0 ### ### 0.0
2007-Nov-09 Fri ### 3.7 ### ### 78.6 78.6 0.0
2007-Nov-08 Thu 3.57 ### 3.51 3.57 ### ### 0.3
2007-Nov-07 Wed 3.5 3.59 3.5 3.58 24,884 ### 84.2 84.2 0.3
2007-Nov-06 Tue 3.4 3.5 3.4 3.5 3,829 ### 88.3 88.3 0.3
2007-Nov-05 Mon ### 3.41 3.26 3.4 ### ### 0.2
2007-Nov-02 Fri ### ### ### ### 5,258 0 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 3.26 ### 3.23 ### 48,243 ### ### ### 0.0
2007-Oct-30 Tue 3.42 3.42 ### 3.25 6.3 6.3 0.2
2007-Oct-29 Mon 3.51 3.56 3.5 3.5 ### ### 0.3
2007-Oct-26 Fri ### ### 3.52 3.52 ### ### ###
2007-Oct-25 Thu 3.77 3.82 ### 3.74 60,375 ### ### ### 0.3
2007-Oct-24 Wed 3.8 ### 3.76 3.76 ### ### 0.3
2007-Oct-23 Tue 3.48 3.85 3.48 ### ### ### 0.0
2007-Oct-22 Mon ### 3.47 ### 3.47 45,321 ### 88.0 88.0 0.2
2007-Oct-19 Fri 3.29 3.45 3.29 3.45 50,224 169,254 ### ### ###
2007-Oct-18 Thu 3.23 ### 3.23 ### ### ### 0.0
2007-Oct-17 Wed 3.25 3.25 ### ### ### ### 0.0
2007-Oct-16 Tue 3.2 3.28 ### 3.25 ### ### 0.2
2007-Oct-15 Mon 3.4 3.4 3.25 3.25 112,477 373,986 8.1 8.1 0.2
2007-Oct-12 Fri 3.28 3.43 3.28 3.43 36,857 123,655 ### ### 0.2
2007-Oct-11 Thu 3.2 3.28 3.2 3.28 82.1 82.1 0.2
2007-Oct-10 Wed ### 3.25 ### 3.2 62,250 101,156 93.3 93.3 0.2
2007-Oct-09 Tue ### ### 3 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### 3 78,874 0 88.5 88.5 0.2
2007-Oct-05 Fri 2.88 ### 2.8 ### 69.4 69.4 0.0
2007-Oct-04 Thu ### ### 2.88 2.88 ### ### 0.2
2007-Oct-03 Wed 2.73 ### 2.73 ### ### ### 0.0
2007-Oct-02 Tue ### 2.8 ### 2.75 70,076 ### ### ### ###
2007-Oct-01 Mon ### ### ### ### 45,441 0 71.6 71.6 0.0
2007-Sep-28 Fri ### ### ### ### 885 0 19.0 19.0 0.0
2007-Sep-27 Thu 2.5 ### 2.5 2.51 63.9 63.9 ###
2007-Sep-26 Wed 2.54 ### 2.54 ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 2.45 2.55 2.45 2.55 87.8 87.8 0.2
2007-Sep-21 Fri 2.55 2.55 2.53 2.55 31,086 78,958 61.4 61.4 0.2
2007-Sep-20 Thu 2.51 2.55 2.51 2.55 9,152 23,154 80.6 80.6 0.2
2007-Sep-19 Wed 2.52 2.52 2.5 2.5 ### ### 0.2
2007-Sep-18 Tue 2.48 2.5 2.46 2.5 83.8 83.8 0.2
2007-Sep-17 Mon 2.47 2.47 2.47 2.47 ### ### ###
2007-Sep-14 Fri 2.42 2.45 2.42 2.42 17,381 42,322 ### ### 0.2
2007-Sep-13 Thu 2.45 2.45 2.41 2.41 23.3 23.3 0.2
2007-Sep-12 Wed 2.45 2.45 2.45 2.45 12,280 30,086 75.5 75.5 0.2
2007-Sep-11 Tue 2.43 2.43 2.4 2.4 ### ### ###
2007-Sep-10 Mon 2.43 2.43 ### ### 6,475 ### 17.5 17.5 0.0
2007-Sep-07 Fri 2.4 2.4 ### ### 20.7 20.7 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 2.4 2.45 ### ### 16,773 20,546 ### ### 0.0
2007-Aug-31 Fri 2.4 2.4 ### 2.4 15,723 ### 54.5 54.5 ###
2007-Aug-30 Thu ### ### ### ### 52,270 0 ### ### 0.0
2007-Aug-29 Wed ### ### 2.25 ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### 9,950 0 ### ### 0.0
2007-Aug-27 Mon 2.4 2.4 ### ### 54,346 ### 17.8 17.8 0.0
2007-Aug-24 Fri 2.4 2.42 ### 2.4 70.0 70.0 ###
2007-Aug-23 Thu 2.43 2.44 2.4 2.4 32,648 ### 21.8 21.8 ###
2007-Aug-22 Wed 2.24 2.45 2.24 2.4 33,023 ### 95.1 95.1 ###
2007-Aug-21 Tue ### 2.24 ### 2.24 43,353 48,555 ### ### ###
2007-Aug-20 Mon 1.985 ### 1.985 ### 91.6 91.6 0.0
2007-Aug-17 Fri 1.81 1.985 1.81 1.985 57,342 ### 92.8 92.8 ###
2007-Aug-16 Thu ### ### 1.71 ### 262,958 224,829 20.3 20.3 0.0
2007-Aug-15 Wed ### ### 2 ### 315,283 315,283 60.7 60.7 0.0
2007-Aug-14 Tue ### ### ### ### 4,741 0 49.0 49.0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 14,157 0 87.8 87.8 0.0
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 7,381 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 4,070 0 93.7 93.7 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 2.2 2.2 ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon 2.23 2.23 ### ### ### ### 0.0
2007-Jul-27 Fri 2.2 2.25 2.2 2.25 4,783 10,642 82.9 82.9 ###
2007-Jul-26 Thu 2.2 2.25 2.2 2.25 ### ### ###
2007-Jul-25 Wed 2.24 2.24 ### 2.2 46,542 52,127 19.6 19.6 0.2
2007-Jul-24 Tue 2.2 2.2 2.2 2.2 63.5 63.5 0.2
2007-Jul-23 Mon 2.24 2.25 2.24 2.25 70.7 70.7 ###
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 8,577 0 ### ### 0.0
2007-Jul-18 Wed 2.2 2.2 ### ### ### ### 0.0
2007-Jul-17 Tue 2.2 2.2 ### ### 13,550 ### 30.5 30.5 0.0
2007-Jul-16 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### 2.2 ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri ### 2.21 ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 65.3 65.3 0.0
2007-Jul-04 Wed ### ### ### ### 39.2 39.2 0.0
2007-Jul-03 Tue ### ### ### ### 76.8 76.8 0.0
2007-Jul-02 Mon 2.25 2.25 ### ### 35,722 40,187 14.9 14.9 0.0
2007-Jun-29 Fri 2.25 2.25 ### 2.25 252,582 284,154 59.7 59.7 ###
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 82.7 82.7 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 22,080 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 50,050 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 17,650 0 22.0 22.0 0.0
2007-Jun-19 Tue ### ### ### ### 68,550 0 71.7 71.7 0.0
2007-Jun-18 Mon ### ### 2 ### 43,120 43,120 37.0 37.0 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### 2 2 21,256 21,256 ### ### 0.1
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 11.2 11.2 0.0
2007-Jun-04 Mon ### ### ### ### 3,746 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 1,670 0 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 9.9 9.9 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 77.9 77.9 0.0
2007-May-24 Thu ### ### ### ### 28.9 28.9 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### 84.1 84.1 0.0
2007-May-21 Mon ### ### ### ### 16.0 16.0 0.0
2007-May-18 Fri ### ### ### ### 30.9 30.9 0.0
2007-May-17 Thu ### 2.2 ### ### 120,826 ### 65.4 65.4 0.0
2007-May-16 Wed 2 ### 2 ### 231,055 231,055 ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri 1.955 1.955 ### ### ### ### 0.0
2007-May-10 Thu 1.955 1.955 1.955 1.955 ### ### ###
2007-May-09 Wed ### ### ### 1.955 17,725 0 ### ### ###
2007-May-08 Tue 1.955 ### ### ### 94,621 0 ### ### 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 1.955 1.955 ### ### 29.3 29.3 0.0
2007-May-03 Thu 1.955 1.955 1.955 1.955 ### ### ###
2007-May-02 Wed ### ### ### 1.955 15,450 0 29.8 29.8 ###
2007-May-01 Tue ### ### ### ### 14,878 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 48,250 0 ### ### 0.0
2007-Apr-23 Mon 2 2 2 2 69.8 69.8 0.1
2007-Apr-20 Fri 2 2 2 2 1,450 ### ### ### 0.1
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 186 0 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 8.6 8.6 0.0
2007-Apr-13 Fri ### ### ### ### 72.9 72.9 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 82.4 82.4 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### 15.7 15.7 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 2 2 2 2 62.7 62.7 0.1
2007-Mar-28 Wed ### ### ### ### 23,122 0 ### ### 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### 4,540 0 30.0 30.0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### 2 ### 85.7 85.7 0.0
2007-Mar-20 Tue ### ### ### ### 3,875 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 489,928 0 90.6 90.6 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 2 2 2 2 ### ### 0.1
2007-Mar-12 Mon ### 2 ### 2 ### ### 0.1
2007-Mar-09 Fri ### ### ### ### 87.2 87.2 0.0
2007-Mar-08 Thu ### ### ### ### 11.2 11.2 0.0
2007-Mar-07 Wed 1.85 ### 1.85 ### ### ### 0.0
2007-Mar-06 Tue 1.89 1.89 1.75 1.85 ### ### 0.1
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 2 ### 2 ### 87.5 87.5 0.0
2007-Mar-01 Thu 2 ### ### ### 21,156 0 ### ### 0.0
2007-Feb-28 Wed 2 ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 24.7 24.7 0.0
2007-Feb-23 Fri ### ### ### ### 20,458 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 10,877 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 95.4 95.4 0.0
2007-Feb-20 Tue 1.88 ### 1.88 ### 143,055 134,471 97.5 97.5 0.0
2007-Feb-19 Mon 1.88 1.88 1.87 1.87 ### ### ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 1.85 1.85 24,120 ### 13.2 13.2 0.1
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 4,750 0 ### ### 0.0
2007-Feb-12 Mon ### ### 1.88 1.89 ### ### ###
2007-Feb-09 Fri ### ### 1.86 1.88 3,550 ### ### ### 0.1
2007-Feb-08 Thu 1.87 ### 1.87 ### 79.8 79.8 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 1.87 ### 1.87 ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 27,885 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 1.85 ### 1.82 ### 15,570 ### ### ### 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 1.82 1.82 1.82 1.82 ### ### ###
2007-Jan-23 Tue ### ### 1.8 1.8 6.0 6.0 0.1
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 2,750 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 1.85 1.85 1.8 1.8 ### ### 0.1
2007-Jan-16 Tue 1.85 1.85 1.85 1.85 61.9 61.9 0.1
2007-Jan-15 Mon ### ### 1.85 1.85 9,840 ### 2.7 2.7 0.1
2007-Jan-12 Fri 1.85 2 1.85 ### 19,270 ### ### ### 0.0
2007-Jan-11 Thu 1.79 1.85 1.79 1.85 89.8 89.8 0.1
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 1.78 1.79 1.755 1.755 ### ### 0.1
2007-Jan-05 Fri 1.73 1.75 1.73 1.75 ### ### 0.1
2007-Jan-04 Thu 1.75 1.77 1.75 1.75 ### ### 0.1
2007-Jan-03 Wed 1.74 1.75 1.74 1.75 ### ### 0.1
2007-Jan-02 Tue 1.73 1.75 1.73 1.74 24,650 ### 69.4 69.4 0.1
2006-Dec-29 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 1.73 1.75 1.7 1.7 15.8 15.8 ###
2006-Dec-21 Thu 1.73 1.75 1.73 1.75 53,449 ### ### ### 0.1
2006-Dec-20 Wed ### ### ### ### 16,121 0 93.4 93.4 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### 1.7 ### ### 48,641 41,344 ### ### 0.0
2006-Dec-15 Fri 1.7 1.7 ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 79.1 79.1 0.0
2006-Dec-13 Wed ### ### ### ### 95,144 0 97.4 97.4 0.0
2006-Dec-12 Tue 1.485 1.53 1.485 1.5 21,844 32,929 ### ### 0.1
2006-Dec-11 Mon ### 1.525 ### 1.475 149,629 ### 94.8 94.8 0.1
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 1.4 1.4 1.4 1.4 68.2 68.2 ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 1.4 1.4 1.4 1.4 51,420 71,988 68.4 68.4 ###
2006-Dec-01 Fri ### 1.4 ### 1.4 82.6 82.6 ###
2006-Nov-30 Thu ### 1.4 ### 1.4 ### ### ###
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 52,850 0 16.6 16.6 0.0
2006-Nov-24 Fri ### ### ### ### 75.3 75.3 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### 40.5 40.5 0.0
2006-Nov-17 Fri ### ### ### ### 20.0 20.0 0.0
2006-Nov-16 Thu ### ### ### ### 9,175 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### 1.385 ### 1.385 78.7 78.7 0.1
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### 1.385 ### 1.385 74.4 74.4 0.1
2006-Nov-08 Wed ### 1.385 ### 1.385 79.1 79.1 0.1
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### 1.355 1.355 23.8 23.8 ###
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 1,084 0 ### ### 0.0
2006-Oct-30 Mon 1.355 ### 1.355 ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### 1.4 ### ### 82.1 82.1 0.0
2006-Oct-24 Tue ### ### 1.355 1.355 103,027 ### ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:02:52 thru 2024-04-25 15:02:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000