Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 05:36:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JET) JETSET TRAVELWORLD LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for JET    Limits Next Section


Company Details for (JET) JETSET TRAVELWORLD LTD

Listing Code JET
Listing Name JETSET TRAVELWORLD LTD
GICS Sector Consumer Services
ISIN Name JETSET TRAVELWORLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JET6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for JET .. Wednesday 4th December 2013

JET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### 11,800,174 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JET    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (JET) JETSET TRAVELWORLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2006-Oct-23 Mon ### ### ### ### 82.1 82.1 0.0
2006-Oct-20 Fri ### ### ### ### 12.7 12.7 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 1.28 ### 1.28 ### 83.4 83.4 0.0
2006-Oct-16 Mon 1.22 1.25 1.22 1.25 22,741 28,085 ### ### ###
2006-Oct-13 Fri 1.26 1.26 1.225 1.225 12.3 12.3 0.1
2006-Oct-12 Thu 1.28 1.28 1.28 1.28 ### ### ###
2006-Oct-11 Wed 1.26 1.28 1.26 1.28 13,225 ### 77.4 77.4 ###
2006-Oct-10 Tue 1.26 1.26 1.26 1.26 61.6 61.6 ###
2006-Oct-09 Mon 1.22 1.26 1.22 1.26 46,089 57,150 91.2 91.2 ###
2006-Oct-06 Fri 1.22 1.22 1.22 1.22 64.5 64.5 0.1
2006-Oct-05 Thu 1.2 1.2 1.2 1.2 63.5 63.5 0.1
2006-Oct-04 Wed 1.24 1.24 ### ### ### ### 0.0
2006-Oct-03 Tue 1.26 1.26 1.245 1.245 ### ### 0.1
2006-Oct-02 Mon 1.26 1.26 1.26 1.26 63.4 63.4 ###
2006-Sep-29 Fri 1.28 ### 1.28 ### 77.2 77.2 0.0
2006-Sep-28 Thu 1.28 1.28 1.28 1.28 63.6 63.6 ###
2006-Sep-27 Wed 1.28 1.28 1.28 1.28 ### ### ###
2006-Sep-26 Tue 1.29 ### 1.29 ### 77.9 77.9 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 22.6 22.6 0.0
2006-Sep-20 Wed ### ### ### ### 2,750 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 40,170 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 78.9 78.9 0.0
2006-Sep-04 Mon ### ### ### ### 25.3 25.3 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 7,850 0 ### ### 0.0
2006-Aug-29 Tue ### 1.4 ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 11.6 11.6 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 143,350 0 93.6 93.6 0.0
2006-Aug-22 Tue 1.29 ### 1.29 ### 6,820 ### ### ### 0.0
2006-Aug-21 Mon ### ### 1.28 ### 18,480 11,827 ### ### 0.0
2006-Aug-18 Fri 1.29 1.29 1.29 1.29 4,352 ### 66.0 66.0 0.1
2006-Aug-17 Thu 1.28 1.28 1.28 1.28 ### ### ###
2006-Aug-16 Wed 1.28 1.28 1.27 1.27 33.5 33.5 ###
2006-Aug-15 Tue 1.28 1.28 1.28 1.28 77.8 77.8 ###
2006-Aug-14 Mon 1.29 1.29 1.28 1.28 25.3 25.3 ###
2006-Aug-11 Fri ### ### 1.27 1.28 32,844 20,855 6.2 6.2 ###
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2006-Aug-08 Tue ### ### 1.28 1.28 ### ### ###
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 1.27 ### 1.27 ### ### ### 0.0
2006-Aug-01 Tue 1.27 1.27 1.27 1.27 ### ### ###
2006-Jul-31 Mon ### ### ### ### 39,556 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 1.28 ### 1.28 ### ### ### 0.0
2006-Jul-25 Tue 1.28 1.28 1.27 1.27 28.4 28.4 ###
2006-Jul-24 Mon 1.28 1.28 1.27 1.27 ### ### ###
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### 1.28 1.28 24.5 24.5 ###
2006-Jul-18 Tue 1.25 1.25 1.25 1.25 3,750 4,687 73.2 73.2 ###
2006-Jul-17 Mon 1.25 1.25 1.25 1.25 73.6 73.6 ###
2006-Jul-14 Fri 1.25 1.25 1.25 1.25 78.2 78.2 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 1.4 1.4 1.4 1.4 ### ### ###
2006-Jul-11 Tue 1.4 1.4 1.4 1.4 5,270 7,377 72.4 72.4 ###
2006-Jul-10 Mon 1.41 1.41 ### ### ### ### 0.0
2006-Jul-07 Fri 1.41 1.41 1.4 1.4 23.3 23.3 ###
2006-Jul-06 Thu ### 1.41 ### 1.4 18,789 13,246 ### ### ###
2006-Jul-05 Wed 1.4 1.4 1.4 1.4 65.2 65.2 ###
2006-Jul-04 Tue 1.21 1.4 1.21 1.4 98.6 98.6 ###
2006-Jul-03 Mon 1.21 1.21 1.21 1.21 66.1 66.1 ###
2006-Jun-30 Fri 1.2 1.28 1.2 1.21 15,070 18,686 66.3 66.3 ###
2006-Jun-28 Wed ### 1.25 ### ### ### ### 0.0
2006-Jun-27 Tue 1.2 1.2 ### ### 31,254 18,752 10.4 10.4 0.0
2006-Jun-26 Mon 1.21 1.25 1.2 1.2 ### ### 0.1
2006-Jun-23 Fri ### 1.2 ### 1.2 104,550 ### 98.0 98.0 0.1
2006-Jun-22 Thu ### ### ### ### 14,550 0 10.7 10.7 0.0
2006-Jun-21 Wed ### ### ### ### 40,954 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 1.325 ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 10,885 0 27.3 27.3 0.0
2006-Jun-13 Tue 1.4 1.4 ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 10,520 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 455 0 ### ### 0.0
2006-Jun-01 Thu 1.4 1.4 ### ### 27.3 27.3 0.0
2006-May-31 Wed ### ### ### ### 30,845 0 68.7 68.7 0.0
2006-May-30 Tue ### 1.385 ### 1.385 57,440 39,777 77.3 77.3 0.1
2006-May-29 Mon ### ### ### ### 71.2 71.2 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 1.41 1.41 ### ### 19.4 19.4 0.0
2006-May-22 Mon 1.5 1.5 1.41 1.44 10,448 ### 29.3 29.3 0.1
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 1.49 1.49 1.49 1.49 150 223 ### ### ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 1.48 1.48 1.45 1.45 52,024 ### ### ### ###
2006-May-12 Fri 1.5 1.55 1.48 1.48 48,971 ### ### ### 0.1
2006-May-11 Thu 1.54 1.55 1.5 1.52 74,421 ### ### ### 0.1
2006-May-10 Wed 1.5 1.55 1.5 1.54 ### ### ###
2006-May-09 Tue ### 1.41 ### 1.41 ### ### ###
2006-May-08 Mon ### ### ### ### 27,186 0 ### ### 0.0
2006-May-05 Fri 1.25 ### 1.25 ### 20,140 12,587 ### ### 0.0
2006-May-04 Thu 1.24 1.25 1.24 1.25 ### ### ###
2006-May-03 Wed 1.25 1.25 1.24 1.24 81,780 ### 29.4 29.4 0.1
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 1.24 1.275 1.22 1.26 80.8 80.8 ###
2006-Apr-28 Fri 1.2 1.25 1.2 1.25 ### ### ###
2006-Apr-27 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Apr-26 Wed ### ### ### ### 1,250 0 ### ### 0.0
2006-Apr-24 Mon 1.2 1.22 1.2 1.22 8,750 10,587 ### ### 0.1
2006-Apr-21 Fri ### 1.2 ### 1.2 13,445 ### ### ### 0.1
2006-Apr-20 Thu 1.2 1.2 ### ### 20.8 20.8 0.0
2006-Apr-19 Wed ### ### ### ### 12,950 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 4,680 0 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 14,150 0 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 15.2 15.2 0.0
2006-Apr-10 Mon ### 1.2 ### ### 31.1 31.1 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 1.2 1.2 ### ### ### ### 0.0
2006-Apr-05 Wed ### 1.2 ### 1.2 80.7 80.7 0.1
2006-Apr-04 Tue ### ### ### ### 35.0 35.0 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### 2,152 0 ### ### 0.0
2006-Mar-29 Wed ### 1.23 ### 1.23 ### ### 0.1
2006-Mar-28 Tue 1.2 1.24 ### 1.24 10,442 6,474 ### ### 0.1
2006-Mar-27 Mon 1.24 1.24 1.2 1.2 11.0 11.0 0.1
2006-Mar-24 Fri 1.25 1.25 1.25 1.25 ### ### ###
2006-Mar-23 Thu ### 1.25 ### 1.25 99.1 99.1 ###
2006-Mar-22 Wed ### ### ### ### 89.4 89.4 0.0
2006-Mar-21 Tue ### ### ### ### 19,650 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 96.9 96.9 0.0
2006-Mar-17 Fri ### ### ### ### 16,740 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 64,650 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 37,650 0 77.2 77.2 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 1 1 1 1 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 1 1 ### ### 12.0 12.0 0.0
2006-Mar-06 Mon ### ### 1 1 32.1 32.1 ###
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### 1 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 1 1.025 1 ### 80,289 ### 82.6 82.6 0.0
2006-Feb-22 Wed 0.975 ### 0.975 ### 80.2 80.2 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 1 1 1 1 1,641 1,641 70.1 70.1 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 1 1 1 1 43,359 43,359 74.1 74.1 ###
2006-Feb-14 Tue ### 1 ### 1 ### ### ###
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### 0.885 0.885 2,150 951 19.5 19.5 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0.88 ### 0.87 0.875 23,150 10,070 30.5 30.5 0.1
2006-Jan-30 Mon ### ### ### ### 6,480 0 ### ### 0.0
2006-Jan-27 Fri ### ### ### ### 73.8 73.8 0.0
2006-Jan-25 Wed ### ### ### ### 31,540 0 75.3 75.3 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0.89 ### ### ### 11.6 11.6 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 11,481 0 77.6 77.6 0.0
2006-Jan-13 Fri 0.89 ### 0.89 ### 92.3 92.3 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 28.6 28.6 0.0
2006-Jan-09 Mon ### ### ### ### 84.2 84.2 0.0
2006-Jan-06 Fri ### ### ### ### 76,428 0 86.4 86.4 0.0
2006-Jan-05 Thu 0.88 ### 0.88 ### 87.6 87.6 0.0
2006-Jan-04 Wed 0.85 0.88 0.85 0.88 90.0 90.0 0.1
2006-Jan-03 Tue 0.86 0.86 0.86 0.86 19,329 16,622 64.3 64.3 ###
2005-Dec-30 Fri 0.86 0.86 0.86 0.86 671 577 ### ### ###
2005-Dec-29 Thu 0.86 0.86 0.86 0.86 8,889 7,644 ### ### ###
2005-Dec-28 Wed 0.86 0.86 0.86 0.86 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.87 0.89 0.86 0.86 53,122 46,481 19.5 19.5 ###
2005-Dec-21 Wed ### 0.87 0.86 0.87 ### ### 0.1
2005-Dec-20 Tue ### ### 0.86 0.86 29.3 29.3 ###
2005-Dec-19 Mon 0.89 0.89 ### ### 50,989 ### ### ### 0.0
2005-Dec-16 Fri 0.88 ### 0.88 ### 278,073 122,352 ### ### 0.0
2005-Dec-15 Thu 0.84 0.86 0.84 0.86 88.7 88.7 ###
2005-Dec-14 Wed 0.84 0.86 0.84 0.86 87.9 87.9 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.84 0.84 0.84 0.84 70.6 70.6 ###
2005-Dec-09 Fri 0.84 0.84 0.84 0.84 ### ### ###
2005-Dec-08 Thu 0.84 0.84 0.83 0.84 ### ### ###
2005-Dec-07 Wed 0.845 0.85 0.84 0.85 ### ### ###
2005-Dec-06 Tue 0.87 0.87 0.86 0.86 25.5 25.5 ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.87 0.87 0.87 0.87 5,250 ### 71.5 71.5 0.1
2005-Dec-01 Thu 0.85 0.85 0.85 0.85 4,750 ### 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.885 0.885 0.885 0.885 ### ### ###
2005-Nov-28 Mon 0.885 0.89 0.885 0.89 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.89 0.89 0.85 0.89 128,751 ### ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.88 0.89 0.85 0.85 222,680 ### ### ### ###
2005-Nov-21 Mon 0.87 0.87 0.87 0.87 19,970 17,373 ### ### 0.1
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0.87 0.87 ### ### 18,382 ### 26.3 26.3 0.0
2005-Nov-16 Wed ### 0.87 ### 0.87 26,080 11,344 ### ### 0.1
2005-Nov-15 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2005-Nov-14 Mon 0.86 0.86 0.855 0.86 14,987 12,851 69.0 69.0 ###
2005-Nov-11 Fri 0.86 0.86 0.855 0.855 ### ### ###
2005-Nov-10 Thu 0.86 0.86 0.85 0.86 ### ### ###
2005-Nov-09 Wed 0.86 0.86 0.86 0.86 73.4 73.4 ###
2005-Nov-08 Tue 0.86 0.86 0.85 0.85 22.5 22.5 ###
2005-Nov-07 Mon 0.84 0.88 0.82 0.88 ### ### 0.1
2005-Nov-04 Fri 0.85 0.87 0.84 0.85 ### ### ###
2005-Nov-03 Thu 0.85 0.85 0.84 0.84 21.0 21.0 ###
2005-Nov-02 Wed 0.85 0.85 0.85 0.85 13,050 ### 74.2 74.2 ###
2005-Nov-01 Tue 0.85 0.85 0.85 0.85 36,250 ### ### ### ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.855 0.855 0.8 0.8 45,950 38,023 ### ### 0.1
2005-Oct-25 Tue 0.825 ### 0.825 ### 118,152 ### ### ### 0.0
2005-Oct-24 Mon 0.81 0.85 0.81 0.82 15,750 13,072 ### ### 0.1
2005-Oct-21 Fri 0.785 0.8 0.785 0.8 129,988 ### 85.0 85.0 0.1
2005-Oct-20 Thu 0.76 0.77 0.75 0.77 24,552 18,659 ### ### 0.1
2005-Oct-19 Wed 0.78 0.785 0.78 0.78 ### ### 0.1
2005-Oct-18 Tue 0.75 0.78 0.75 0.78 92.0 92.0 0.1
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.79 0.79 0.79 0.79 70.9 70.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.73 0.8 0.72 0.8 97.8 97.8 0.1
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### 0.73 ### ### ### 0.0
2005-Oct-05 Wed 0.73 0.73 0.72 0.72 ### ### ###
2005-Oct-04 Tue 0.78 0.78 0.7 0.73 4.0 4.0 0.1
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.81 0.81 0.76 0.76 ### ### 0.1
2005-Sep-26 Mon ### 0.82 ### 0.82 90.4 90.4 0.1
2005-Sep-23 Fri 0.79 0.8 0.79 0.79 66.1 66.1 ###
2005-Sep-22 Thu 0.755 0.78 0.755 0.78 ### ### 0.1
2005-Sep-21 Wed 0.77 0.77 0.77 0.77 0 0.1
2005-Sep-20 Tue 0.77 0.77 0.77 0.77 0 0.1
2005-Sep-19 Mon ### 0.77 ### 0.77 77.1 77.1 0.1
2005-Sep-16 Fri 0.755 0.755 0.755 0.755 6,756 ### ### ### ###
2005-Sep-15 Thu ### 0.78 ### ### ### ### 0.0
2005-Sep-14 Wed 0.76 0.76 0.75 0.75 7,320 5,526 20.9 20.9 ###
2005-Sep-13 Tue 0.77 0.77 0.75 0.75 ### ### ###
2005-Sep-12 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Sep-09 Fri 0.74 0.74 0.725 0.74 ### ### 0.1
2005-Sep-08 Thu 0.74 0.74 0.74 0.74 72.1 72.1 0.1
2005-Sep-07 Wed 0.76 0.77 0.74 0.74 459,858 ### 10.9 10.9 0.1
2005-Sep-06 Tue 0.78 0.78 0.78 0.78 0 0.1
2005-Sep-05 Mon ### 0.78 ### 0.78 303,381 ### 98.2 98.2 0.1
2005-Sep-02 Fri 0.7 0.72 0.7 0.72 87.8 87.8 ###
2005-Sep-01 Thu 0.72 0.72 0.72 0.72 64.1 64.1 ###
2005-Aug-31 Wed 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-30 Tue 0.725 ### 0.72 ### 82.1 82.1 0.0
2005-Aug-29 Mon 0.72 0.76 0.72 0.76 ### ### 0.1
2005-Aug-26 Fri 0.74 0.75 0.72 0.72 1,714,323 1,260,027 ### ### ###
2005-Aug-25 Thu 0.725 0.75 0.725 0.75 85,022 ### ### ### ###
2005-Aug-24 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Aug-23 Tue 0.72 0.72 0.72 0.72 72.4 72.4 ###
2005-Aug-22 Mon 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-19 Fri 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-18 Thu 0.72 0.72 0.72 0.72 76.2 76.2 ###
2005-Aug-17 Wed 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-16 Tue 0.72 0.72 0.72 0.72 65.7 65.7 ###
2005-Aug-15 Mon ### ### 0.72 0.72 ### ### ###
2005-Aug-12 Fri 0.74 0.74 0.74 0.74 0 0.1
2005-Aug-11 Thu 0.74 0.74 0.74 0.74 0 0.1
2005-Aug-10 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Aug-09 Tue 0.74 0.74 0.74 0.74 6,756 ### 70.3 70.3 0.1
2005-Aug-08 Mon 0.74 0.74 0.74 0.74 68.2 68.2 0.1
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Aug-03 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Aug-02 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-01 Mon 0.75 0.75 0.75 0.75 71.4 71.4 ###
2005-Jul-29 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Jul-28 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Jul-27 Wed 0.75 0.75 0.75 0.75 0 ###
2005-Jul-26 Tue 0.73 0.75 0.73 0.75 87.7 87.7 ###
2005-Jul-25 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Jul-22 Fri 0.72 0.72 0.72 0.72 62.9 62.9 ###
2005-Jul-21 Thu 0.71 0.71 0.71 0.71 ### ### ###
2005-Jul-20 Wed 0.71 0.71 0.71 0.71 67.1 67.1 ###
2005-Jul-19 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Jul-18 Mon 0.7 0.71 0.7 0.71 80.2 80.2 ###
2005-Jul-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Jul-14 Thu 0.7 0.7 0.7 0.7 26,750 18,725 67.1 67.1 ###
2005-Jul-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Jul-12 Tue 0.7 0.7 0.7 0.7 60,447 ### 71.8 71.8 ###
2005-Jul-11 Mon ### ### 0.685 0.685 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 54,950 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 89.8 89.8 0.0
2005-Jul-04 Mon ### ### ### ### 26.2 26.2 0.0
2005-Jul-01 Fri ### ### ### ### 79.7 79.7 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed 0.675 0.675 ### ### 59,450 ### 32.5 32.5 0.0
2005-Jun-28 Tue 0.675 0.675 0.675 0.675 65.2 65.2 0.0
2005-Jun-27 Mon 0.675 0.675 ### ### 36.5 36.5 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.685 0.685 ### ### 20,925 ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.685 0.685 0.685 0.685 9,422 6,454 ### ### 0.0
2005-Jun-20 Mon ### ### 0.685 ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 17,229 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 1,150 0 ### ### 0.0
2005-Jun-09 Thu ### 0.7 ### ### 22,250 7,787 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Jun-06 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Jun-03 Fri 0.7 0.7 ### 0.7 66.6 66.6 ###
2005-Jun-02 Thu 0.7 0.7 ### 0.7 ### ### ###
2005-Jun-01 Wed 0.7 0.7 0.7 0.7 67.8 67.8 ###
2005-May-31 Tue ### 0.7 ### 0.7 ### ### ###
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### 0.7 ### 0.7 ### ### ###
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.71 0.71 ### ### 39,925 14,173 12.2 12.2 0.0
2005-May-20 Fri 0.72 0.725 0.72 0.725 ### ### ###
2005-May-19 Thu ### 0.72 ### 0.72 95.7 95.7 ###
2005-May-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
2005-May-17 Tue 0.71 0.73 ### 0.73 116,421 ### ### ### 0.1
2005-May-16 Mon ### 0.71 ### 0.71 105,521 37,459 82.4 82.4 ###
2005-May-13 Fri 0.71 0.71 ### 0.71 20,559 ### 68.6 68.6 ###
2005-May-12 Thu 0.71 0.71 0.71 0.71 ### ### ###
2005-May-11 Wed 0.73 0.73 0.73 0.73 0 0.1
2005-May-10 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-May-09 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2005-May-06 Fri 0.75 0.75 0.73 0.73 70,780 52,377 10.6 10.6 0.1
2005-May-05 Thu 0.75 0.76 0.72 0.76 80.8 80.8 0.1
2005-May-04 Wed 0.74 0.76 0.74 0.75 87.2 87.2 ###
2005-May-03 Tue 0.72 0.72 0.72 0.72 ### ### ###
2005-May-02 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2005-Apr-29 Fri 0.73 0.73 ### 0.73 60,550 ### ### ### 0.1
2005-Apr-28 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2005-Apr-27 Wed 0.71 0.71 0.71 0.71 0 ###
2005-Apr-26 Tue 0.71 0.71 0.71 0.71 ### ### ###
2005-Apr-22 Fri 0.73 0.74 ### 0.74 82.5 82.5 0.1
2005-Apr-21 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Apr-20 Wed 0.71 0.72 0.71 0.72 81.1 81.1 ###
2005-Apr-19 Tue 0.74 0.74 0.7 0.7 71,775 51,678 3.5 3.5 ###
2005-Apr-18 Mon 0.75 0.75 0.74 0.74 33.7 33.7 0.1
2005-Apr-15 Fri 0.73 0.75 0.73 0.75 108,143 80,025 92.7 92.7 ###
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### 0.7 ### 0.7 202,856 ### ### ### ###
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon 0.7 0.7 ### ### ### ### 0.0
2005-Apr-08 Fri 0.7 0.71 0.7 ### 73.2 73.2 0.0
2005-Apr-07 Thu ### 0.7 ### 0.7 77.1 77.1 ###
2005-Apr-06 Wed 0.7 0.7 ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 103,325 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 12,526 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 20.7 20.7 0.0
2005-Mar-18 Fri ### ### ### ### 46,750 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 5,250 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 65,042 0 68.5 68.5 0.0
2005-Mar-02 Wed 0.7 0.7 ### 0.7 140,357 49,124 69.4 69.4 ###
2005-Mar-01 Tue ### ### ### ### 98.3 98.3 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 375,222 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 3,845 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 775,683 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### 0.7 ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 327,454 0 84.6 84.6 0.0
2005-Feb-11 Fri ### ### ### ### 327,770 0 79.8 79.8 0.0
2005-Feb-10 Thu ### ### ### ### 18,582 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### 0.58 ### ### ### 0.0
2005-Feb-03 Thu 0.56 ### 0.55 ### 96.9 96.9 0.0
2005-Feb-02 Wed 0.53 0.53 0.53 0.53 71.1 71.1 0.0
2005-Feb-01 Tue 0.54 0.54 0.53 0.53 20.6 20.6 0.0
2005-Jan-31 Mon 0.56 0.56 0.56 0.56 73.6 73.6 ###
2005-Jan-28 Fri 0.56 0.56 0.53 0.53 ### ### 0.0
2005-Jan-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2005-Jan-25 Tue 0.58 0.58 0.53 0.53 122,270 67,859 1.6 1.6 0.0
2005-Jan-24 Mon 0.58 0.58 0.56 0.56 9.0 9.0 ###
2005-Jan-21 Fri 0.56 0.56 0.56 0.56 0 ###
2005-Jan-20 Thu 0.56 0.56 0.56 0.56 11,785 ### 72.4 72.4 ###
2005-Jan-19 Wed 0.56 0.56 0.56 0.56 75.6 75.6 ###
2005-Jan-18 Tue 0.54 0.56 0.54 0.56 36,744 ### ### ### ###
2005-Jan-17 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Jan-14 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Jan-13 Thu 0.54 0.54 0.54 0.54 69.1 69.1 0.0
2005-Jan-12 Wed 0.54 0.54 0.52 0.52 7.1 7.1 0.0
2005-Jan-11 Tue 0.55 0.55 0.54 0.54 91,274 49,744 15.9 15.9 0.0
2005-Jan-10 Mon 0.54 0.54 0.53 0.53 28,726 ### 13.3 13.3 0.0
2005-Jan-07 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Jan-06 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jan-05 Wed 0.57 0.57 0.55 0.55 ### ### ###
2005-Jan-04 Tue 0.55 0.57 0.55 0.57 93.6 93.6 ###
2004-Dec-31 Fri 0.55 0.55 0.55 0.55 ### ### ###
2004-Dec-30 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-29 Wed 0.55 0.55 0.52 0.54 ### ### 0.0
2004-Dec-24 Fri 0.54 0.56 0.54 0.56 19,422 10,682 ### ### ###
2004-Dec-23 Thu 0.54 0.56 0.54 0.56 5,750 ### ### ### ###
2004-Dec-22 Wed 0.54 0.54 0.53 0.53 69,326 37,089 16.2 16.2 0.0
2004-Dec-21 Tue 0.55 0.55 0.54 0.54 17.9 17.9 0.0
2004-Dec-20 Mon 0.55 0.56 0.55 0.56 83,323 46,244 ### ### ###
2004-Dec-17 Fri 0.55 0.55 0.55 0.55 65.2 65.2 ###
2004-Dec-16 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Dec-15 Wed 0.55 0.55 0.55 0.55 70.2 70.2 ###
2004-Dec-14 Tue 0.56 0.56 0.56 0.56 ### ### ###
2004-Dec-13 Mon 0.57 0.57 0.56 0.56 21.8 21.8 ###
2004-Dec-10 Fri 0.56 0.58 0.55 0.58 91.2 91.2 ###
2004-Dec-09 Thu 0.56 0.56 0.55 0.56 74.1 74.1 ###
2004-Dec-08 Wed 0.59 0.59 0.56 0.58 52,745 30,328 ### ### ###
2004-Dec-07 Tue 0.56 ### 0.56 ### ### ### 0.0
2004-Dec-06 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Dec-03 Fri 0.57 0.57 0.56 0.56 24.0 24.0 ###
2004-Dec-02 Thu 0.58 ### 0.58 ### ### ### 0.0
2004-Dec-01 Wed 0.55 0.58 0.55 0.58 ### ### ###
2004-Nov-30 Tue 0.56 0.57 0.55 0.57 85.2 85.2 ###
2004-Nov-29 Mon 0.58 0.58 0.57 0.57 239,258 137,573 ### ### ###
2004-Nov-26 Fri 0.59 0.59 0.57 0.57 7.5 7.5 ###
2004-Nov-25 Thu 0.59 0.59 0.58 0.58 ### ### ###
2004-Nov-24 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 18.5 18.5 0.0
2004-Nov-22 Mon ### ### 0.59 ### 111,780 32,975 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### 0.59 ### 80.5 80.5 0.0
2004-Nov-17 Wed ### ### 0.59 ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 73,755 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 188,070 0 4.8 4.8 0.0
2004-Nov-08 Mon 0.57 ### 0.56 ### 239,825 67,151 96.2 96.2 0.0
2004-Nov-05 Fri 0.54 0.57 0.53 0.57 95.5 95.5 ###
2004-Nov-04 Thu 0.52 0.55 0.52 0.53 166,375 ### ### ### 0.0
2004-Nov-03 Wed 0.52 0.52 0.52 0.52 66.4 66.4 0.0
2004-Nov-02 Tue 0.52 0.52 0.52 0.52 26,884 13,979 ### ### 0.0
2004-Nov-01 Mon 0.51 0.51 0.51 0.51 33,147 ### 71.5 71.5 ###
2004-Oct-29 Fri 0.5 0.51 0.5 0.5 66.1 66.1 0.0
2004-Oct-28 Thu 0.49 ### 0.49 ### ### ### 0.0
2004-Oct-27 Wed 0.5 0.5 0.48 0.49 13.9 13.9 ###
2004-Oct-26 Tue 0.51 0.51 0.485 0.51 126,250 ### ### ### ###
2004-Oct-25 Mon 0.5 0.51 0.5 0.51 ### ### ###
2004-Oct-22 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Oct-21 Thu 0.5 0.51 ### 0.5 132,050 33,672 ### ### 0.0
2004-Oct-20 Wed 0.5 0.5 ### ### 57,350 ### 27.1 27.1 0.0
2004-Oct-19 Tue 0.49 0.5 0.49 0.5 86.6 86.6 0.0
2004-Oct-18 Mon 0.49 0.49 0.48 0.48 23,925 ### ### ### 0.0
2004-Oct-15 Fri 0.49 0.49 0.49 0.49 19,075 9,346 ### ### ###
2004-Oct-14 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-Oct-13 Wed 0.5 0.5 0.49 ### 125,054 ### ### ### 0.0
2004-Oct-12 Tue 0.53 0.53 ### ### 2.5 2.5 0.0
2004-Oct-11 Mon 0.51 0.53 0.51 0.53 91.5 91.5 0.0
2004-Oct-08 Fri 0.48 0.5 0.475 0.5 92.9 92.9 0.0
2004-Oct-07 Thu ### ### 0.48 0.49 23.3 23.3 ###
2004-Oct-06 Wed 0.51 0.51 0.5 0.5 83,275 42,053 16.9 16.9 0.0
2004-Oct-05 Tue 0.49 0.52 0.49 0.52 97.0 97.0 0.0
2004-Oct-04 Mon 0.475 0.485 0.475 0.485 87.7 87.7 0.0
2004-Oct-01 Fri 0.46 0.47 0.46 0.47 48,054 22,345 86.1 86.1 ###
2004-Sep-30 Thu 0.47 0.47 0.46 0.47 347,423 161,551 ### ### ###
2004-Sep-29 Wed 0.46 0.46 0.455 0.46 65.6 65.6 0.0
2004-Sep-28 Tue 0.47 0.47 0.47 0.47 0 ###
2004-Sep-27 Mon 0.46 0.47 0.46 0.47 16,646 7,740 ### ### ###
2004-Sep-24 Fri 0.46 0.46 0.46 0.46 74.0 74.0 0.0
2004-Sep-23 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2004-Sep-22 Wed 0.46 ### 0.46 ### 104,484 ### ### ### 0.0
2004-Sep-21 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Sep-20 Mon 0.455 0.455 0.45 0.45 23.6 23.6 0.0
2004-Sep-17 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Sep-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Sep-14 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Sep-13 Mon 0.45 0.46 0.44 0.46 ### ### 0.0
2004-Sep-10 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2004-Sep-09 Thu 0.455 0.46 0.425 0.425 ### ### ###
2004-Sep-08 Wed 0.46 0.46 0.445 0.455 549,288 248,552 ### ### 0.0
2004-Sep-07 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Sep-06 Mon 0.5 0.5 0.455 0.47 ### ### ###
2004-Sep-03 Fri 0.5 0.5 0.5 0.5 32,350 16,175 ### ### 0.0
2004-Sep-02 Thu 0.49 0.5 0.485 0.5 78,529 38,675 ### ### 0.0
2004-Sep-01 Wed ### 0.5 0.485 0.49 168,370 82,922 25.1 25.1 ###
2004-Aug-31 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Aug-30 Mon 0.52 0.54 0.5 0.52 781,475 ### ### ### 0.0
2004-Aug-27 Fri 0.51 0.54 0.5 0.52 1,018,048 529,384 82.5 82.5 0.0
2004-Aug-26 Thu 0.48 ### 0.48 ### ### ### 0.0
2004-Aug-25 Wed 0.48 0.48 0.48 0.48 127,178 61,045 68.2 68.2 0.0
2004-Aug-24 Tue 0.485 0.49 0.48 0.48 67,250 ### 22.5 22.5 0.0
2004-Aug-23 Mon 0.48 0.485 0.48 0.485 76.5 76.5 0.0
2004-Aug-20 Fri ### ### 0.47 0.47 2.7 2.7 ###
2004-Aug-19 Thu 0.49 0.5 0.48 0.48 353,027 172,983 13.2 13.2 0.0
2004-Aug-18 Wed 0.47 0.49 0.47 0.49 94.3 94.3 ###
2004-Aug-17 Tue 0.445 0.46 0.445 0.46 ### ### 0.0
2004-Aug-16 Mon 0.45 0.45 0.445 0.445 ### ### ###
2004-Aug-13 Fri 0.445 0.45 0.445 0.45 82.0 82.0 0.0
2004-Aug-12 Thu 0.45 0.45 0.44 0.44 203,923 90,745 ### ### ###
2004-Aug-11 Wed 0.45 0.46 0.45 0.455 51,977 23,649 ### ### 0.0
2004-Aug-10 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2004-Aug-09 Mon 0.49 0.49 0.46 0.48 ### ### 0.0
2004-Aug-06 Fri 0.485 0.5 0.47 0.49 81.5 81.5 ###
2004-Aug-05 Thu 0.42 0.48 0.42 0.48 1,072,445 ### ### ### 0.0
2004-Aug-04 Wed 0.42 0.425 0.42 0.42 ### ### ###
2004-Aug-03 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Aug-02 Mon 0.42 0.42 0.4 0.42 606,855 ### 68.4 68.4 ###
2004-Jul-30 Fri ### 0.445 ### 0.42 ### ### ###
2004-Jul-29 Thu ### 0.4 ### 0.4 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 94,675 0 ### ### 0.0
2004-Jul-23 Fri 0.375 0.375 ### ### 12.1 12.1 0.0
2004-Jul-22 Thu ### 0.375 ### ### ### ### 0.0
2004-Jul-21 Wed 0.355 0.375 ### ### ### ### 0.0
2004-Jul-20 Tue ### 0.355 ### ### ### ### 0.0
2004-Jul-19 Mon 0.355 0.355 0.355 0.355 0 0.0
2004-Jul-16 Fri ### 0.355 ### 0.355 82.8 82.8 0.0
2004-Jul-15 Thu 0.345 ### 0.345 ### ### ### 0.0
2004-Jul-14 Wed 0.345 0.345 ### ### ### ### 0.0
2004-Jul-13 Tue 0.345 0.345 0.345 0.345 73.6 73.6 0.0
2004-Jul-12 Mon ### 0.345 ### 0.345 85.7 85.7 0.0
2004-Jul-09 Fri ### ### ### ### 144,770 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 89.3 89.3 0.0
2004-Jul-07 Wed ### ### ### ### 92,450 0 88.8 88.8 0.0
2004-Jul-06 Tue ### ### ### ### 81,329 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 56,946 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 258,054 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 15,625 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 60,777 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### 0.29 0.29 74,922 ### ### ### ###
2004-Jun-16 Wed 0.29 ### 0.29 ### 92.7 92.7 0.0
2004-Jun-15 Tue ### ### ### ### 89.9 89.9 0.0
2004-Jun-14 Mon 0.285 ### 0.285 ### ### ### 0.0
2004-Jun-11 Fri 0.285 ### 0.285 ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 17:36:55 thru 2024-04-24 17:36:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000