Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 09:28:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JGL) JACKGREEN LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for JGL    Limits Next Section


Company Details for (JGL) JACKGREEN LIMITED

Listing Code JGL
Listing Name JACKGREEN LIMITED
GICS Sector Utilities
ISIN Name JACKGREEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JGL8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for JGL .. Friday 11th December 2009

JGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 244 ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JGL    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (JGL) JACKGREEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-07 Tue 0.48 0.48 0.445 0.445 2.4 2.4 ###
2006-Mar-06 Mon 0.475 0.48 0.46 0.48 ### ### 0.0
2006-Mar-03 Fri 0.475 ### 0.47 0.49 87.3 87.3 ###
2006-Mar-02 Thu 0.47 0.48 0.46 0.46 ### ### 0.0
2006-Mar-01 Wed 0.46 0.46 0.43 0.46 ### ### 0.0
2006-Feb-28 Tue 0.41 0.475 0.41 0.46 99.1 99.1 0.0
2006-Feb-27 Mon ### ### ### 0.4 21.7 21.7 0.0
2006-Feb-24 Fri ### ### ### ### 326,177 0 ### ### 0.0
2006-Feb-23 Thu 0.4 ### ### ### 401,643 0 90.5 90.5 0.0
2006-Feb-22 Wed 0.375 0.4 ### 0.4 96.6 96.6 0.0
2006-Feb-21 Tue ### ### ### ### 4.7 4.7 0.0
2006-Feb-20 Mon 0.385 0.4 0.375 ### 76.8 76.8 0.0
2006-Feb-17 Fri ### ### ### ### 740,520 0 ### ### 0.0
2006-Feb-16 Thu ### 0.345 ### 0.345 96.1 96.1 0.0
2006-Feb-15 Wed ### ### 0.325 0.325 ### ### ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 808,479 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 359,970 0 5.5 5.5 0.0
2006-Feb-09 Thu ### 0.325 ### ### 771,475 ### ### ### 0.0
2006-Feb-08 Wed ### ### ### 0.325 498,128 0 17.5 17.5 ###
2006-Feb-07 Tue ### ### ### ### 1.5 1.5 0.0
2006-Feb-06 Mon ### ### ### ### 376,143 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 22.2 22.2 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### 0.29 ### 82.7 82.7 0.0
2006-Jan-31 Tue ### ### 0.29 0.29 258,078 37,421 1.8 1.8 ###
2006-Jan-30 Mon ### ### ### ### 156,585 0 8.5 8.5 0.0
2006-Jan-27 Fri ### ### ### ### 529,924 0 96.1 96.1 0.0
2006-Jan-25 Wed ### ### 0.29 ### 760,550 110,279 ### ### 0.0
2006-Jan-24 Tue 0.27 ### 0.27 ### ### ### 0.0
2006-Jan-23 Mon 0.27 0.27 0.26 0.26 8.6 8.6 0.0
2006-Jan-20 Fri 0.28 0.28 0.26 ### 495,170 ### ### ### 0.0
2006-Jan-19 Thu ### ### 0.27 0.275 1,124,480 ### 1.2 1.2 ###
2006-Jan-18 Wed 0.27 ### 0.27 ### 99.1 99.1 0.0
2006-Jan-17 Tue 0.26 0.27 0.255 0.27 91.0 91.0 ###
2006-Jan-16 Mon 0.255 ### 0.255 0.26 ### ### 0.0
2006-Jan-13 Fri 0.25 0.255 0.25 0.255 83.7 83.7 0.0
2006-Jan-12 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### 0.26 0.26 ### ### 0.0
2006-Jan-09 Mon 0.26 0.27 0.26 0.27 167,449 44,373 89.7 89.7 ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.25 ### 0.25 ### 21,752 ### ### ### 0.0
2006-Jan-04 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Jan-03 Tue 0.24 0.255 0.24 0.255 95.6 95.6 0.0
2005-Dec-30 Fri 0.24 0.24 0.22 0.24 ### ### 0.0
2005-Dec-29 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-28 Wed 0.25 0.25 0.24 0.24 149,785 ### 3.6 3.6 0.0
2005-Dec-27 Tue 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2005-Dec-23 Fri 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2005-Dec-22 Thu 0.25 0.26 0.25 0.25 461,071 117,573 66.3 66.3 0.0
2005-Dec-21 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Dec-20 Tue ### ### 0.255 0.255 149,488 19,059 8.2 8.2 0.0
2005-Dec-19 Mon 0.275 0.275 0.255 0.275 ### ### ###
2005-Dec-16 Fri 0.25 0.27 0.25 0.27 134,350 ### 97.9 97.9 ###
2005-Dec-15 Thu 0.25 0.27 0.24 0.25 395,376 100,820 74.1 74.1 0.0
2005-Dec-14 Wed 0.25 0.25 0.24 0.25 67.8 67.8 0.0
2005-Dec-13 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2005-Dec-12 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2005-Dec-09 Fri 0.25 0.26 0.25 0.26 92.3 92.3 0.0
2005-Dec-08 Thu 0.26 0.27 0.25 0.25 8.7 8.7 0.0
2005-Dec-07 Wed 0.255 0.27 0.255 0.27 342,354 ### ### ### ###
2005-Dec-06 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
2005-Dec-05 Mon ### 0.27 0.25 0.25 4.9 4.9 0.0
2005-Dec-02 Fri 0.275 0.28 ### ### ### ### 0.0
2005-Dec-01 Thu 0.26 0.275 0.26 0.27 ### ### ###
2005-Nov-30 Wed 0.27 0.27 0.255 0.26 ### ### 0.0
2005-Nov-29 Tue 0.28 0.28 0.27 0.275 ### ### ###
2005-Nov-28 Mon 0.28 0.28 0.275 0.275 15.7 15.7 ###
2005-Nov-25 Fri 0.27 0.28 0.27 0.275 84.1 84.1 ###
2005-Nov-24 Thu 0.27 0.275 ### ### 380,581 52,329 16.7 16.7 0.0
2005-Nov-23 Wed ### 0.27 0.24 ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.26 0.27 0.26 0.27 91.7 91.7 ###
2005-Nov-21 Mon 0.27 0.27 0.26 0.26 7.3 7.3 0.0
2005-Nov-18 Fri 0.28 0.285 0.26 0.27 7.5 7.5 ###
2005-Nov-17 Thu 0.28 0.29 0.26 0.27 221,675 ### 5.6 5.6 ###
2005-Nov-16 Wed 0.275 0.28 0.26 0.28 ### ### ###
2005-Nov-15 Tue ### ### 0.29 ### 17.8 17.8 0.0
2005-Nov-14 Mon 0.26 ### 0.26 ### ### ### 0.0
2005-Nov-11 Fri 0.225 0.255 0.22 0.255 1,133,124 ### ### ### 0.0
2005-Nov-10 Thu ### 0.24 0.225 0.23 99,520 ### ### ### ###
2005-Nov-09 Wed 0.24 0.245 0.225 0.24 73.4 73.4 0.0
2005-Nov-08 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2005-Nov-07 Mon 0.25 0.25 0.24 0.245 759,450 ### ### ### 0.0
2005-Nov-04 Fri 0.245 0.26 0.24 0.245 ### ### 0.0
2005-Nov-03 Thu 0.24 0.245 ### ### 920,646 112,779 ### ### 0.0
2005-Nov-02 Wed 0.24 ### 0.23 0.23 3,652,158 ### ### ### ###
2005-Nov-01 Tue 0.23 ### 0.225 ### 291,741 32,820 88.9 88.9 0.0
2005-Oct-31 Mon 0.22 0.225 ### ### 407,847 45,882 ### ### 0.0
2005-Oct-28 Fri 0.225 0.23 ### 0.22 381,647 43,889 15.7 15.7 0.0
2005-Oct-27 Thu ### 0.225 0.21 0.225 699,326 ### 94.2 94.2 ###
2005-Oct-26 Wed 0.21 0.21 ### ### 708,775 74,421 ### ### 0.0
2005-Oct-25 Tue 0.2 0.21 0.2 0.21 691,448 141,746 ### ### ###
2005-Oct-24 Mon 0.185 0.2 0.185 0.2 98.3 98.3 0.0
2005-Oct-21 Fri ### ### ### 0.185 325,923 0 4.9 4.9 ###
2005-Oct-20 Thu ### 0.2 ### ### ### ### 0.0
2005-Oct-19 Wed 0.185 ### ### 0.185 ### ### ###
2005-Oct-18 Tue ### ### ### ### 426,022 0 95.8 95.8 0.0
2005-Oct-17 Mon ### ### ### ### 90.1 90.1 0.0
2005-Oct-14 Fri 0.175 ### ### ### 443,174 0 91.4 91.4 0.0
2005-Oct-13 Thu ### ### ### ### 97.9 97.9 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue 0.145 ### ### ### ### ### 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 91,250 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 99,682 0 1.3 1.3 0.0
2005-Oct-04 Tue ### ### 0.145 0.145 ### ### ###
2005-Oct-03 Mon 0.145 ### 0.145 0.155 24,059 1,744 97.5 97.5 ###
2005-Sep-30 Fri ### ### ### ### 172,476 0 67.7 67.7 0.0
2005-Sep-29 Thu 0.155 ### 0.155 ### ### ### 0.0
2005-Sep-28 Wed ### ### 0.155 ### 146,826 11,379 12.1 12.1 0.0
2005-Sep-27 Tue 0.175 0.175 ### ### 272,055 ### 4.2 4.2 0.0
2005-Sep-26 Mon ### ### ### ### 88,826 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 89.6 89.6 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.155 ### 0.155 ### 603,928 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 842,024 0 96.0 96.0 0.0
2005-Sep-19 Mon ### ### ### ### 177,780 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 133,350 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 167,183 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### 0.125 ### 0.125 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 110,540 0 1.3 1.3 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 99.2 99.2 0.0
2005-Aug-30 Tue ### ### ### ### 848 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 190,052 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 41,850 0 26.8 26.8 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 1,031,150 0 20.7 20.7 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 99.4 99.4 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 164,841 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 1.1 1.1 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 52,589 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 94.5 94.5 0.0
2005-Aug-02 Tue ### ### ### ### 5.4 5.4 0.0
2005-Aug-01 Mon ### ### ### ### 155,047 0 0.4 0.4 0.0
2005-Jul-29 Fri ### ### ### ### 93.0 93.0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 98.0 98.0 0.0
2005-Jul-26 Tue ### ### ### ### 94.4 94.4 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0.1 0.1 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2005-Jul-19 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Jul-18 Mon ### ### 0.125 ### 7.3 7.3 0.0
2005-Jul-15 Fri ### 0.125 ### 0.125 326,820 20,426 99.7 99.7 0.0
2005-Jul-14 Thu ### ### ### ### 50,052 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 15.5 15.5 0.0
2005-Jul-12 Tue ### ### ### ### 0.3 0.3 0.0
2005-Jul-11 Mon ### ### ### ### 94.8 94.8 0.0
2005-Jul-08 Fri 0.085 ### 0.085 0.086 233,750 ### ### ### ###
2005-Jul-07 Thu 0.086 0.086 0.086 0.086 ### ### ###
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue 0.082 0.082 ### ### 12.3 12.3 0.0
2005-Jul-04 Mon 0.083 0.083 0.082 0.082 22.1 22.1 0.0
2005-Jul-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-30 Thu 0.075 0.082 0.075 0.075 656,240 ### ### ### 0.0
2005-Jun-29 Wed 0.075 0.087 0.075 0.075 73.1 73.1 0.0
2005-Jun-28 Tue 0.075 0.077 ### ### ### ### 0.0
2005-Jun-27 Mon ### 0.075 ### ### ### ### 0.0
2005-Jun-24 Fri 0.075 0.075 ### 0.075 419,174 ### ### ### 0.0
2005-Jun-23 Thu 0.077 0.077 0.075 0.075 56,749 ### 15.6 15.6 0.0
2005-Jun-22 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Jun-21 Tue 0.079 0.082 0.075 0.076 11.3 11.3 0.0
2005-Jun-20 Mon 0.076 0.085 0.075 ### 154,141 ### ### ### 0.0
2005-Jun-17 Fri ### 0.081 0.076 0.079 538,950 ### 17.6 17.6 0.0
2005-Jun-16 Thu ### 0.085 ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.085 0.075 ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.075 ### 0.075 ### 96.1 96.1 0.0
2005-Jun-10 Fri 0.078 0.085 ### 0.075 7.9 7.9 0.0
2005-Jun-09 Thu ### ### ### ### 0.6 0.6 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 547,452 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 169,758 0 5.1 5.1 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 131,945 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 96.7 96.7 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 7,978 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 46,672 0 92.5 92.5 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 83,985 0 97.6 97.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 99.0 99.0 0.0
2005-May-10 Tue ### ### 0.125 0.125 ### ### 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### 0.125 ### 96.2 96.2 0.0
2005-May-05 Thu ### ### 0.125 0.125 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.125 ### 0.125 ### 97.2 97.2 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 93.9 93.9 0.0
2005-Apr-27 Wed ### ### ### ### 94.2 94.2 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 3.1 3.1 0.0
2005-Apr-13 Wed 0.155 0.155 ### 0.155 149,521 11,587 ### ### ###
2005-Apr-12 Tue ### ### ### ### 221,186 0 72.3 72.3 0.0
2005-Apr-11 Mon 0.155 0.155 ### ### 1.0 1.0 0.0
2005-Apr-08 Fri 0.145 0.155 0.145 0.155 ### ### ###
2005-Apr-07 Thu ### ### 0.155 0.155 ### ### ###
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### 0.145 ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.155 ### ### ### 98.3 98.3 0.0
2005-Apr-01 Fri ### ### ### ### 68,750 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### 0.155 ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### 0.155 ### 28.3 28.3 0.0
2005-Mar-29 Tue ### ### 0.155 ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 158,186 0 ### ### 0.0
2005-Mar-16 Wed 0.175 0.175 ### ### 21,020 ### 12.9 12.9 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.185 ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 0.155 0.155 0.155 0.155 59,820 9,272 ### ### ###
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.155 ### 0.155 ### 91.0 91.0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 140,486 0 68.5 68.5 0.0
2005-Mar-02 Wed 0.155 ### 0.155 ### 96.9 96.9 0.0
2005-Mar-01 Tue ### ### ### 0.155 12.2 12.2 ###
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri 0.155 ### 0.155 ### ### ### 0.0
2005-Feb-24 Thu 0.155 0.155 0.155 0.155 ### ### ###
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 30,154 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### 0.155 ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### 0.155 ### 297,420 23,050 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 13.2 13.2 0.0
2005-Feb-07 Mon ### ### ### ### 12.3 12.3 0.0
2005-Feb-04 Fri ### ### ### ### 2.8 2.8 0.0
2005-Feb-03 Thu ### ### ### ### 168,544 0 ### ### 0.0
2005-Feb-02 Wed ### 0.175 ### 0.175 89.2 89.2 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.175 ### 0.175 0.175 281,525 ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### 0.175 ### 0.175 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 202,957 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### 0.175 ### ### 0.0
2005-Jan-20 Thu ### 0.175 ### 0.175 92.0 92.0 0.0
2005-Jan-19 Wed ### ### ### ### 125,427 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### 0.175 ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 1,047,326 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 10.7 10.7 0.0
2005-Jan-12 Wed ### ### ### ### 88.7 88.7 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### 0.185 ### ### ### 0.0
2005-Jan-07 Fri 0.185 ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.185 ### 0.185 ### ### ### 0.0
2005-Jan-05 Wed ### ### 0.185 ### ### ### 0.0
2005-Jan-04 Tue 0.2 0.2 ### ### 220,953 ### ### ### 0.0
2004-Dec-31 Fri ### 0.2 ### 0.2 89.9 89.9 0.0
2004-Dec-30 Thu ### 0.21 0.175 ### 2,701,653 ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### 0.2 ### ### 1,370,620 ### 0.4 0.4 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:28:06 thru 2024-04-24 21:28:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000