Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 06:07:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JFM) JF MERIDIAN TRUST Daily Prices...

     Prev Section TOC    Company Info for JFM    Limits Next Section


Company Details for (JFM) JF MERIDIAN TRUST

Listing Code JFM
Listing Name JF MERIDIAN TRUST
GICS Sector Real Estate
ISIN Name JF MERIDIAN TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000JFM8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for JFM .. Monday 19th February 2007

JFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 4.8
MAX 1.52 ### 91.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JFM    Bottom Next Section



End of day Prices (full format),

300 Days for (JFM) JF MERIDIAN TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 1.42 ### 1.41 1.41 ### ### ###
2007-Feb-16 Fri 1.42 ### ### 1.42 69.8 69.8 ###
2007-Feb-15 Thu 1.42 ### ### 1.42 168,259 0 69.0 69.0 ###
2007-Feb-14 Wed ### 1.42 ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 1.42 1.42 1.41 ### 87,759 124,178 33.7 33.7 0.0
2007-Feb-12 Mon 1.425 ### 1.42 ### 84,889 60,271 ### ### 0.0
2007-Feb-09 Fri 1.42 1.425 ### 1.425 ### ### ###
2007-Feb-08 Thu 1.41 1.42 ### 1.42 ### ### ###
2007-Feb-07 Wed 1.41 ### 1.4 1.41 71.3 71.3 ###
2007-Feb-06 Tue 1.41 1.42 1.4 1.4 33.0 33.0 ###
2007-Feb-05 Mon 1.4 1.425 1.4 1.41 ### ### ###
2007-Feb-02 Fri 1.44 1.48 ### 1.4 ### ### ###
2007-Feb-01 Thu 1.42 1.44 ### 1.44 240,689 ### ### ### 0.1
2007-Jan-31 Wed 1.42 1.425 ### 1.42 69.9 69.9 ###
2007-Jan-30 Tue ### 1.42 ### 1.42 67.5 67.5 ###
2007-Jan-29 Mon ### 1.425 ### ### 77.5 77.5 0.0
2007-Jan-25 Thu ### ### 1.4 ### 110,084 77,058 73.8 73.8 0.0
2007-Jan-24 Wed ### ### 1.4 ### ### ### 0.0
2007-Jan-23 Tue 1.41 1.41 1.4 1.4 29.2 29.2 ###
2007-Jan-22 Mon ### 1.41 ### ### ### ### 0.0
2007-Jan-19 Fri ### ### 1.4 1.4 ### ### ###
2007-Jan-18 Thu 1.4 1.4 1.4 1.4 68.4 68.4 ###
2007-Jan-17 Wed 1.41 ### 1.4 1.4 ### ### ###
2007-Jan-16 Tue 1.41 1.41 1.4 1.4 70,521 99,082 ### ### ###
2007-Jan-15 Mon 1.41 1.41 1.4 1.4 24,529 ### ### ### ###
2007-Jan-12 Fri 1.4 1.41 ### 1.4 98,624 69,529 ### ### ###
2007-Jan-11 Thu 1.4 1.41 1.4 1.4 318,926 ### ### ### ###
2007-Jan-10 Wed 1.4 ### ### 1.4 485,744 0 77.0 77.0 ###
2007-Jan-09 Tue ### 1.41 ### 1.4 46,776 32,977 67.5 67.5 ###
2007-Jan-08 Mon ### ### ### 1.4 43.5 43.5 ###
2007-Jan-05 Fri ### 1.42 ### ### 114,223 ### ### ### 0.0
2007-Jan-04 Thu 1.41 1.41 1.4 ### 341,049 479,173 42.1 42.1 0.0
2007-Jan-03 Wed 1.41 1.42 1.41 1.42 76.7 76.7 ###
2007-Jan-02 Tue 1.41 1.42 1.41 1.42 133,754 ### ### ### ###
2006-Dec-29 Fri ### 1.41 ### ### ### ### 0.0
2006-Dec-28 Thu ### 1.42 1.4 ### 176,823 249,320 ### ### 0.0
2006-Dec-27 Wed 1.41 1.42 ### 1.42 ### ### ###
2006-Dec-22 Fri ### ### ### ### 204,344 0 ### ### 0.0
2006-Dec-21 Thu 1.385 ### ### ### ### ### 0.0
2006-Dec-20 Wed 1.42 1.425 ### 1.42 ### ### ###
2006-Dec-19 Tue 1.41 1.425 1.41 1.41 187,958 ### 70.7 70.7 ###
2006-Dec-18 Mon 1.41 1.425 ### ### 211,646 ### ### ### 0.0
2006-Dec-15 Fri 1.41 1.42 1.4 1.4 ### ### ###
2006-Dec-14 Thu 1.425 1.425 1.41 1.41 ### ### ###
2006-Dec-13 Wed 1.42 1.425 1.41 ### 32.2 32.2 0.0
2006-Dec-12 Tue ### 1.43 ### 1.43 ### ### 0.1
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### 1.43 ### ### 102,240 ### ### ### 0.0
2006-Dec-07 Thu 1.43 1.43 ### ### ### ### 0.0
2006-Dec-06 Wed 1.42 1.425 1.41 1.41 123,373 174,881 27.0 27.0 ###
2006-Dec-05 Tue 1.41 1.425 1.41 1.425 95,629 135,554 80.4 80.4 ###
2006-Dec-04 Mon 1.42 1.42 1.41 ### 34.8 34.8 0.0
2006-Dec-01 Fri 1.425 1.43 1.42 1.43 ### ### 0.1
2006-Nov-30 Thu ### 1.44 ### 1.43 ### ### 0.1
2006-Nov-29 Wed ### ### ### 1.41 ### ### ###
2006-Nov-28 Tue 1.42 1.42 1.4 ### 210,741 297,144 38.4 38.4 0.0
2006-Nov-27 Mon ### 1.42 1.4 1.42 2,129,427 ### ### ### ###
2006-Nov-24 Fri ### 1.42 ### 1.4 236,158 167,672 ### ### ###
2006-Nov-23 Thu ### 1.4 ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 240,153 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 165,844 0 26.1 26.1 0.0
2006-Nov-16 Thu 1.4 1.4 1.375 1.375 105,352 146,175 ### ### 0.1
2006-Nov-15 Wed ### 1.4 ### 1.4 263,442 ### 73.9 73.9 ###
2006-Nov-14 Tue ### ### ### ### 390,549 0 84.1 84.1 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 131,547 0 80.2 80.2 0.0
2006-Nov-08 Wed ### ### ### ### 168,187 0 ### ### 0.0
2006-Nov-07 Tue ### 1.375 ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 1.375 ### ### ### 49,184 0 32.2 32.2 0.0
2006-Nov-03 Fri ### 1.4 ### ### 97,257 68,079 ### ### 0.0
2006-Nov-02 Thu ### 1.4 ### ### 151,486 106,040 17.3 17.3 0.0
2006-Nov-01 Wed 1.4 1.4 ### ### 179,775 125,842 ### ### 0.0
2006-Oct-31 Tue ### 1.4 ### ### 71,128 49,789 77.6 77.6 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 1.41 ### ### 1.41 70.1 70.1 ###
2006-Oct-26 Thu 1.41 ### 1.41 1.41 65.2 65.2 ###
2006-Oct-25 Wed ### 1.42 1.4 1.41 68.3 68.3 ###
2006-Oct-24 Tue ### ### ### 1.4 ### ### ###
2006-Oct-23 Mon ### 1.375 ### ### 205,586 141,340 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 381,185 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### 1.375 ### ### 40,479 27,829 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### 1.375 ### 1.375 160,649 110,446 66.6 66.6 0.1
2006-Oct-13 Fri ### ### 1.355 ### 410,545 278,144 69.5 69.5 0.0
2006-Oct-12 Thu ### ### ### ### 32.7 32.7 0.0
2006-Oct-11 Wed ### ### ### ### 202,045 0 61.7 61.7 0.0
2006-Oct-10 Tue 1.355 ### 1.355 ### ### ### 0.0
2006-Oct-09 Mon 1.355 ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 1.345 ### 1.345 ### 250,346 168,357 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### 1.355 ### ### 72.2 72.2 0.0
2006-Sep-29 Fri ### 1.355 ### 1.355 ### ### ###
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 1.325 1.325 ### ### 450,382 298,378 21.5 21.5 0.0
2006-Sep-26 Tue ### 1.325 ### 1.325 467,328 ### ### ### 0.1
2006-Sep-25 Mon ### ### 1.29 ### 82.5 82.5 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 85.4 85.4 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### 1.29 ### 1,231,582 794,370 ### ### 0.0
2006-Sep-18 Mon 1.29 ### 1.28 1.29 1,373,243 878,875 67.3 67.3 0.1
2006-Sep-15 Fri 1.285 ### 1.28 1.29 1,336,825 ### ### ### 0.1
2006-Sep-14 Thu 1.28 1.285 1.275 1.285 122,924 157,342 ### ### ###
2006-Sep-13 Wed 1.27 1.28 1.27 1.275 69.2 69.2 ###
2006-Sep-12 Tue 1.27 1.29 1.27 1.27 ### ### ###
2006-Sep-11 Mon 1.27 1.275 1.27 1.275 195,325 248,551 82.6 82.6 ###
2006-Sep-08 Fri ### 1.27 1.26 1.27 69.8 69.8 ###
2006-Sep-07 Thu 1.27 1.27 1.25 1.27 65.2 65.2 ###
2006-Sep-06 Wed 1.25 1.27 1.25 1.27 330,922 ### ### ### ###
2006-Sep-05 Tue 1.255 ### 1.25 1.25 ### ### ###
2006-Sep-04 Mon 1.26 1.27 1.255 ### 176,244 ### ### ### 0.0
2006-Sep-01 Fri ### ### 1.26 1.26 33.8 33.8 ###
2006-Aug-31 Thu 1.27 1.27 1.255 1.255 237,326 299,624 19.0 19.0 ###
2006-Aug-30 Wed 1.26 1.27 1.255 1.27 623,843 ### ### ### ###
2006-Aug-29 Tue 1.27 1.27 1.26 1.26 ### ### ###
2006-Aug-28 Mon 1.255 1.27 1.25 1.25 127,779 ### 35.0 35.0 ###
2006-Aug-25 Fri 1.25 1.26 1.25 1.26 304,652 ### 68.2 68.2 ###
2006-Aug-24 Thu 1.255 1.27 1.255 ### 78.2 78.2 0.0
2006-Aug-23 Wed 1.25 ### 1.25 1.255 ### ### ###
2006-Aug-22 Tue 1.24 1.26 1.24 1.255 ### ### ###
2006-Aug-21 Mon 1.24 1.255 1.24 1.25 ### ### ###
2006-Aug-18 Fri 1.245 1.25 1.24 1.245 66.0 66.0 0.1
2006-Aug-17 Thu 1.225 1.245 1.225 1.245 152,142 ### 78.1 78.1 0.1
2006-Aug-16 Wed 1.23 1.25 1.225 1.225 38.7 38.7 0.1
2006-Aug-15 Tue ### ### ### 1.23 ### ### 0.1
2006-Aug-14 Mon 1.21 1.22 1.21 1.22 74.9 74.9 0.1
2006-Aug-11 Fri ### ### 1.2 ### ### ### 0.0
2006-Aug-10 Thu 1.2 1.21 1.2 1.21 197,552 238,050 76.1 76.1 ###
2006-Aug-09 Wed ### ### ### 1.2 76.7 76.7 0.1
2006-Aug-08 Tue 1.185 1.2 1.185 ### 229,553 273,741 69.7 69.7 0.0
2006-Aug-07 Mon ### 1.2 ### ### ### ### 0.0
2006-Aug-04 Fri 1.2 ### ### ### ### ### 0.0
2006-Aug-03 Thu 1.2 ### 1.2 1.2 68.1 68.1 0.1
2006-Aug-02 Wed 1.2 ### ### 1.2 711,729 0 ### ### 0.1
2006-Aug-01 Tue ### ### ### 1.2 477,156 0 ### ### 0.1
2006-Jul-31 Mon 1.2 ### 1.2 1.2 ### ### 0.1
2006-Jul-28 Fri ### ### ### ### 78.9 78.9 0.0
2006-Jul-27 Thu ### 1.2 ### ### 498,740 299,244 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 1.21 ### 1.2 33.3 33.3 0.1
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 1.185 ### 1.185 ### 79.2 79.2 0.0
2006-Jul-20 Thu ### 1.2 ### 1.185 ### ### 0.1
2006-Jul-19 Wed 1.185 ### 1.175 ### ### ### 0.0
2006-Jul-18 Tue 1.21 1.21 ### ### 249,246 ### ### ### 0.0
2006-Jul-17 Mon 1.2 1.21 1.2 1.2 73.6 73.6 0.1
2006-Jul-14 Fri 1.2 1.21 1.2 ### ### ### 0.0
2006-Jul-13 Thu ### 1.21 1.2 1.2 265,074 ### ### ### 0.1
2006-Jul-12 Wed 1.21 1.22 ### ### 323,157 197,125 32.2 32.2 0.0
2006-Jul-11 Tue ### 1.21 1.2 1.21 398,720 480,457 ### ### ###
2006-Jul-10 Mon 1.2 ### 1.2 ### 210,140 126,084 ### ### 0.0
2006-Jul-07 Fri ### ### 1.2 ### ### ### 0.0
2006-Jul-06 Thu ### 1.21 1.2 1.2 306,975 ### ### ### 0.1
2006-Jul-05 Wed ### 1.22 ### ### 463,875 ### 23.2 23.2 0.0
2006-Jul-04 Tue ### 1.22 ### 1.22 377,029 229,987 ### ### 0.1
2006-Jul-03 Mon 1.23 1.23 ### ### 22.8 22.8 0.0
2006-Jun-30 Fri ### 1.25 1.23 1.245 285,626 354,176 66.1 66.1 0.1
2006-Jun-28 Wed 1.21 1.25 ### 1.225 331,557 207,223 77.0 77.0 0.1
2006-Jun-27 Tue 1.21 ### 1.21 ### 73.6 73.6 0.0
2006-Jun-26 Mon ### 1.22 ### ### ### ### 0.0
2006-Jun-23 Fri 1.23 1.24 1.225 1.24 407,221 ### ### ### 0.1
2006-Jun-22 Thu 1.23 ### 1.225 1.225 29.4 29.4 0.1
2006-Jun-21 Wed 1.23 1.23 1.22 1.225 303,689 ### ### ### 0.1
2006-Jun-20 Tue 1.23 ### 1.225 1.225 849,571 ### 39.0 39.0 0.1
2006-Jun-19 Mon ### ### 1.23 ### ### ### 0.0
2006-Jun-16 Fri ### ### 1.225 ### 581,547 ### ### ### 0.0
2006-Jun-15 Thu ### 1.245 ### ### 575,340 358,149 62.7 62.7 0.0
2006-Jun-14 Wed ### 1.255 ### ### 180,550 ### ### ### 0.0
2006-Jun-13 Tue 1.26 1.26 1.25 1.25 236,286 ### 51.0 51.0 ###
2006-Jun-09 Fri 1.25 1.255 1.25 1.25 323,350 ### 70.0 70.0 ###
2006-Jun-08 Thu 1.25 1.255 1.25 1.255 190,081 238,076 85.7 85.7 ###
2006-Jun-07 Wed 1.25 1.255 1.25 1.255 360,580 451,626 ### ### ###
2006-Jun-06 Tue 1.25 1.255 1.25 1.25 267,224 ### 76.0 76.0 ###
2006-Jun-05 Mon 1.255 1.255 1.25 1.255 68.6 68.6 ###
2006-Jun-02 Fri 1.25 1.26 1.25 1.255 260,528 ### 74.2 74.2 ###
2006-Jun-01 Thu 1.255 1.255 1.245 1.245 240,872 ### ### ### 0.1
2006-May-31 Wed 1.25 1.255 1.23 1.25 393,645 ### 68.7 68.7 ###
2006-May-30 Tue 1.255 1.26 1.25 1.26 162,681 ### ### ### ###
2006-May-29 Mon 1.25 1.26 1.25 1.25 246,626 ### 65.8 65.8 ###
2006-May-26 Fri 1.25 1.255 1.25 1.255 514,626 ### ### ### ###
2006-May-25 Thu 1.25 1.26 1.25 1.25 330,847 ### 75.3 75.3 ###
2006-May-24 Wed 1.26 1.26 1.25 1.25 ### ### ###
2006-May-23 Tue 1.25 1.255 1.25 1.25 189,544 ### 73.1 73.1 ###
2006-May-22 Mon 1.25 1.26 1.25 1.25 ### ### ###
2006-May-19 Fri 1.25 1.26 1.25 1.26 176,251 ### 71.2 71.2 ###
2006-May-18 Thu 1.25 1.255 1.24 1.25 ### ### ###
2006-May-17 Wed 1.25 1.27 1.25 1.25 ### ### ###
2006-May-16 Tue 1.25 1.26 1.25 1.25 ### ### ###
2006-May-15 Mon 1.26 1.26 1.25 1.25 134,176 ### ### ### ###
2006-May-12 Fri 1.26 1.26 1.25 1.25 29.6 29.6 ###
2006-May-11 Thu 1.26 ### 1.25 1.26 240,484 ### 68.3 68.3 ###
2006-May-10 Wed 1.26 1.27 1.255 1.26 213,188 269,149 68.6 68.6 ###
2006-May-09 Tue 1.25 1.26 1.25 1.26 ### ### ###
2006-May-08 Mon 1.255 1.26 1.25 1.255 157,774 ### 65.0 65.0 ###
2006-May-05 Fri 1.26 1.27 1.25 1.25 148,427 ### ### ### ###
2006-May-04 Thu 1.25 1.26 1.25 1.26 258,427 324,325 79.9 79.9 ###
2006-May-03 Wed 1.25 1.255 1.25 1.25 118,150 147,982 68.5 68.5 ###
2006-May-02 Tue 1.25 1.255 1.25 1.255 249,554 ### ### ### ###
2006-May-01 Mon 1.25 1.255 1.25 1.25 67.3 67.3 ###
2006-Apr-28 Fri 1.25 1.255 1.245 1.255 117,327 146,658 ### ### ###
2006-Apr-27 Thu 1.255 1.255 1.245 1.255 ### ### ###
2006-Apr-26 Wed 1.24 1.255 1.24 1.25 ### ### ###
2006-Apr-24 Mon 1.25 1.255 1.245 1.255 144,074 ### ### ### ###
2006-Apr-21 Fri 1.25 1.255 1.245 1.255 144,384 180,480 ### ### ###
2006-Apr-20 Thu 1.24 1.26 1.24 1.25 195,026 243,782 72.8 72.8 ###
2006-Apr-19 Wed 1.25 1.255 1.24 1.24 ### ### 0.1
2006-Apr-18 Tue 1.245 1.255 1.245 1.245 120,455 ### 64.5 64.5 0.1
2006-Apr-13 Thu 1.255 1.26 1.245 1.245 214,676 268,881 28.8 28.8 0.1
2006-Apr-11 Tue 1.25 1.26 1.24 1.255 69.4 69.4 ###
2006-Apr-10 Mon 1.255 1.255 1.24 1.25 399,270 498,089 ### ### ###
2006-Apr-07 Fri 1.25 1.26 1.25 1.26 73.5 73.5 ###
2006-Apr-06 Thu 1.245 1.25 ### 1.25 150,778 ### 66.1 66.1 ###
2006-Apr-05 Wed 1.24 1.25 1.23 1.25 71.9 71.9 ###
2006-Apr-04 Tue 1.23 1.24 1.225 ### 827,472 1,019,859 ### ### 0.0
2006-Apr-03 Mon 1.23 1.23 1.225 1.23 63.4 63.4 0.1
2006-Mar-31 Fri 1.23 ### 1.22 ### 1,257,682 767,186 62.9 62.9 0.0
2006-Mar-30 Thu 1.23 1.24 1.23 1.24 118,381 ### ### ### 0.1
2006-Mar-29 Wed 1.24 1.24 1.22 ### 27.9 27.9 0.0
2006-Mar-28 Tue 1.22 1.24 1.22 1.24 468,843 576,676 ### ### 0.1
2006-Mar-27 Mon ### 1.23 ### 1.23 516,926 ### ### ### 0.1
2006-Mar-24 Fri 1.245 1.25 1.24 1.24 ### ### 0.1
2006-Mar-23 Thu 1.25 1.25 ### 1.24 337,556 210,972 ### ### 0.1
2006-Mar-22 Wed 1.24 1.25 ### 1.25 134,141 ### 70.5 70.5 ###
2006-Mar-21 Tue 1.24 1.24 1.23 1.24 ### ### 0.1
2006-Mar-20 Mon 1.24 1.24 ### 1.24 215,041 133,325 67.1 67.1 0.1
2006-Mar-17 Fri 1.225 1.24 1.225 1.24 176,855 217,973 77.0 77.0 0.1
2006-Mar-16 Thu 1.22 1.23 1.22 1.225 346,258 ### 73.2 73.2 0.1
2006-Mar-15 Wed 1.225 1.24 1.22 1.24 361,851 445,076 79.2 79.2 0.1
2006-Mar-14 Tue 1.22 1.23 1.22 1.23 75.6 75.6 0.1
2006-Mar-13 Mon 1.22 1.23 1.22 1.22 120,754 147,923 ### ### 0.1
2006-Mar-10 Fri 1.22 1.23 1.22 1.22 ### ### 0.1
2006-Mar-09 Thu ### 1.23 ### 1.22 836,642 ### ### ### 0.1
2006-Mar-08 Wed 1.225 1.225 ### ### 407,850 ### ### ### 0.0
2006-Mar-07 Tue 1.225 1.23 ### 1.23 71.1 71.1 0.1
2006-Mar-06 Mon 1.225 1.225 1.22 1.225 66.9 66.9 0.1
2006-Mar-03 Fri 1.225 1.23 1.22 1.23 67.3 67.3 0.1
2006-Mar-02 Thu 1.22 1.225 ### 1.225 245,280 ### ### ### 0.1
2006-Mar-01 Wed 1.225 1.23 ### 1.22 245,078 150,722 40.4 40.4 0.1
2006-Feb-28 Tue ### 1.23 ### 1.23 ### ### 0.1
2006-Feb-27 Mon 1.22 1.225 ### ### ### ### 0.0
2006-Feb-24 Fri 1.225 1.23 1.22 1.23 67.6 67.6 0.1
2006-Feb-23 Thu 1.225 1.23 1.225 1.23 144,271 ### 68.9 68.9 0.1
2006-Feb-22 Wed ### 1.23 ### 1.225 292,159 179,677 ### ### 0.1
2006-Feb-21 Tue 1.23 1.23 ### 1.22 24.9 24.9 0.1
2006-Feb-20 Mon 1.22 1.225 1.22 1.225 67.3 67.3 0.1
2006-Feb-17 Fri 1.225 1.225 1.21 1.225 70.1 70.1 0.1
2006-Feb-16 Thu 1.23 1.23 1.225 1.225 ### ### 0.1
2006-Feb-15 Wed 1.23 ### 1.225 1.225 190,786 116,856 ### ### 0.1
2006-Feb-14 Tue 1.23 1.24 1.225 1.24 ### ### 0.1
2006-Feb-13 Mon ### ### 1.23 1.23 40.3 40.3 0.1
2006-Feb-10 Fri 1.23 1.25 1.22 ### 736,550 ### 70.9 70.9 0.0
2006-Feb-09 Thu 1.23 ### 1.225 1.225 ### ### 0.1
2006-Feb-08 Wed 1.23 ### 1.225 ### 2,286,925 1,400,741 80.8 80.8 0.0
2006-Feb-07 Tue ### ### 1.23 1.23 31.5 31.5 0.1
2006-Feb-06 Mon 1.23 ### 1.23 ### 65.4 65.4 0.0
2006-Feb-03 Fri 1.225 1.24 1.22 1.23 1,134,926 1,395,958 74.7 74.7 0.1
2006-Feb-02 Thu 1.24 1.245 1.23 1.23 141,072 174,576 ### ### 0.1
2006-Feb-01 Wed 1.245 1.245 1.23 1.24 400,323 ### 34.1 34.1 0.1
2006-Jan-31 Tue 1.24 1.245 1.24 1.245 152,771 ### ### ### 0.1
2006-Jan-30 Mon 1.245 1.25 1.225 1.23 26.8 26.8 0.1
2006-Jan-27 Fri 1.245 1.245 1.24 1.245 157,087 195,180 ### ### 0.1
2006-Jan-25 Wed 1.255 1.255 1.22 1.24 ### ### 0.1
2006-Jan-24 Tue 1.26 1.26 1.25 1.255 163,978 ### ### ### ###
2006-Jan-23 Mon 1.26 ### 1.25 1.26 74,378 46,486 ### ### ###
2006-Jan-20 Fri 1.26 ### 1.25 1.26 ### ### ###
2006-Jan-19 Thu 1.25 1.26 1.245 1.25 ### ### ###
2006-Jan-18 Wed 1.255 1.255 1.245 1.25 253,671 317,088 ### ### ###
2006-Jan-17 Tue 1.255 1.26 1.25 1.26 65,824 ### 69.8 69.8 ###
2006-Jan-16 Mon 1.25 1.255 1.25 1.255 72.7 72.7 ###
2006-Jan-13 Fri 1.26 1.26 1.25 1.25 112,125 ### 20.5 20.5 ###
2006-Jan-12 Thu ### ### 1.255 1.26 ### ### ###
2006-Jan-11 Wed ### 1.28 1.26 ### 228,777 290,546 ### ### 0.0
2006-Jan-10 Tue 1.27 1.27 1.26 1.26 ### ### ###
2006-Jan-09 Mon 1.27 1.275 ### ### 28.6 28.6 0.0
2006-Jan-06 Fri 1.27 1.275 1.27 1.27 ### ### ###
2006-Jan-05 Thu 1.26 1.275 1.26 1.275 57,727 ### 81.9 81.9 ###
2006-Jan-04 Wed 1.275 1.28 1.27 1.275 ### ### ###
2006-Jan-03 Tue 1.27 1.27 1.26 1.26 21.5 21.5 ###
2005-Dec-30 Fri 1.26 1.27 1.26 1.27 ### ### ###
2005-Dec-29 Thu 1.27 1.27 ### ### 22.4 22.4 0.0
2005-Dec-28 Wed 1.26 1.28 1.26 1.27 70.5 70.5 ###
2005-Dec-27 Tue 1.26 1.26 1.25 1.25 67,388 84,571 ### ### ###
2005-Dec-23 Fri 1.26 1.26 1.25 1.25 67,388 84,571 ### ### ###
2005-Dec-22 Thu 1.26 1.26 1.23 1.25 ### ### ###
2005-Dec-21 Wed 1.27 1.29 1.27 1.285 79.0 79.0 ###
2005-Dec-20 Tue 1.27 1.28 1.27 1.28 164,628 ### 78.2 78.2 ###
2005-Dec-19 Mon ### 1.275 ### 1.27 327,879 209,022 75.4 75.4 ###
2005-Dec-16 Fri 1.26 1.27 1.255 ### 665,055 ### ### ### 0.0
2005-Dec-15 Thu ### 1.27 ### 1.27 211,848 134,523 76.6 76.6 ###
2005-Dec-14 Wed 1.27 1.28 ### 1.27 1,118,052 715,553 67.8 67.8 ###
2005-Dec-13 Tue ### 1.275 ### 1.275 232,744 148,374 ### ### ###
2005-Dec-12 Mon ### ### 1.26 ### 53,687 33,822 70.6 70.6 0.0
2005-Dec-09 Fri 1.26 1.27 1.26 ### 191,188 241,852 71.7 71.7 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:07:27 thru 2024-03-29 06:07:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000