Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 11:58:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JFM) JF MERIDIAN TRUST Daily Prices...

     Prev Section TOC    Company Info for JFM    Limits Next Section


Company Details for (JFM) JF MERIDIAN TRUST

Listing Code JFM
Listing Name JF MERIDIAN TRUST
GICS Sector Real Estate
ISIN Name JF MERIDIAN TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000JFM8


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for JFM .. Monday 19th February 2007

JFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 4.8
MAX 1.52 ### 91.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JFM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (JFM) JF MERIDIAN TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 1.42 ### 1.41 1.41 ### ### ###
2007-Feb-16 Fri 1.42 ### ### 1.42 69.8 69.8 ###
2007-Feb-15 Thu 1.42 ### ### 1.42 168,259 0 69.0 69.0 ###
2007-Feb-14 Wed ### 1.42 ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 1.42 1.42 1.41 ### 87,759 124,178 33.7 33.7 0.0
2007-Feb-12 Mon 1.425 ### 1.42 ### 84,889 60,271 ### ### 0.0
2007-Feb-09 Fri 1.42 1.425 ### 1.425 ### ### ###
2007-Feb-08 Thu 1.41 1.42 ### 1.42 ### ### ###
2007-Feb-07 Wed 1.41 ### 1.4 1.41 71.3 71.3 ###
2007-Feb-06 Tue 1.41 1.42 1.4 1.4 33.0 33.0 ###
2007-Feb-05 Mon 1.4 1.425 1.4 1.41 ### ### ###
2007-Feb-02 Fri 1.44 1.48 ### 1.4 ### ### ###
2007-Feb-01 Thu 1.42 1.44 ### 1.44 240,689 ### ### ### 0.1
2007-Jan-31 Wed 1.42 1.425 ### 1.42 69.9 69.9 ###
2007-Jan-30 Tue ### 1.42 ### 1.42 67.5 67.5 ###
2007-Jan-29 Mon ### 1.425 ### ### 77.5 77.5 0.0
2007-Jan-25 Thu ### ### 1.4 ### 110,084 77,058 73.8 73.8 0.0
2007-Jan-24 Wed ### ### 1.4 ### ### ### 0.0
2007-Jan-23 Tue 1.41 1.41 1.4 1.4 29.2 29.2 ###
2007-Jan-22 Mon ### 1.41 ### ### ### ### 0.0
2007-Jan-19 Fri ### ### 1.4 1.4 ### ### ###
2007-Jan-18 Thu 1.4 1.4 1.4 1.4 68.4 68.4 ###
2007-Jan-17 Wed 1.41 ### 1.4 1.4 ### ### ###
2007-Jan-16 Tue 1.41 1.41 1.4 1.4 70,521 99,082 ### ### ###
2007-Jan-15 Mon 1.41 1.41 1.4 1.4 24,529 ### ### ### ###
2007-Jan-12 Fri 1.4 1.41 ### 1.4 98,624 69,529 ### ### ###
2007-Jan-11 Thu 1.4 1.41 1.4 1.4 318,926 ### ### ### ###
2007-Jan-10 Wed 1.4 ### ### 1.4 485,744 0 77.0 77.0 ###
2007-Jan-09 Tue ### 1.41 ### 1.4 46,776 32,977 67.5 67.5 ###
2007-Jan-08 Mon ### ### ### 1.4 43.5 43.5 ###
2007-Jan-05 Fri ### 1.42 ### ### 114,223 ### ### ### 0.0
2007-Jan-04 Thu 1.41 1.41 1.4 ### 341,049 479,173 42.1 42.1 0.0
2007-Jan-03 Wed 1.41 1.42 1.41 1.42 76.7 76.7 ###
2007-Jan-02 Tue 1.41 1.42 1.41 1.42 133,754 ### ### ### ###
2006-Dec-29 Fri ### 1.41 ### ### ### ### 0.0
2006-Dec-28 Thu ### 1.42 1.4 ### 176,823 249,320 ### ### 0.0
2006-Dec-27 Wed 1.41 1.42 ### 1.42 ### ### ###
2006-Dec-22 Fri ### ### ### ### 204,344 0 ### ### 0.0
2006-Dec-21 Thu 1.385 ### ### ### ### ### 0.0
2006-Dec-20 Wed 1.42 1.425 ### 1.42 ### ### ###
2006-Dec-19 Tue 1.41 1.425 1.41 1.41 187,958 ### 70.7 70.7 ###
2006-Dec-18 Mon 1.41 1.425 ### ### 211,646 ### ### ### 0.0
2006-Dec-15 Fri 1.41 1.42 1.4 1.4 ### ### ###
2006-Dec-14 Thu 1.425 1.425 1.41 1.41 ### ### ###
2006-Dec-13 Wed 1.42 1.425 1.41 ### 32.2 32.2 0.0
2006-Dec-12 Tue ### 1.43 ### 1.43 ### ### 0.1
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### 1.43 ### ### 102,240 ### ### ### 0.0
2006-Dec-07 Thu 1.43 1.43 ### ### ### ### 0.0
2006-Dec-06 Wed 1.42 1.425 1.41 1.41 123,373 174,881 27.0 27.0 ###
2006-Dec-05 Tue 1.41 1.425 1.41 1.425 95,629 135,554 80.4 80.4 ###
2006-Dec-04 Mon 1.42 1.42 1.41 ### 34.8 34.8 0.0
2006-Dec-01 Fri 1.425 1.43 1.42 1.43 ### ### 0.1
2006-Nov-30 Thu ### 1.44 ### 1.43 ### ### 0.1
2006-Nov-29 Wed ### ### ### 1.41 ### ### ###
2006-Nov-28 Tue 1.42 1.42 1.4 ### 210,741 297,144 38.4 38.4 0.0
2006-Nov-27 Mon ### 1.42 1.4 1.42 2,129,427 ### ### ### ###
2006-Nov-24 Fri ### 1.42 ### 1.4 236,158 167,672 ### ### ###
2006-Nov-23 Thu ### 1.4 ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 240,153 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 165,844 0 26.1 26.1 0.0
2006-Nov-16 Thu 1.4 1.4 1.375 1.375 105,352 146,175 ### ### 0.1
2006-Nov-15 Wed ### 1.4 ### 1.4 263,442 ### 73.9 73.9 ###
2006-Nov-14 Tue ### ### ### ### 390,549 0 84.1 84.1 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 131,547 0 80.2 80.2 0.0
2006-Nov-08 Wed ### ### ### ### 168,187 0 ### ### 0.0
2006-Nov-07 Tue ### 1.375 ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 1.375 ### ### ### 49,184 0 32.2 32.2 0.0
2006-Nov-03 Fri ### 1.4 ### ### 97,257 68,079 ### ### 0.0
2006-Nov-02 Thu ### 1.4 ### ### 151,486 106,040 17.3 17.3 0.0
2006-Nov-01 Wed 1.4 1.4 ### ### 179,775 125,842 ### ### 0.0
2006-Oct-31 Tue ### 1.4 ### ### 71,128 49,789 77.6 77.6 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 1.41 ### ### 1.41 70.1 70.1 ###
2006-Oct-26 Thu 1.41 ### 1.41 1.41 65.2 65.2 ###
2006-Oct-25 Wed ### 1.42 1.4 1.41 68.3 68.3 ###
2006-Oct-24 Tue ### ### ### 1.4 ### ### ###
2006-Oct-23 Mon ### 1.375 ### ### 205,586 141,340 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 381,185 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### 1.375 ### ### 40,479 27,829 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### 1.375 ### 1.375 160,649 110,446 66.6 66.6 0.1
2006-Oct-13 Fri ### ### 1.355 ### 410,545 278,144 69.5 69.5 0.0
2006-Oct-12 Thu ### ### ### ### 32.7 32.7 0.0
2006-Oct-11 Wed ### ### ### ### 202,045 0 61.7 61.7 0.0
2006-Oct-10 Tue 1.355 ### 1.355 ### ### ### 0.0
2006-Oct-09 Mon 1.355 ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 1.345 ### 1.345 ### 250,346 168,357 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### 1.355 ### ### 72.2 72.2 0.0
2006-Sep-29 Fri ### 1.355 ### 1.355 ### ### ###
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 1.325 1.325 ### ### 450,382 298,378 21.5 21.5 0.0
2006-Sep-26 Tue ### 1.325 ### 1.325 467,328 ### ### ### 0.1
2006-Sep-25 Mon ### ### 1.29 ### 82.5 82.5 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 85.4 85.4 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### 1.29 ### 1,231,582 794,370 ### ### 0.0
2006-Sep-18 Mon 1.29 ### 1.28 1.29 1,373,243 878,875 67.3 67.3 0.1
2006-Sep-15 Fri 1.285 ### 1.28 1.29 1,336,825 ### ### ### 0.1
2006-Sep-14 Thu 1.28 1.285 1.275 1.285 122,924 157,342 ### ### ###
2006-Sep-13 Wed 1.27 1.28 1.27 1.275 69.2 69.2 ###
2006-Sep-12 Tue 1.27 1.29 1.27 1.27 ### ### ###
2006-Sep-11 Mon 1.27 1.275 1.27 1.275 195,325 248,551 82.6 82.6 ###
2006-Sep-08 Fri ### 1.27 1.26 1.27 69.8 69.8 ###
2006-Sep-07 Thu 1.27 1.27 1.25 1.27 65.2 65.2 ###
2006-Sep-06 Wed 1.25 1.27 1.25 1.27 330,922 ### ### ### ###
2006-Sep-05 Tue 1.255 ### 1.25 1.25 ### ### ###
2006-Sep-04 Mon 1.26 1.27 1.255 ### 176,244 ### ### ### 0.0
2006-Sep-01 Fri ### ### 1.26 1.26 33.8 33.8 ###
2006-Aug-31 Thu 1.27 1.27 1.255 1.255 237,326 299,624 19.0 19.0 ###
2006-Aug-30 Wed 1.26 1.27 1.255 1.27 623,843 ### ### ### ###
2006-Aug-29 Tue 1.27 1.27 1.26 1.26 ### ### ###
2006-Aug-28 Mon 1.255 1.27 1.25 1.25 127,779 ### 35.0 35.0 ###
2006-Aug-25 Fri 1.25 1.26 1.25 1.26 304,652 ### 68.2 68.2 ###
2006-Aug-24 Thu 1.255 1.27 1.255 ### 78.2 78.2 0.0
2006-Aug-23 Wed 1.25 ### 1.25 1.255 ### ### ###
2006-Aug-22 Tue 1.24 1.26 1.24 1.255 ### ### ###
2006-Aug-21 Mon 1.24 1.255 1.24 1.25 ### ### ###
2006-Aug-18 Fri 1.245 1.25 1.24 1.245 66.0 66.0 0.1
2006-Aug-17 Thu 1.225 1.245 1.225 1.245 152,142 ### 78.1 78.1 0.1
2006-Aug-16 Wed 1.23 1.25 1.225 1.225 38.7 38.7 0.1
2006-Aug-15 Tue ### ### ### 1.23 ### ### 0.1
2006-Aug-14 Mon 1.21 1.22 1.21 1.22 74.9 74.9 0.1
2006-Aug-11 Fri ### ### 1.2 ### ### ### 0.0
2006-Aug-10 Thu 1.2 1.21 1.2 1.21 197,552 238,050 76.1 76.1 ###
2006-Aug-09 Wed ### ### ### 1.2 76.7 76.7 0.1
2006-Aug-08 Tue 1.185 1.2 1.185 ### 229,553 273,741 69.7 69.7 0.0
2006-Aug-07 Mon ### 1.2 ### ### ### ### 0.0
2006-Aug-04 Fri 1.2 ### ### ### ### ### 0.0
2006-Aug-03 Thu 1.2 ### 1.2 1.2 68.1 68.1 0.1
2006-Aug-02 Wed 1.2 ### ### 1.2 711,729 0 ### ### 0.1
2006-Aug-01 Tue ### ### ### 1.2 477,156 0 ### ### 0.1
2006-Jul-31 Mon 1.2 ### 1.2 1.2 ### ### 0.1
2006-Jul-28 Fri ### ### ### ### 78.9 78.9 0.0
2006-Jul-27 Thu ### 1.2 ### ### 498,740 299,244 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 1.21 ### 1.2 33.3 33.3 0.1
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 1.185 ### 1.185 ### 79.2 79.2 0.0
2006-Jul-20 Thu ### 1.2 ### 1.185 ### ### 0.1
2006-Jul-19 Wed 1.185 ### 1.175 ### ### ### 0.0
2006-Jul-18 Tue 1.21 1.21 ### ### 249,246 ### ### ### 0.0
2006-Jul-17 Mon 1.2 1.21 1.2 1.2 73.6 73.6 0.1
2006-Jul-14 Fri 1.2 1.21 1.2 ### ### ### 0.0
2006-Jul-13 Thu ### 1.21 1.2 1.2 265,074 ### ### ### 0.1
2006-Jul-12 Wed 1.21 1.22 ### ### 323,157 197,125 32.2 32.2 0.0
2006-Jul-11 Tue ### 1.21 1.2 1.21 398,720 480,457 ### ### ###
2006-Jul-10 Mon 1.2 ### 1.2 ### 210,140 126,084 ### ### 0.0
2006-Jul-07 Fri ### ### 1.2 ### ### ### 0.0
2006-Jul-06 Thu ### 1.21 1.2 1.2 306,975 ### ### ### 0.1
2006-Jul-05 Wed ### 1.22 ### ### 463,875 ### 23.2 23.2 0.0
2006-Jul-04 Tue ### 1.22 ### 1.22 377,029 229,987 ### ### 0.1
2006-Jul-03 Mon 1.23 1.23 ### ### 22.8 22.8 0.0
2006-Jun-30 Fri ### 1.25 1.23 1.245 285,626 354,176 66.1 66.1 0.1
2006-Jun-28 Wed 1.21 1.25 ### 1.225 331,557 207,223 77.0 77.0 0.1
2006-Jun-27 Tue 1.21 ### 1.21 ### 73.6 73.6 0.0
2006-Jun-26 Mon ### 1.22 ### ### ### ### 0.0
2006-Jun-23 Fri 1.23 1.24 1.225 1.24 407,221 ### ### ### 0.1
2006-Jun-22 Thu 1.23 ### 1.225 1.225 29.4 29.4 0.1
2006-Jun-21 Wed 1.23 1.23 1.22 1.225 303,689 ### ### ### 0.1
2006-Jun-20 Tue 1.23 ### 1.225 1.225 849,571 ### 39.0 39.0 0.1
2006-Jun-19 Mon ### ### 1.23 ### ### ### 0.0
2006-Jun-16 Fri ### ### 1.225 ### 581,547 ### ### ### 0.0
2006-Jun-15 Thu ### 1.245 ### ### 575,340 358,149 62.7 62.7 0.0
2006-Jun-14 Wed ### 1.255 ### ### 180,550 ### ### ### 0.0
2006-Jun-13 Tue 1.26 1.26 1.25 1.25 236,286 ### 51.0 51.0 ###
2006-Jun-09 Fri 1.25 1.255 1.25 1.25 323,350 ### 70.0 70.0 ###
2006-Jun-08 Thu 1.25 1.255 1.25 1.255 190,081 238,076 85.7 85.7 ###
2006-Jun-07 Wed 1.25 1.255 1.25 1.255 360,580 451,626 ### ### ###
2006-Jun-06 Tue 1.25 1.255 1.25 1.25 267,224 ### 76.0 76.0 ###
2006-Jun-05 Mon 1.255 1.255 1.25 1.255 68.6 68.6 ###
2006-Jun-02 Fri 1.25 1.26 1.25 1.255 260,528 ### 74.2 74.2 ###
2006-Jun-01 Thu 1.255 1.255 1.245 1.245 240,872 ### ### ### 0.1
2006-May-31 Wed 1.25 1.255 1.23 1.25 393,645 ### 68.7 68.7 ###
2006-May-30 Tue 1.255 1.26 1.25 1.26 162,681 ### ### ### ###
2006-May-29 Mon 1.25 1.26 1.25 1.25 246,626 ### 65.8 65.8 ###
2006-May-26 Fri 1.25 1.255 1.25 1.255 514,626 ### ### ### ###
2006-May-25 Thu 1.25 1.26 1.25 1.25 330,847 ### 75.3 75.3 ###
2006-May-24 Wed 1.26 1.26 1.25 1.25 ### ### ###
2006-May-23 Tue 1.25 1.255 1.25 1.25 189,544 ### 73.1 73.1 ###
2006-May-22 Mon 1.25 1.26 1.25 1.25 ### ### ###
2006-May-19 Fri 1.25 1.26 1.25 1.26 176,251 ### 71.2 71.2 ###
2006-May-18 Thu 1.25 1.255 1.24 1.25 ### ### ###
2006-May-17 Wed 1.25 1.27 1.25 1.25 ### ### ###
2006-May-16 Tue 1.25 1.26 1.25 1.25 ### ### ###
2006-May-15 Mon 1.26 1.26 1.25 1.25 134,176 ### ### ### ###
2006-May-12 Fri 1.26 1.26 1.25 1.25 29.6 29.6 ###
2006-May-11 Thu 1.26 ### 1.25 1.26 240,484 ### 68.3 68.3 ###
2006-May-10 Wed 1.26 1.27 1.255 1.26 213,188 269,149 68.6 68.6 ###
2006-May-09 Tue 1.25 1.26 1.25 1.26 ### ### ###
2006-May-08 Mon 1.255 1.26 1.25 1.255 157,774 ### 65.0 65.0 ###
2006-May-05 Fri 1.26 1.27 1.25 1.25 148,427 ### ### ### ###
2006-May-04 Thu 1.25 1.26 1.25 1.26 258,427 324,325 79.9 79.9 ###
2006-May-03 Wed 1.25 1.255 1.25 1.25 118,150 147,982 68.5 68.5 ###
2006-May-02 Tue 1.25 1.255 1.25 1.255 249,554 ### ### ### ###
2006-May-01 Mon 1.25 1.255 1.25 1.25 67.3 67.3 ###
2006-Apr-28 Fri 1.25 1.255 1.245 1.255 117,327 146,658 ### ### ###
2006-Apr-27 Thu 1.255 1.255 1.245 1.255 ### ### ###
2006-Apr-26 Wed 1.24 1.255 1.24 1.25 ### ### ###
2006-Apr-24 Mon 1.25 1.255 1.245 1.255 144,074 ### ### ### ###
2006-Apr-21 Fri 1.25 1.255 1.245 1.255 144,384 180,480 ### ### ###
2006-Apr-20 Thu 1.24 1.26 1.24 1.25 195,026 243,782 72.8 72.8 ###
2006-Apr-19 Wed 1.25 1.255 1.24 1.24 ### ### 0.1
2006-Apr-18 Tue 1.245 1.255 1.245 1.245 120,455 ### 64.5 64.5 0.1
2006-Apr-13 Thu 1.255 1.26 1.245 1.245 214,676 268,881 28.8 28.8 0.1
2006-Apr-11 Tue 1.25 1.26 1.24 1.255 69.4 69.4 ###
2006-Apr-10 Mon 1.255 1.255 1.24 1.25 399,270 498,089 ### ### ###
2006-Apr-07 Fri 1.25 1.26 1.25 1.26 73.5 73.5 ###
2006-Apr-06 Thu 1.245 1.25 ### 1.25 150,778 ### 66.1 66.1 ###
2006-Apr-05 Wed 1.24 1.25 1.23 1.25 71.9 71.9 ###
2006-Apr-04 Tue 1.23 1.24 1.225 ### 827,472 1,019,859 ### ### 0.0
2006-Apr-03 Mon 1.23 1.23 1.225 1.23 63.4 63.4 0.1
2006-Mar-31 Fri 1.23 ### 1.22 ### 1,257,682 767,186 62.9 62.9 0.0
2006-Mar-30 Thu 1.23 1.24 1.23 1.24 118,381 ### ### ### 0.1
2006-Mar-29 Wed 1.24 1.24 1.22 ### 27.9 27.9 0.0
2006-Mar-28 Tue 1.22 1.24 1.22 1.24 468,843 576,676 ### ### 0.1
2006-Mar-27 Mon ### 1.23 ### 1.23 516,926 ### ### ### 0.1
2006-Mar-24 Fri 1.245 1.25 1.24 1.24 ### ### 0.1
2006-Mar-23 Thu 1.25 1.25 ### 1.24 337,556 210,972 ### ### 0.1
2006-Mar-22 Wed 1.24 1.25 ### 1.25 134,141 ### 70.5 70.5 ###
2006-Mar-21 Tue 1.24 1.24 1.23 1.24 ### ### 0.1
2006-Mar-20 Mon 1.24 1.24 ### 1.24 215,041 133,325 67.1 67.1 0.1
2006-Mar-17 Fri 1.225 1.24 1.225 1.24 176,855 217,973 77.0 77.0 0.1
2006-Mar-16 Thu 1.22 1.23 1.22 1.225 346,258 ### 73.2 73.2 0.1
2006-Mar-15 Wed 1.225 1.24 1.22 1.24 361,851 445,076 79.2 79.2 0.1
2006-Mar-14 Tue 1.22 1.23 1.22 1.23 75.6 75.6 0.1
2006-Mar-13 Mon 1.22 1.23 1.22 1.22 120,754 147,923 ### ### 0.1
2006-Mar-10 Fri 1.22 1.23 1.22 1.22 ### ### 0.1
2006-Mar-09 Thu ### 1.23 ### 1.22 836,642 ### ### ### 0.1
2006-Mar-08 Wed 1.225 1.225 ### ### 407,850 ### ### ### 0.0
2006-Mar-07 Tue 1.225 1.23 ### 1.23 71.1 71.1 0.1
2006-Mar-06 Mon 1.225 1.225 1.22 1.225 66.9 66.9 0.1
2006-Mar-03 Fri 1.225 1.23 1.22 1.23 67.3 67.3 0.1
2006-Mar-02 Thu 1.22 1.225 ### 1.225 245,280 ### ### ### 0.1
2006-Mar-01 Wed 1.225 1.23 ### 1.22 245,078 150,722 40.4 40.4 0.1
2006-Feb-28 Tue ### 1.23 ### 1.23 ### ### 0.1
2006-Feb-27 Mon 1.22 1.225 ### ### ### ### 0.0
2006-Feb-24 Fri 1.225 1.23 1.22 1.23 67.6 67.6 0.1
2006-Feb-23 Thu 1.225 1.23 1.225 1.23 144,271 ### 68.9 68.9 0.1
2006-Feb-22 Wed ### 1.23 ### 1.225 292,159 179,677 ### ### 0.1
2006-Feb-21 Tue 1.23 1.23 ### 1.22 24.9 24.9 0.1
2006-Feb-20 Mon 1.22 1.225 1.22 1.225 67.3 67.3 0.1
2006-Feb-17 Fri 1.225 1.225 1.21 1.225 70.1 70.1 0.1
2006-Feb-16 Thu 1.23 1.23 1.225 1.225 ### ### 0.1
2006-Feb-15 Wed 1.23 ### 1.225 1.225 190,786 116,856 ### ### 0.1
2006-Feb-14 Tue 1.23 1.24 1.225 1.24 ### ### 0.1
2006-Feb-13 Mon ### ### 1.23 1.23 40.3 40.3 0.1
2006-Feb-10 Fri 1.23 1.25 1.22 ### 736,550 ### 70.9 70.9 0.0
2006-Feb-09 Thu 1.23 ### 1.225 1.225 ### ### 0.1
2006-Feb-08 Wed 1.23 ### 1.225 ### 2,286,925 1,400,741 80.8 80.8 0.0
2006-Feb-07 Tue ### ### 1.23 1.23 31.5 31.5 0.1
2006-Feb-06 Mon 1.23 ### 1.23 ### 65.4 65.4 0.0
2006-Feb-03 Fri 1.225 1.24 1.22 1.23 1,134,926 1,395,958 74.7 74.7 0.1
2006-Feb-02 Thu 1.24 1.245 1.23 1.23 141,072 174,576 ### ### 0.1
2006-Feb-01 Wed 1.245 1.245 1.23 1.24 400,323 ### 34.1 34.1 0.1
2006-Jan-31 Tue 1.24 1.245 1.24 1.245 152,771 ### ### ### 0.1
2006-Jan-30 Mon 1.245 1.25 1.225 1.23 26.8 26.8 0.1
2006-Jan-27 Fri 1.245 1.245 1.24 1.245 157,087 195,180 ### ### 0.1
2006-Jan-25 Wed 1.255 1.255 1.22 1.24 ### ### 0.1
2006-Jan-24 Tue 1.26 1.26 1.25 1.255 163,978 ### ### ### ###
2006-Jan-23 Mon 1.26 ### 1.25 1.26 74,378 46,486 ### ### ###
2006-Jan-20 Fri 1.26 ### 1.25 1.26 ### ### ###
2006-Jan-19 Thu 1.25 1.26 1.245 1.25 ### ### ###
2006-Jan-18 Wed 1.255 1.255 1.245 1.25 253,671 317,088 ### ### ###
2006-Jan-17 Tue 1.255 1.26 1.25 1.26 65,824 ### 69.8 69.8 ###
2006-Jan-16 Mon 1.25 1.255 1.25 1.255 72.7 72.7 ###
2006-Jan-13 Fri 1.26 1.26 1.25 1.25 112,125 ### 20.5 20.5 ###
2006-Jan-12 Thu ### ### 1.255 1.26 ### ### ###
2006-Jan-11 Wed ### 1.28 1.26 ### 228,777 290,546 ### ### 0.0
2006-Jan-10 Tue 1.27 1.27 1.26 1.26 ### ### ###
2006-Jan-09 Mon 1.27 1.275 ### ### 28.6 28.6 0.0
2006-Jan-06 Fri 1.27 1.275 1.27 1.27 ### ### ###
2006-Jan-05 Thu 1.26 1.275 1.26 1.275 57,727 ### 81.9 81.9 ###
2006-Jan-04 Wed 1.275 1.28 1.27 1.275 ### ### ###
2006-Jan-03 Tue 1.27 1.27 1.26 1.26 21.5 21.5 ###
2005-Dec-30 Fri 1.26 1.27 1.26 1.27 ### ### ###
2005-Dec-29 Thu 1.27 1.27 ### ### 22.4 22.4 0.0
2005-Dec-28 Wed 1.26 1.28 1.26 1.27 70.5 70.5 ###
2005-Dec-27 Tue 1.26 1.26 1.25 1.25 67,388 84,571 ### ### ###
2005-Dec-23 Fri 1.26 1.26 1.25 1.25 67,388 84,571 ### ### ###
2005-Dec-22 Thu 1.26 1.26 1.23 1.25 ### ### ###
2005-Dec-21 Wed 1.27 1.29 1.27 1.285 79.0 79.0 ###
2005-Dec-20 Tue 1.27 1.28 1.27 1.28 164,628 ### 78.2 78.2 ###
2005-Dec-19 Mon ### 1.275 ### 1.27 327,879 209,022 75.4 75.4 ###
2005-Dec-16 Fri 1.26 1.27 1.255 ### 665,055 ### ### ### 0.0
2005-Dec-15 Thu ### 1.27 ### 1.27 211,848 134,523 76.6 76.6 ###
2005-Dec-14 Wed 1.27 1.28 ### 1.27 1,118,052 715,553 67.8 67.8 ###
2005-Dec-13 Tue ### 1.275 ### 1.275 232,744 148,374 ### ### ###
2005-Dec-12 Mon ### ### 1.26 ### 53,687 33,822 70.6 70.6 0.0
2005-Dec-09 Fri 1.26 1.27 1.26 ### 191,188 241,852 71.7 71.7 0.0
2005-Dec-08 Thu 1.245 ### 1.245 ### 85.2 85.2 0.0
2005-Dec-07 Wed 1.26 1.26 1.25 1.25 ### ### ###
2005-Dec-06 Tue ### 1.27 1.255 1.255 29.4 29.4 ###
2005-Dec-05 Mon 1.27 1.27 ### ### ### ### 0.0
2005-Dec-02 Fri 1.27 1.275 ### 1.27 191,626 ### 71.5 71.5 ###
2005-Dec-01 Thu 1.27 1.27 1.26 1.27 444,457 ### 76.4 76.4 ###
2005-Nov-30 Wed 1.26 1.27 1.26 1.27 203,652 ### ### ### ###
2005-Nov-29 Tue 1.25 ### 1.25 1.26 78.5 78.5 ###
2005-Nov-28 Mon 1.25 1.26 1.245 1.25 ### ### ###
2005-Nov-25 Fri 1.25 1.255 1.25 1.25 ### ### ###
2005-Nov-24 Thu 1.255 1.255 1.25 1.25 28.7 28.7 ###
2005-Nov-23 Wed 1.25 1.255 1.245 1.255 74.6 74.6 ###
2005-Nov-22 Tue 1.25 1.255 1.245 1.25 74.6 74.6 ###
2005-Nov-21 Mon 1.24 1.255 1.24 1.25 75.9 75.9 ###
2005-Nov-18 Fri 1.245 1.255 1.245 1.25 66.8 66.8 ###
2005-Nov-17 Thu 1.25 1.255 1.245 1.245 28.9 28.9 0.1
2005-Nov-16 Wed 1.25 1.255 1.25 1.255 71.2 71.2 ###
2005-Nov-15 Tue 1.255 1.26 1.25 1.255 560,426 ### ### ### ###
2005-Nov-14 Mon 1.255 ### 1.255 1.255 69.0 69.0 ###
2005-Nov-11 Fri ### 1.27 1.25 1.26 ### ### ###
2005-Nov-10 Thu 1.255 ### 1.255 ### 4,054,076 ### ### ### 0.0
2005-Nov-09 Wed ### 1.27 1.26 1.26 158,275 ### ### ### ###
2005-Nov-08 Tue ### ### 1.255 ### 112,977 ### 68.7 68.7 0.0
2005-Nov-07 Mon 1.26 1.26 1.255 1.255 32.9 32.9 ###
2005-Nov-04 Fri 1.26 ### 1.255 1.26 97,122 60,944 ### ### ###
2005-Nov-03 Thu 1.25 ### 1.25 ### 197,651 ### ### ### 0.0
2005-Nov-02 Wed 1.25 1.26 1.24 1.26 79.0 79.0 ###
2005-Nov-01 Tue 1.25 1.25 1.245 1.245 ### ### 0.1
2005-Oct-31 Mon 1.26 ### 1.25 1.25 23.7 23.7 ###
2005-Oct-28 Fri 1.26 1.26 1.25 1.25 186,124 233,585 28.5 28.5 ###
2005-Oct-27 Thu 1.26 ### 1.255 ### 75.0 75.0 0.0
2005-Oct-26 Wed 1.26 1.26 1.255 1.26 63.6 63.6 ###
2005-Oct-25 Tue ### 1.27 1.26 1.26 140,123 177,255 32.0 32.0 ###
2005-Oct-24 Mon 1.26 1.275 1.26 ### ### ### 0.0
2005-Oct-21 Fri 1.27 1.27 1.26 1.26 27.4 27.4 ###
2005-Oct-20 Thu ### 1.27 ### ### 375,159 238,225 ### ### 0.0
2005-Oct-19 Wed ### 1.27 ### ### ### ### 0.0
2005-Oct-18 Tue 1.27 1.27 ### 1.27 328,658 ### ### ### ###
2005-Oct-17 Mon ### 1.275 1.26 1.26 314,528 ### ### ### ###
2005-Oct-14 Fri 1.275 1.275 ### 1.27 2,086,072 1,329,870 ### ### ###
2005-Oct-13 Thu 1.27 1.275 ### 1.275 ### ### ###
2005-Oct-12 Wed 1.27 1.27 ### 1.27 316,686 ### 65.0 65.0 ###
2005-Oct-11 Tue ### 1.27 1.26 1.27 241,959 306,078 74.5 74.5 ###
2005-Oct-10 Mon 1.27 1.27 ### ### 30.4 30.4 0.0
2005-Oct-07 Fri ### 1.27 ### 1.27 342,687 ### 61.8 61.8 ###
2005-Oct-06 Thu 1.28 1.28 ### ### 292,277 187,057 ### ### 0.0
2005-Oct-05 Wed ### ### 1.29 1.29 43.2 43.2 0.1
2005-Oct-04 Tue 1.29 ### 1.29 ### ### ### 0.0
2005-Oct-03 Mon ### ### 1.29 ### 49,923 ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 157,744 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 158,242 0 24.8 24.8 0.0
2005-Sep-28 Wed 1.28 ### 1.28 ### ### ### 0.0
2005-Sep-27 Tue 1.285 ### 1.28 1.28 ### ### ###
2005-Sep-26 Mon 1.28 1.29 1.28 1.285 236,823 ### 68.6 68.6 ###
2005-Sep-23 Fri 1.325 1.325 ### ### 28.1 28.1 0.0
2005-Sep-22 Thu ### 1.325 ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 602,180 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### 1.325 ### 1.325 121,989 ### ### ### 0.1
2005-Sep-16 Fri ### ### ### ### 233,173 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 74.0 74.0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 1.285 ### 1.285 ### 80.8 80.8 0.0
2005-Sep-08 Thu 1.28 1.29 1.28 1.29 130,626 167,854 ### ### 0.1
2005-Sep-07 Wed 1.28 1.285 1.275 1.28 256,877 ### ### ### ###
2005-Sep-06 Tue 1.28 1.285 1.28 1.285 1,212,684 ### 74.4 74.4 ###
2005-Sep-05 Mon 1.285 1.285 1.28 1.28 854,353 ### ### ### ###
2005-Sep-02 Fri 1.28 1.28 1.275 1.275 31.0 31.0 ###
2005-Sep-01 Thu 1.275 1.285 1.27 1.28 66.5 66.5 ###
2005-Aug-31 Wed 1.275 1.285 1.275 1.275 ### ### ###
2005-Aug-30 Tue 1.28 1.28 1.275 1.275 ### ### ###
2005-Aug-29 Mon 1.285 1.285 1.275 1.275 260,028 ### 38.0 38.0 ###
2005-Aug-26 Fri 1.28 1.285 1.28 1.285 ### ### ###
2005-Aug-25 Thu 1.285 1.285 1.28 1.28 33.6 33.6 ###
2005-Aug-24 Wed 1.285 1.285 1.28 1.285 ### ### ###
2005-Aug-23 Tue 1.28 1.29 1.28 1.28 72.4 72.4 ###
2005-Aug-22 Mon 1.28 1.29 1.28 1.285 ### ### ###
2005-Aug-19 Fri 1.28 1.285 1.275 1.285 300,874 ### 68.6 68.6 ###
2005-Aug-18 Thu 1.28 1.285 1.28 1.28 76.2 76.2 ###
2005-Aug-17 Wed 1.28 1.285 1.275 1.285 115,983 148,458 75.0 75.0 ###
2005-Aug-16 Tue 1.28 1.29 1.28 1.28 65.7 65.7 ###
2005-Aug-15 Mon 1.285 1.285 1.275 1.275 ### ### ###
2005-Aug-12 Fri 1.285 1.285 1.275 1.275 26.4 26.4 ###
2005-Aug-11 Thu 1.275 1.29 1.275 1.285 71.3 71.3 ###
2005-Aug-10 Wed 1.28 1.29 1.275 1.285 70.6 70.6 ###
2005-Aug-09 Tue 1.28 1.285 1.28 1.28 70.3 70.3 ###
2005-Aug-08 Mon 1.28 1.285 1.28 1.28 68.2 68.2 ###
2005-Aug-05 Fri 1.285 1.29 1.275 1.285 1,229,673 1,577,055 ### ### ###
2005-Aug-04 Thu 1.285 1.29 1.28 1.285 300,589 386,256 ### ### ###
2005-Aug-03 Wed 1.285 1.285 1.275 1.285 172,843 ### 71.9 71.9 ###
2005-Aug-02 Tue 1.28 1.285 1.27 1.28 167,570 214,070 ### ### ###
2005-Aug-01 Mon 1.28 1.285 1.27 1.27 164,129 209,674 25.0 25.0 ###
2005-Jul-29 Fri 1.27 1.285 1.27 1.28 ### ### ###
2005-Jul-28 Thu 1.27 1.27 ### 1.27 ### ### ###
2005-Jul-27 Wed 1.27 1.27 1.27 1.27 275,451 349,822 ### ### ###
2005-Jul-26 Tue ### 1.275 ### ### 237,786 151,588 68.1 68.1 0.0
2005-Jul-25 Mon ### 1.275 ### ### ### ### 0.0
2005-Jul-22 Fri 1.27 1.27 1.26 1.27 62.9 62.9 ###
2005-Jul-21 Thu 1.275 1.28 1.27 1.27 29.0 29.0 ###
2005-Jul-20 Wed 1.27 1.27 ### 1.27 67.1 67.1 ###
2005-Jul-19 Tue 1.28 ### 1.27 1.28 ### ### ###
2005-Jul-18 Mon 1.28 1.29 1.28 1.285 93,489 ### ### ### ###
2005-Jul-15 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
2005-Jul-14 Thu 1.27 1.28 1.27 1.28 247,856 ### 75.0 75.0 ###
2005-Jul-13 Wed 1.29 ### 1.27 1.27 252,889 160,584 ### ### ###
2005-Jul-12 Tue ### ### 1.29 1.29 100,350 64,725 31.9 31.9 0.1
2005-Jul-11 Mon 1.28 ### 1.28 1.29 76.2 76.2 0.1
2005-Jul-08 Fri 1.29 ### 1.28 ### 363,080 232,371 70.9 70.9 0.0
2005-Jul-07 Thu 1.29 ### 1.29 1.29 213,159 137,487 ### ### 0.1
2005-Jul-06 Wed ### ### 1.29 1.29 ### ### 0.1
2005-Jul-05 Tue ### ### 1.29 ### 1,310,779 845,452 68.3 68.3 0.0
2005-Jul-04 Mon ### ### 1.29 ### 73.0 73.0 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu 1.29 ### 1.28 ### 68.3 68.3 0.0
2005-Jun-29 Wed 1.29 ### 1.29 1.29 73.1 73.1 0.1
2005-Jun-28 Tue 1.29 ### 1.29 1.29 65.2 65.2 0.1
2005-Jun-27 Mon ### ### 1.29 1.29 405,951 ### ### ### 0.1
2005-Jun-24 Fri ### ### 1.29 ### 21.4 21.4 0.0
2005-Jun-23 Thu ### 1.325 ### 1.325 ### ### 0.1
2005-Jun-22 Wed ### ### ### ### 292,352 0 27.1 27.1 0.0
2005-Jun-21 Tue 1.325 ### ### ### 301,781 0 76.5 76.5 0.0
2005-Jun-20 Mon ### ### ### ### 1,163,044 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 667,888 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 537,986 0 72.7 72.7 0.0
2005-Jun-15 Wed ### ### ### ### 21.7 21.7 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 221,244 0 70.9 70.9 0.0
2005-Jun-09 Thu ### ### ### ### 28.5 28.5 0.0
2005-Jun-08 Wed 1.29 ### 1.29 ### 176,159 113,622 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 32.3 32.3 0.0
2005-Jun-06 Mon ### ### 1.29 ### ### ### 0.0
2005-Jun-03 Fri ### ### 1.29 ### 96,770 ### 66.6 66.6 0.0
2005-Jun-02 Thu 1.275 ### 1.275 ### 84.6 84.6 0.0
2005-Jun-01 Wed 1.275 1.28 1.275 1.28 222,840 284,678 ### ### ###
2005-May-31 Tue 1.285 1.285 1.27 1.28 614,447 784,956 ### ### ###
2005-May-30 Mon 1.28 ### 1.27 ### 79.2 79.2 0.0
2005-May-27 Fri 1.29 ### 1.275 1.28 22.0 22.0 ###
2005-May-26 Thu 1.27 1.29 ### ### 28.1 28.1 0.0
2005-May-25 Wed 1.275 1.275 1.26 1.27 280,083 ### 33.1 33.1 ###
2005-May-24 Tue 1.275 1.275 1.26 1.275 41,950 53,171 65.5 65.5 ###
2005-May-23 Mon 1.27 1.28 ### 1.27 163,270 ### 67.3 67.3 ###
2005-May-20 Fri 1.27 1.28 1.27 1.27 50,422 64,288 ### ### ###
2005-May-19 Thu 1.275 1.275 1.26 1.27 153,572 194,652 ### ### ###
2005-May-18 Wed 1.275 1.28 1.275 1.275 ### ### ###
2005-May-17 Tue 1.28 1.285 1.275 1.275 ### ### ###
2005-May-16 Mon 1.28 1.28 1.275 1.28 ### ### ###
2005-May-13 Fri 1.27 1.28 1.27 1.28 96,559 ### 75.1 75.1 ###
2005-May-12 Thu 1.275 1.275 ### 1.27 126,225 ### ### ### ###
2005-May-11 Wed 1.27 1.275 1.27 1.275 103,285 ### ### ### ###
2005-May-10 Tue 1.28 1.28 1.26 1.275 155,480 197,459 ### ### ###
2005-May-09 Mon 1.28 1.285 1.28 1.28 97,787 ### ### ### ###
2005-May-06 Fri 1.275 1.285 1.275 1.275 260,150 ### 63.3 63.3 ###
2005-May-05 Thu ### 1.29 ### 1.28 301,422 ### ### ### ###
2005-May-04 Wed 1.275 1.275 1.26 ### 392,242 ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 400,840 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 78.9 78.9 0.0
2005-Apr-29 Fri 1.285 ### 1.285 ### ### ### 0.0
2005-Apr-28 Thu 1.29 ### 1.285 1.285 39.3 39.3 ###
2005-Apr-27 Wed 1.29 ### 1.285 1.29 126,045 80,983 72.5 72.5 0.1
2005-Apr-26 Tue 1.29 ### 1.29 1.29 ### ### 0.1
2005-Apr-22 Fri ### ### 1.285 1.29 ### ### 0.1
2005-Apr-21 Thu 1.29 ### 1.285 ### 119,376 ### ### ### 0.0
2005-Apr-20 Wed 1.285 ### 1.285 1.29 212,553 ### ### ### 0.1
2005-Apr-19 Tue 1.28 ### 1.28 1.29 222,159 142,181 ### ### 0.1
2005-Apr-18 Mon 1.28 1.28 1.275 1.275 ### ### ###
2005-Apr-15 Fri 1.28 1.29 1.28 1.28 ### ### ###
2005-Apr-14 Thu 1.28 1.29 1.28 1.29 132,973 170,870 ### ### 0.1
2005-Apr-13 Wed 1.275 ### 1.27 ### ### ### 0.0
2005-Apr-12 Tue 1.29 1.29 1.28 1.29 136,071 174,851 72.3 72.3 0.1
2005-Apr-11 Mon 1.275 1.29 1.27 1.29 80,372 102,876 ### ### 0.1
2005-Apr-08 Fri ### 1.275 1.26 1.275 ### ### ###
2005-Apr-07 Thu 1.255 ### 1.25 ### ### ### 0.0
2005-Apr-06 Wed 1.26 ### 1.255 ### 97,484 61,171 75.8 75.8 0.0
2005-Apr-05 Tue 1.27 1.27 1.255 1.26 ### ### ###
2005-Apr-04 Mon 1.26 1.27 1.26 1.27 82.1 82.1 ###
2005-Apr-01 Fri 1.26 ### 1.25 1.26 100,272 62,670 65.0 65.0 ###
2005-Mar-31 Thu 1.28 1.28 1.27 1.27 ### ### ###
2005-Mar-30 Wed 1.27 1.28 1.26 1.28 141,384 179,557 ### ### ###
2005-Mar-29 Tue 1.26 1.27 1.26 1.26 ### ### ###
2005-Mar-24 Thu 1.28 1.28 1.26 1.26 24.6 24.6 ###
2005-Mar-23 Wed ### ### 1.28 1.28 28.3 28.3 ###
2005-Mar-22 Tue 1.29 ### 1.29 ### 90.3 90.3 0.0
2005-Mar-21 Mon ### ### 1.29 ### 276,186 ### ### ### 0.0
2005-Mar-18 Fri 1.28 ### 1.28 ### ### ### 0.0
2005-Mar-17 Thu 1.29 1.29 1.27 1.28 ### ### ###
2005-Mar-16 Wed 1.29 1.29 1.26 1.29 793,548 1,011,773 70.2 70.2 0.1
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 203,980 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 19.0 19.0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 76.2 76.2 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 349,828 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 235,940 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 189,253 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 102,555 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 235,275 0 80.0 80.0 0.0
2005-Feb-23 Wed ### ### 1.29 ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 166,750 0 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 66,584 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 30.6 30.6 0.0
2005-Feb-15 Tue ### ### ### ### 211,476 0 12.6 12.6 0.0
2005-Feb-14 Mon ### ### ### ### 23.6 23.6 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 78.0 78.0 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue 1.45 1.45 ### ### 157,085 113,886 ### ### 0.0
2005-Feb-07 Mon 1.46 1.47 1.46 1.47 202,452 ### 76.7 76.7 ###
2005-Feb-04 Fri 1.49 1.5 1.45 1.47 23.4 23.4 ###
2005-Feb-03 Thu 1.45 1.52 1.45 1.47 78.5 78.5 ###
2005-Feb-02 Wed 1.42 1.44 1.42 1.44 142,585 ### 80.8 80.8 0.1
2005-Feb-01 Tue 1.44 1.44 1.42 1.44 68.0 68.0 0.1
2005-Jan-31 Mon 1.41 1.44 1.41 1.44 209,656 298,759 88.2 88.2 0.1
2005-Jan-28 Fri 1.41 1.42 1.4 1.42 75.3 75.3 ###
2005-Jan-27 Thu 1.4 1.41 ### 1.41 72.3 72.3 ###
2005-Jan-25 Tue 1.41 1.41 ### ### ### ### 0.0
2005-Jan-24 Mon 1.44 1.44 1.41 1.41 15.8 15.8 ###
2005-Jan-21 Fri 1.42 1.44 1.4 1.44 ### ### 0.1
2005-Jan-20 Thu ### 1.41 ### 1.41 226,977 ### ### ### ###
2005-Jan-19 Wed ### 1.4 ### ### 79.2 79.2 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 1.29 ### 1.29 ### 97,648 62,982 80.6 80.6 0.0
2005-Jan-14 Fri ### ### 1.29 ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### 1.29 ### 210,976 136,079 ### ### 0.0
2005-Jan-12 Wed 1.29 ### 1.29 1.29 ### ### 0.1
2005-Jan-11 Tue ### ### 1.28 1.29 18.5 18.5 0.1
2005-Jan-10 Mon ### ### ### ### 96,123 0 ### ### 0.0
2005-Jan-07 Fri 1.29 ### 1.28 1.29 232,020 ### ### ### 0.1
2005-Jan-06 Thu 1.29 ### 1.28 ### 324,381 ### ### ### 0.0
2005-Jan-05 Wed 1.28 1.29 1.28 1.28 200,342 ### ### ### ###
2005-Jan-04 Tue ### ### 1.28 1.28 207,025 ### ### ### ###
2004-Dec-31 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Dec-30 Thu 1.27 1.29 1.27 1.29 85.5 85.5 0.1
2004-Dec-29 Wed 1.26 1.27 1.25 1.27 79.3 79.3 ###
2004-Dec-24 Fri 1.26 1.26 1.25 1.25 ### ### ###
2004-Dec-23 Thu 1.27 1.27 1.24 1.25 173,879 ### ### ### ###
2004-Dec-22 Wed 1.29 1.29 1.27 1.28 42,822 ### ### ### ###
2004-Dec-21 Tue 1.28 1.29 1.28 1.29 117,779 151,346 ### ### 0.1
2004-Dec-20 Mon 1.26 1.29 1.25 1.29 ### ### 0.1
2004-Dec-17 Fri 1.26 1.27 1.25 1.27 267,444 336,979 ### ### ###
2004-Dec-16 Thu 1.25 1.28 1.25 1.26 77.9 77.9 ###
2004-Dec-15 Wed 1.26 1.27 1.25 1.27 76.8 76.8 ###
2004-Dec-14 Tue 1.25 1.27 1.25 1.27 ### ### ###
2004-Dec-13 Mon 1.27 1.27 1.25 1.25 ### ### ###
2004-Dec-10 Fri 1.25 1.27 1.25 1.25 260,356 328,048 71.4 71.4 ###
2004-Dec-09 Thu 1.27 1.27 1.25 1.26 ### ### ###
2004-Dec-08 Wed 1.27 1.28 1.26 1.26 44.6 44.6 ###
2004-Dec-07 Tue 1.28 1.28 1.27 1.27 366,751 ### ### ### ###
2004-Dec-06 Mon 1.28 1.28 1.27 1.27 ### ### ###
2004-Dec-03 Fri 1.28 1.28 1.27 1.27 590,580 752,989 ### ### ###
2004-Dec-02 Thu 1.27 1.28 1.27 1.28 396,745 505,849 ### ### ###
2004-Dec-01 Wed 1.28 ### 1.27 1.27 338,628 215,028 34.1 34.1 ###
2004-Nov-30 Tue 1.26 1.29 1.26 1.28 ### ### ###
2004-Nov-29 Mon 1.25 1.26 1.25 1.26 595,353 ### 75.0 75.0 ###
2004-Nov-26 Fri 1.24 1.25 1.23 1.25 168,741 ### ### ### ###
2004-Nov-25 Thu 1.24 1.24 1.23 1.24 64.8 64.8 0.1
2004-Nov-24 Wed 1.23 1.25 1.21 1.25 191,988 236,145 ### ### ###
2004-Nov-23 Tue 1.24 1.25 1.21 1.24 129,878 159,749 65.0 65.0 0.1
2004-Nov-22 Mon 1.24 1.25 1.23 1.25 100,280 124,347 81.8 81.8 ###
2004-Nov-19 Fri 1.25 1.25 1.24 1.25 338,029 420,846 ### ### ###
2004-Nov-18 Thu 1.24 1.26 1.24 1.24 ### ### 0.1
2004-Nov-17 Wed 1.24 1.26 1.24 1.26 210,429 ### 82.0 82.0 ###
2004-Nov-16 Tue 1.25 1.26 1.24 1.24 216,547 270,683 31.1 31.1 0.1
2004-Nov-15 Mon 1.25 1.26 1.25 1.26 373,278 ### ### ### ###
2004-Nov-12 Fri 1.23 1.25 1.21 1.25 ### ### ###
2004-Nov-11 Thu 1.22 1.23 1.21 1.21 174,085 212,383 25.3 25.3 ###
2004-Nov-10 Wed 1.21 1.24 1.2 1.24 86.2 86.2 0.1
2004-Nov-09 Tue 1.2 1.23 1.2 1.21 419,844 ### 76.6 76.6 ###
2004-Nov-08 Mon 1.22 1.23 1.2 1.21 357,126 ### 26.3 26.3 ###
2004-Nov-05 Fri 1.21 1.23 1.21 1.22 74.5 74.5 0.1
2004-Nov-04 Thu 1.21 1.24 ### 1.24 482,447 ### ### ### 0.1
2004-Nov-03 Wed 1.2 1.21 1.2 1.2 375,576 ### 66.4 66.4 0.1
2004-Nov-02 Tue 1.2 1.21 1.2 1.21 415,740 ### 80.3 80.3 ###
2004-Nov-01 Mon ### 1.2 ### 1.2 ### ### 0.1
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 59,052 0 76.7 76.7 0.0
2004-Oct-25 Mon ### ### ### ### 78.5 78.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 201,547 0 79.8 79.8 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 260,088 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 86.6 86.6 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 187,641 0 25.6 25.6 0.0
2004-Oct-08 Fri ### ### ### ### 502,283 0 76.3 76.3 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 175,644 0 75.9 75.9 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 11:58:28 thru 2024-04-18 11:58:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000