Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 01:58:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JFM) JF MERIDIAN TRUST Daily Prices...

     Prev Section TOC    Company Info for JFM    Limits Next Section


Company Details for (JFM) JF MERIDIAN TRUST

Listing Code JFM
Listing Name JF MERIDIAN TRUST
GICS Sector Real Estate
ISIN Name JF MERIDIAN TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000JFM8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for JFM .. Monday 19th February 2007

JFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 4.8
MAX 1.52 ### 91.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JFM    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (JFM) JF MERIDIAN TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 1.42 ### 1.41 1.41 ### ### ###
2007-Feb-16 Fri 1.42 ### ### 1.42 69.8 69.8 ###
2007-Feb-15 Thu 1.42 ### ### 1.42 168,259 0 69.0 69.0 ###
2007-Feb-14 Wed ### 1.42 ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 1.42 1.42 1.41 ### 87,759 124,178 33.7 33.7 0.0
2007-Feb-12 Mon 1.425 ### 1.42 ### 84,889 60,271 ### ### 0.0
2007-Feb-09 Fri 1.42 1.425 ### 1.425 ### ### ###
2007-Feb-08 Thu 1.41 1.42 ### 1.42 ### ### ###
2007-Feb-07 Wed 1.41 ### 1.4 1.41 71.3 71.3 ###
2007-Feb-06 Tue 1.41 1.42 1.4 1.4 33.0 33.0 ###
2007-Feb-05 Mon 1.4 1.425 1.4 1.41 ### ### ###
2007-Feb-02 Fri 1.44 1.48 ### 1.4 ### ### ###
2007-Feb-01 Thu 1.42 1.44 ### 1.44 240,689 ### ### ### 0.1
2007-Jan-31 Wed 1.42 1.425 ### 1.42 69.9 69.9 ###
2007-Jan-30 Tue ### 1.42 ### 1.42 67.5 67.5 ###
2007-Jan-29 Mon ### 1.425 ### ### 77.5 77.5 0.0
2007-Jan-25 Thu ### ### 1.4 ### 110,084 77,058 73.8 73.8 0.0
2007-Jan-24 Wed ### ### 1.4 ### ### ### 0.0
2007-Jan-23 Tue 1.41 1.41 1.4 1.4 29.2 29.2 ###
2007-Jan-22 Mon ### 1.41 ### ### ### ### 0.0
2007-Jan-19 Fri ### ### 1.4 1.4 ### ### ###
2007-Jan-18 Thu 1.4 1.4 1.4 1.4 68.4 68.4 ###
2007-Jan-17 Wed 1.41 ### 1.4 1.4 ### ### ###
2007-Jan-16 Tue 1.41 1.41 1.4 1.4 70,521 99,082 ### ### ###
2007-Jan-15 Mon 1.41 1.41 1.4 1.4 24,529 ### ### ### ###
2007-Jan-12 Fri 1.4 1.41 ### 1.4 98,624 69,529 ### ### ###
2007-Jan-11 Thu 1.4 1.41 1.4 1.4 318,926 ### ### ### ###
2007-Jan-10 Wed 1.4 ### ### 1.4 485,744 0 77.0 77.0 ###
2007-Jan-09 Tue ### 1.41 ### 1.4 46,776 32,977 67.5 67.5 ###
2007-Jan-08 Mon ### ### ### 1.4 43.5 43.5 ###
2007-Jan-05 Fri ### 1.42 ### ### 114,223 ### ### ### 0.0
2007-Jan-04 Thu 1.41 1.41 1.4 ### 341,049 479,173 42.1 42.1 0.0
2007-Jan-03 Wed 1.41 1.42 1.41 1.42 76.7 76.7 ###
2007-Jan-02 Tue 1.41 1.42 1.41 1.42 133,754 ### ### ### ###
2006-Dec-29 Fri ### 1.41 ### ### ### ### 0.0
2006-Dec-28 Thu ### 1.42 1.4 ### 176,823 249,320 ### ### 0.0
2006-Dec-27 Wed 1.41 1.42 ### 1.42 ### ### ###
2006-Dec-22 Fri ### ### ### ### 204,344 0 ### ### 0.0
2006-Dec-21 Thu 1.385 ### ### ### ### ### 0.0
2006-Dec-20 Wed 1.42 1.425 ### 1.42 ### ### ###
2006-Dec-19 Tue 1.41 1.425 1.41 1.41 187,958 ### 70.7 70.7 ###
2006-Dec-18 Mon 1.41 1.425 ### ### 211,646 ### ### ### 0.0
2006-Dec-15 Fri 1.41 1.42 1.4 1.4 ### ### ###
2006-Dec-14 Thu 1.425 1.425 1.41 1.41 ### ### ###
2006-Dec-13 Wed 1.42 1.425 1.41 ### 32.2 32.2 0.0
2006-Dec-12 Tue ### 1.43 ### 1.43 ### ### 0.1
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### 1.43 ### ### 102,240 ### ### ### 0.0
2006-Dec-07 Thu 1.43 1.43 ### ### ### ### 0.0
2006-Dec-06 Wed 1.42 1.425 1.41 1.41 123,373 174,881 27.0 27.0 ###
2006-Dec-05 Tue 1.41 1.425 1.41 1.425 95,629 135,554 80.4 80.4 ###
2006-Dec-04 Mon 1.42 1.42 1.41 ### 34.8 34.8 0.0
2006-Dec-01 Fri 1.425 1.43 1.42 1.43 ### ### 0.1
2006-Nov-30 Thu ### 1.44 ### 1.43 ### ### 0.1
2006-Nov-29 Wed ### ### ### 1.41 ### ### ###
2006-Nov-28 Tue 1.42 1.42 1.4 ### 210,741 297,144 38.4 38.4 0.0
2006-Nov-27 Mon ### 1.42 1.4 1.42 2,129,427 ### ### ### ###
2006-Nov-24 Fri ### 1.42 ### 1.4 236,158 167,672 ### ### ###
2006-Nov-23 Thu ### 1.4 ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 240,153 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 165,844 0 26.1 26.1 0.0
2006-Nov-16 Thu 1.4 1.4 1.375 1.375 105,352 146,175 ### ### 0.1
2006-Nov-15 Wed ### 1.4 ### 1.4 263,442 ### 73.9 73.9 ###
2006-Nov-14 Tue ### ### ### ### 390,549 0 84.1 84.1 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 131,547 0 80.2 80.2 0.0
2006-Nov-08 Wed ### ### ### ### 168,187 0 ### ### 0.0
2006-Nov-07 Tue ### 1.375 ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 1.375 ### ### ### 49,184 0 32.2 32.2 0.0
2006-Nov-03 Fri ### 1.4 ### ### 97,257 68,079 ### ### 0.0
2006-Nov-02 Thu ### 1.4 ### ### 151,486 106,040 17.3 17.3 0.0
2006-Nov-01 Wed 1.4 1.4 ### ### 179,775 125,842 ### ### 0.0
2006-Oct-31 Tue ### 1.4 ### ### 71,128 49,789 77.6 77.6 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 1.41 ### ### 1.41 70.1 70.1 ###
2006-Oct-26 Thu 1.41 ### 1.41 1.41 65.2 65.2 ###
2006-Oct-25 Wed ### 1.42 1.4 1.41 68.3 68.3 ###
2006-Oct-24 Tue ### ### ### 1.4 ### ### ###
2006-Oct-23 Mon ### 1.375 ### ### 205,586 141,340 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 381,185 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### 1.375 ### ### 40,479 27,829 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### 1.375 ### 1.375 160,649 110,446 66.6 66.6 0.1
2006-Oct-13 Fri ### ### 1.355 ### 410,545 278,144 69.5 69.5 0.0
2006-Oct-12 Thu ### ### ### ### 32.7 32.7 0.0
2006-Oct-11 Wed ### ### ### ### 202,045 0 61.7 61.7 0.0
2006-Oct-10 Tue 1.355 ### 1.355 ### ### ### 0.0
2006-Oct-09 Mon 1.355 ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 1.345 ### 1.345 ### 250,346 168,357 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### 1.355 ### ### 72.2 72.2 0.0
2006-Sep-29 Fri ### 1.355 ### 1.355 ### ### ###
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 1.325 1.325 ### ### 450,382 298,378 21.5 21.5 0.0
2006-Sep-26 Tue ### 1.325 ### 1.325 467,328 ### ### ### 0.1
2006-Sep-25 Mon ### ### 1.29 ### 82.5 82.5 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 85.4 85.4 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### 1.29 ### 1,231,582 794,370 ### ### 0.0
2006-Sep-18 Mon 1.29 ### 1.28 1.29 1,373,243 878,875 67.3 67.3 0.1
2006-Sep-15 Fri 1.285 ### 1.28 1.29 1,336,825 ### ### ### 0.1
2006-Sep-14 Thu 1.28 1.285 1.275 1.285 122,924 157,342 ### ### ###
2006-Sep-13 Wed 1.27 1.28 1.27 1.275 69.2 69.2 ###
2006-Sep-12 Tue 1.27 1.29 1.27 1.27 ### ### ###
2006-Sep-11 Mon 1.27 1.275 1.27 1.275 195,325 248,551 82.6 82.6 ###
2006-Sep-08 Fri ### 1.27 1.26 1.27 69.8 69.8 ###
2006-Sep-07 Thu 1.27 1.27 1.25 1.27 65.2 65.2 ###
2006-Sep-06 Wed 1.25 1.27 1.25 1.27 330,922 ### ### ### ###
2006-Sep-05 Tue 1.255 ### 1.25 1.25 ### ### ###
2006-Sep-04 Mon 1.26 1.27 1.255 ### 176,244 ### ### ### 0.0
2006-Sep-01 Fri ### ### 1.26 1.26 33.8 33.8 ###
2006-Aug-31 Thu 1.27 1.27 1.255 1.255 237,326 299,624 19.0 19.0 ###
2006-Aug-30 Wed 1.26 1.27 1.255 1.27 623,843 ### ### ### ###
2006-Aug-29 Tue 1.27 1.27 1.26 1.26 ### ### ###
2006-Aug-28 Mon 1.255 1.27 1.25 1.25 127,779 ### 35.0 35.0 ###
2006-Aug-25 Fri 1.25 1.26 1.25 1.26 304,652 ### 68.2 68.2 ###
2006-Aug-24 Thu 1.255 1.27 1.255 ### 78.2 78.2 0.0
2006-Aug-23 Wed 1.25 ### 1.25 1.255 ### ### ###
2006-Aug-22 Tue 1.24 1.26 1.24 1.255 ### ### ###
2006-Aug-21 Mon 1.24 1.255 1.24 1.25 ### ### ###
2006-Aug-18 Fri 1.245 1.25 1.24 1.245 66.0 66.0 0.1
2006-Aug-17 Thu 1.225 1.245 1.225 1.245 152,142 ### 78.1 78.1 0.1
2006-Aug-16 Wed 1.23 1.25 1.225 1.225 38.7 38.7 0.1
2006-Aug-15 Tue ### ### ### 1.23 ### ### 0.1
2006-Aug-14 Mon 1.21 1.22 1.21 1.22 74.9 74.9 0.1
2006-Aug-11 Fri ### ### 1.2 ### ### ### 0.0
2006-Aug-10 Thu 1.2 1.21 1.2 1.21 197,552 238,050 76.1 76.1 ###
2006-Aug-09 Wed ### ### ### 1.2 76.7 76.7 0.1
2006-Aug-08 Tue 1.185 1.2 1.185 ### 229,553 273,741 69.7 69.7 0.0
2006-Aug-07 Mon ### 1.2 ### ### ### ### 0.0
2006-Aug-04 Fri 1.2 ### ### ### ### ### 0.0
2006-Aug-03 Thu 1.2 ### 1.2 1.2 68.1 68.1 0.1
2006-Aug-02 Wed 1.2 ### ### 1.2 711,729 0 ### ### 0.1
2006-Aug-01 Tue ### ### ### 1.2 477,156 0 ### ### 0.1
2006-Jul-31 Mon 1.2 ### 1.2 1.2 ### ### 0.1
2006-Jul-28 Fri ### ### ### ### 78.9 78.9 0.0
2006-Jul-27 Thu ### 1.2 ### ### 498,740 299,244 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 1.21 ### 1.2 33.3 33.3 0.1
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 1.185 ### 1.185 ### 79.2 79.2 0.0
2006-Jul-20 Thu ### 1.2 ### 1.185 ### ### 0.1


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:58:45 thru 2024-04-25 13:58:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000