End of day Prices (full format), 600 Days for (JET) JETSET TRAVELWORLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2004-Jun-10 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| 14.4
| 14.4
| ### |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 6,780
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 91.7
| 91.7
| ### |
2004-May-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 8.0
| 8.0
| ### |
2004-May-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 24,350
| ###
| 93.6
| 93.6
| ### |
2004-May-17 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2004-May-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 94.4
| 94.4
| ### |
2004-May-10 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-May-07 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 15.0
| 15.0
| ### |
2004-May-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 89.9
| 89.9
| ### |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| 0.29
| ###
| 321,228
| 46,578
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.28
| ###
| 0.28
| ###
| 354,554
| ###
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.5
| 77.5
| ### |
2004-Apr-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 87.2
| 87.2
| ### |
2004-Apr-13 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 5,454
| 1,527
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.27
| 0.28
| 0.27
| 0.275
| 161,052
| 44,289
| 87.3
| 87.3
| ### |
2004-Apr-02 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.0
| 16.0
| ### |
2004-Apr-01 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2004-Mar-29 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.8
| 66.8
| ### |
2004-Mar-25 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.285
| ###
| 0.285
| ###
| 172,488
| 24,579
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.28
| 0.28
| ###
| 0.28
| 179,950
| ###
| 67.8
| 67.8
| ### |
2004-Mar-16 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 23.9
| 23.9
| ### |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-04 Thu
| 0.325
| 0.345
| 0.325
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2004-Mar-03 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 0.345
| 0.345
| 427,840
| ###
| 9.3
| 9.3
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 450,053
| 0
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.355
| 0.355
| ###
| 0.355
| 240,577
| ###
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| 0.355
| ###
| 369,780
| ###
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| 0.345
| ###
| 0.345
| 139,920
| ###
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 27,850
| 0
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.345
| 0.355
| ###
| 0.345
| 309,250
| ###
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 346,157
| 0
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| 0.385
| 0.355
| 0.355
| 1,240,320
| ###
| 6.2
| 6.2
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 5,497,443
| 0
| 95.4
| 95.4
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 203,651
| 0
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 51,285
| 0
| 92.4
| 92.4
| 0.0 |
2004-Feb-04 Wed
| ###
| 0.345
| ###
| ###
| 125,880
| ###
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.345
| ###
| ###
| ###
| 75,155
| 0
| 25.2
| 25.2
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| 0.345
| 281,480
| 0
| 94.3
| 94.3
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 2.6
| 2.6
| ### |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-Jan-22 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 84.4
| 84.4
| ### |
2004-Jan-19 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 22.5
| 22.5
| ### |
2004-Jan-16 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.285
| ###
| 0.285
| ###
| 80,824
| ###
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 0.285
| 0.285
| 280,054
| ###
| 5.3
| 5.3
| ### |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 140,344
| 40,348
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.285
| ###
| 0.28
| 0.29
|
|
| 83.9
| 83.9
| ### |
2004-Jan-07 Wed
| 0.27
| 0.29
| 0.27
| 0.285
| 268,421
| 75,157
| ###
| ###
| ### |
2004-Jan-06 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 86.0
| 86.0
| ### |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 109,542
| ###
| 83.9
| 83.9
| 0.0 |
2003-Dec-18 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.5
| 19.5
| 0.0 |
2003-Dec-17 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.2
| 8.2
| 0.0 |
2003-Dec-16 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 98.5
| 98.5
| ### |
2003-Dec-15 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.3
| 86.3
| 0.0 |
2003-Dec-12 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.1
| 8.1
| ### |
2003-Dec-01 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| 0.23
| 0.24
| 0.21
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2003-Nov-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 23,757
| ###
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 33,589
| ###
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 167,877
| 41,549
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.1
| 86.1
| 0.0 |
2003-Nov-06 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 105,150
| ###
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 0.25
| 0.25
| 0.22
| 0.24
| 133,949
| 31,478
| 9.9
| 9.9
| 0.0 |
2003-Oct-31 Fri
| 0.24
| 0.26
| 0.23
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| 0.2
| 0.225
| 0.2
| 0.225
| 370,944
| 78,825
| ###
| ###
| ### |
2003-Oct-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.2
| ###
| 0.2
| 0.2
| 362,870
| 36,287
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 17,128
| 0
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 4,844
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 85.1
| 85.1
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 43,426
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.2
| 0.2
| ###
| ###
| 50,350
| ###
| 11.8
| 11.8
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.2
| 0.2
| ###
| ###
| 203,624
| ###
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.2
| 0.2
| ###
| ###
| 152,143
| ###
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| 0.2
| ###
| 0.2
| ###
| 68,157
| ###
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 157,555
| 33,874
| 91.7
| 91.7
| 0.0 |
2003-Aug-26 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 75,249
| 15,426
| ###
| ###
| ### |
2003-Aug-25 Mon
| ###
| 0.21
| ###
| 0.21
| 55,940
| 5,873
| ###
| ###
| ### |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 22,880
| 0
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.2
| ###
| 0.2
| ###
| 60,179
| ###
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 91.6
| 91.6
| 0.0 |
2003-Aug-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 97.6
| 97.6
| 0.0 |
2003-Aug-07 Thu
| 0.185
| 0.185
| ###
| ###
| 188,246
| ###
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2003-Aug-04 Mon
| 0.2
| ###
| 0.2
| ###
| 85,955
| ###
| 85.1
| 85.1
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| 0.2
| 0.2
| 107,886
| 10,788
| 2.7
| 2.7
| 0.0 |
2003-Jul-31 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.1
| 14.1
| 0.0 |
2003-Jul-30 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 422,445
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.2
| 5.2
| 0.0 |
2003-Jul-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2003-Jul-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 18,480
| ###
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 2.5
| 2.5
| 0.0 |
2003-Jul-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2003-Jul-07 Mon
| ###
| 0.2
| ###
| 0.2
| 166,920
| ###
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2003-Jul-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| 0.175
| 0.175
| 28,688
| ###
| 17.1
| 17.1
| 0.0 |
2003-Jun-27 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| 0.185
| 0.185
| 277,128
| ###
| 15.2
| 15.2
| ### |
2003-Jun-24 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.185
| ###
| 0.185
| ###
| 254,150
| ###
| 87.9
| 87.9
| 0.0 |
2003-Jun-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 318,872
| ###
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.185
| 0.185
| ###
| ###
| 225,358
| 20,845
| 11.4
| 11.4
| 0.0 |
2003-Jun-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.185
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 99.4
| 99.4
| ### |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.3
| 10.3
| ### |
2003-May-26 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.2
| 11.2
| ### |
2003-May-23 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 125,889
| ###
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| 0.145
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-May-02 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 96.1
| 96.1
| 0.0 |
2003-Apr-17 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 570,622
| 99,858
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 62,724
| 10,976
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| 0.175
| 0.175
| 27,554
| ###
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 85,150
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.175
| ###
| 0.175
| ###
| 157,488
| 13,780
| 88.9
| 88.9
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 10.0
| 10.0
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 58,353
| ###
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 91.5
| 91.5
| ### |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 0.175
| ###
| 0.175
| ###
| 156,584
| ###
| 88.4
| 88.4
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 86.8
| 86.8
| ### |
2003-Mar-13 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| 0.225
| 0.225
| 0.2
| 0.2
| 108,182
| 22,988
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 16.0
| 16.0
| ### |
2003-Mar-04 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.1
| 7.1
| ### |
2003-Mar-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 5.3
| 5.3
| ### |
2003-Feb-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.23
| 0.24
| 0.225
| 0.225
| 197,043
| ###
| ###
| ###
| ### |
2003-Feb-19 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.22
| 0.22
| ###
| 0.22
| 23,370
| 2,570
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 47,145
| 10,371
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.0
| 85.0
| ### |
2003-Jan-30 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.9
| 14.9
| 0.0 |
2003-Jan-29 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 46,227
| 10,285
| 16.8
| 16.8
| 0.0 |
2003-Jan-28 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 328,273
| ###
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 11.8
| 11.8
| ### |
2003-Jan-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.8
| 15.8
| ### |
2003-Jan-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.6
| 87.6
| ### |
2003-Jan-14 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-13 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 10.7
| 10.7
| ### |
2003-Jan-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 20,750
| 4,720
| ###
| ###
| ### |
2003-Jan-08 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.1
| 13.1
| ### |
2003-Jan-07 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 38,554
| 8,674
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 5.5
| 5.5
| ### |
2002-Dec-23 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2002-Dec-20 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Dec-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 156,540
| 35,221
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.8
| 13.8
| 0.0 |
2002-Dec-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 185,348
| ###
| ###
| ###
| ### |
2002-Dec-11 Wed
| ###
| ###
| 0.23
| ###
| 667,580
| 76,771
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.3
| 88.3
| ### |
2002-Dec-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 310,585
| 69,881
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 46,554
| ###
| 15.0
| 15.0
| ### |
2002-Nov-27 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 272,454
| ###
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 492,754
| ###
| ###
| ###
| ### |
2002-Nov-21 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2002-Nov-18 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 22,484
| 4,159
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2002-Nov-01 Fri
| ###
| 0.22
| 0.2
| 0.2
|
|
| 10.4
| 10.4
| 0.0 |
2002-Oct-31 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| 0.2
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2002-Oct-29 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| 77,582
| ###
| ###
| ###
| ### |
2002-Oct-28 Mon
| ###
| 0.2
| 0.185
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 91.9
| 91.9
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 197,554
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.175
| 0.175
| ###
| ###
| 374,549
| 32,773
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 12.7
| 12.7
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| 0.175
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| 0.175
| 0.175
| 169,872
| ###
| 15.9
| 15.9
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.185
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Sep-17 Tue
| 0.185
| ###
| 0.185
| 0.185
| 157,343
| 14,554
| ###
| ###
| ### |
2002-Sep-16 Mon
| ###
| 0.185
| ###
| 0.185
| 156,971
| ###
| 98.1
| 98.1
| ### |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 12.8
| 12.8
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 12.0
| 12.0
| 0.0 |
2002-Sep-04 Wed
| 0.185
| 0.185
| ###
| ###
| 40,158
| ###
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 13.5
| 13.5
| 0.0 |
2002-Aug-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| 0.175
| ###
| 0.175
| 0.175
| 122,775
| 10,742
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 59,678
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 15,322
| 2,681
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 9,678
| ###
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 40,822
| 7,143
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 89.8
| 89.8
| ### |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.3
| 95.3
| ### |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2002-Jul-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| ###
| ###
| 0.175
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 169,955
| 0
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.2
| ###
| 0.2
| ###
| 137,045
| ###
| 91.3
| 91.3
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 12.3
| 12.3
| 0.0 |
2002-Jul-11 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 51,146
| 10,484
| ###
| ###
| ### |
2002-Jul-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 80,854
| 16,170
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| 0.2
| 0.2
| ###
| ###
| 28,920
| ###
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| 0.21
| 0.21
| ###
| ###
| 153,047
| ###
| 2.1
| 2.1
| 0.0 |
2002-Jul-03 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Jul-02 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Jul-01 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 63,947
| 13,748
| 8.5
| 8.5
| ### |
2002-Jun-28 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 87.5
| 87.5
| 0.0 |
2002-Jun-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 206,547
| 43,374
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 139,453
| 30,679
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 223,954
| ###
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 146,877
| 32,680
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 278,846
| 62,043
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 19.1
| 19.1
| ### |
2002-Jun-17 Mon
| 0.22
| 0.225
| ###
| 0.225
| 490,250
| 55,153
| 90.1
| 90.1
| ### |
2002-Jun-14 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 224,171
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 92.7
| 92.7
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.4
| 89.4
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| 0.185
| ###
| 412,574
| ###
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2002-May-31 Fri
| 0.2
| ###
| 0.185
| 0.2
| 449,685
| ###
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| 0.25
| 0.27
| 0.2
| 0.2
| 2,967,288
| ###
| ###
| ###
| 0.0 |
|