End of day Prices (full format), 19200 Days for (JLA) JULIA CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 71,250
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 10,625
| 0
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 233,254
| 0
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 164,822
| 0
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 60,178
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 279,822
| 0
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 40,178
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 69,822
| 0
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 32,248
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 24,020
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 9,450
| 0
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 543,474
| 0
| 1.0
| 1.0
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 43,125
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 28,125
| 0
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,625
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 405,625
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 86,375
| 0
| 95.8
| 95.8
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 68,750
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 7,375
| 0
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 253,750
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 646,470
| 0
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 30,128
| 0
| 3.6
| 3.6
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 178,625
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 19,147
| 0
| 4.0
| 4.0
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 105,625
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 50,625
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 11,250
| 0
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 75,552
| 0
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 10,625
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 255,682
| 0
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 30,625
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 116,250
| 0
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 225,225
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 413,057
| 0
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.021
| 0.021
| ###
| ###
| 106,250
| ###
| 7.7
| 7.7
| 0.0 |
2002-Oct-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.3
| 7.3
| ### |
2002-Oct-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 16,125
| 354
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 5,625
| 123
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 161,750
| 3,558
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.5
| 6.5
| ### |
2002-Sep-12 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.0
| 7.0
| ### |
2002-Sep-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 418,250
| ###
| 3.2
| 3.2
| ### |
2002-Sep-06 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| 200,725
| ###
| 94.0
| 94.0
| ### |
2002-Sep-05 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.1
| 94.1
| ### |
2002-Sep-04 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 6.6
| 6.6
| ### |
2002-Sep-03 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 116,250
| ###
| 6.8
| 6.8
| ### |
2002-Sep-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.021
| 0.023
| 0.021
| 0.021
| 348,125
| 7,658
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.022
| 0.022
| ###
| ###
| 535,875
| ###
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2002-Aug-08 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 98.1
| 98.1
| ### |
2002-Aug-07 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.4
| 94.4
| ### |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 68,150
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 5,625
| 0
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 130,125
| ###
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 8,250
| 173
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 0.8
| 0.8
| ### |
2002-Jul-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Jul-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 13,125
| ###
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 2,272
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 0.022
| 0.024
| 0.022
| 0.023
| 278,058
| ###
| ###
| ###
| ### |
2002-Jun-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 216,588
| 4,873
| ###
| ###
| ### |
2002-Jun-24 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| 771,750
| ###
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 143,250
| 3,652
| 91.8
| 91.8
| ### |
2002-Jun-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 578,680
| 15,045
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 21,375
| 555
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.026
| 0.029
| 0.026
| 0.029
| 116,250
| ###
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 450,724
| ###
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 112,942
| ###
| 93.9
| 93.9
| ### |
2002-Jun-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 13,748
| 357
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 256,321
| ###
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Jun-04 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 90,975
| 2,547
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.0
| 10.0
| ### |
2002-May-30 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| 89.4
| 89.4
| 0.0 |
2002-May-29 Wed
| 0.025
| 0.028
| 0.025
| 0.028
| 151,844
| 4,023
| ###
| ###
| ### |
2002-May-28 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2002-May-27 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 591,750
| 15,089
| ###
| ###
| ### |
2002-May-24 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-May-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 5,625
| ###
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 10,270
| 246
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 81,350
| 1,952
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 52,323
| 1,255
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 563,777
| 14,376
| 94.6
| 94.6
| ### |
2002-May-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.7
| 93.7
| ### |
2002-May-08 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.5
| 3.5
| ### |
2002-May-07 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 0.027
| 0.027
| 0.025
| 0.027
| 740,250
| 19,246
| ###
| ###
| ### |
2002-May-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-May-01 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 569,670
| ###
| ###
| ###
| ### |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 616,589
| 0
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.028
| ###
| 0.028
| ###
| 211,688
| ###
| 95.9
| 95.9
| 0.0 |
2002-Apr-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.7
| 11.7
| ### |
2002-Apr-22 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.027
| ###
| 0.027
| 0.027
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.5
| 8.5
| ### |
2002-Apr-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Apr-12 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Mar-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 110,126
| ###
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| 0.029
| 0.029
| 181,875
| ###
| 11.0
| 11.0
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 1.7
| 1.7
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 311,670
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| 0.029
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 491,375
| 0
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 233,825
| 0
| 91.0
| 91.0
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 226,875
| 0
| 13.2
| 13.2
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 105,657
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,394,070
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 34,288
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| 0.041
| 0.041
| ###
| ###
| 262,050
| 5,372
| 6.6
| 6.6
| 0.0 |
2002-Feb-06 Wed
| ###
| 0.042
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.042
| 0.043
| ###
| ###
| 479,856
| ###
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| 0.042
| ###
| 0.042
| 405,120
| ###
| 96.7
| 96.7
| ### |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 131,144
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 231,250
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 69,388
| 0
| 14.3
| 14.3
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 151,282
| 0
| 90.6
| 90.6
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 750,977
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 460,077
| 0
| 94.0
| 94.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 318,842
| 0
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 109,558
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 253,948
| 0
| 16.9
| 16.9
| 0.0 |
2001-Dec-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| ###
| 0.042
| ###
| 0.042
| 9,023
| 189
| 98.4
| 98.4
| ### |
2001-Dec-12 Wed
| ###
| 0.041
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2001-Dec-11 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2001-Dec-06 Thu
| ###
| 0.042
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2001-Dec-03 Mon
| 0.041
| 0.042
| ###
| 0.042
| 438,850
| ###
| 90.1
| 90.1
| ### |
2001-Nov-30 Fri
| ###
| ###
| 0.043
| 0.044
|
|
| 1.0
| 1.0
| ### |
2001-Nov-29 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 90.3
| 90.3
| ### |
2001-Nov-28 Wed
| 0.049
| 0.049
| 0.042
| 0.042
| 662,849
| 30,159
| 0.7
| 0.7
| ### |
2001-Nov-27 Tue
| 0.054
| 0.056
| 0.048
| 0.052
| 706,922
| 36,759
| ###
| ###
| ### |
2001-Nov-26 Mon
| 0.047
| 0.057
| 0.047
| 0.054
|
|
| 98.6
| 98.6
| ### |
2001-Nov-23 Fri
| ###
| 0.048
| ###
| 0.042
| 877,550
| ###
| ###
| ###
| ### |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 180,125
| 0
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 46,981
| 0
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 375,885
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 21,875
| 0
| 86.2
| 86.2
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 261,125
| 0
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 512,583
| 0
| 99.0
| 99.0
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 232,250
| 0
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 845,824
| 0
| 6.8
| 6.8
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 237,478
| 0
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 102,250
| 0
| 5.5
| 5.5
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 1,549,650
| 0
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 11,250
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| ###
| 0.043
| ###
| 0.043
| 241,520
| ###
| 95.4
| 95.4
| ### |
2001-Oct-10 Wed
| 0.042
| 0.042
| ###
| 0.041
| 755,449
| ###
| 14.0
| 14.0
| 0.0 |
2001-Oct-09 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 180,382
| ###
| 10.8
| 10.8
| ### |
2001-Oct-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.042
| 0.045
| 0.042
| 0.042
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2001-Sep-27 Thu
| 0.042
| 0.042
| ###
| ###
| 241,625
| 5,074
| 9.1
| 9.1
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 414,356
| 0
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 124,644
| 5,484
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| 0.046
| 0.046
| ###
| 0.045
| 720,575
| 16,573
| 24.7
| 24.7
| ### |
2001-Sep-21 Fri
| 0.051
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 19.5
| 19.5
| ### |
2001-Sep-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 25,625
| ###
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| 0.052
| ###
| 0.051
| ###
| 138,125
| 3,522
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.056
| 0.057
| ###
| ###
| 91,875
| ###
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| 0.056
| 0.056
| 31,875
| ###
| ###
| ###
| ### |
2001-Sep-13 Thu
| ###
| ###
| 0.055
| ###
| 20,750
| 570
| 19.1
| 19.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| 0.059
| 0.059
| 204,780
| 6,041
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| 0.059
| 0.059
| 86,750
| 2,559
| 22.1
| 22.1
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| 0.059
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 52,524
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 159,387
| 0
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| 48,173
| ###
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 85,956
| ###
| 18.8
| 18.8
| 0.0 |
2001-Aug-16 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 48,559
| ###
| 25.8
| 25.8
| 0.0 |
2001-Aug-14 Tue
| 0.077
| 0.078
| 0.077
| 0.077
| 202,544
| ###
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| 0.072
| 0.082
| 0.072
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.074
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 7,088
| ###
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 250
| ###
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 119,750
| ###
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 77.7
| 77.7
| 0.0 |
2001-Aug-01 Wed
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 0.077
| 0.077
| 0.075
| 0.076
| 363,750
| 27,645
| 25.0
| 25.0
| 0.0 |
2001-Jul-30 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 21.9
| 21.9
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 29.0
| 29.0
| 0.0 |
2001-Jul-25 Wed
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2001-Jul-20 Fri
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2001-Jul-19 Thu
| 0.076
| 0.089
| 0.076
| 0.083
|
|
| 98.2
| 98.2
| 0.0 |
2001-Jul-18 Wed
| 0.076
| 0.078
| 0.076
| 0.077
| 381,921
| ###
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.078
| ###
| 0.075
| 0.076
| 216,682
| 8,125
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 0.084
| 0.084
| 0.075
| 0.075
| 552,756
| 43,944
| 1.2
| 1.2
| 0.0 |
2001-Jul-11 Wed
| 0.078
| ###
| 0.078
| 0.086
| 1,086,228
| ###
| 97.9
| 97.9
| ### |
2001-Jul-10 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 87.5
| 87.5
| 0.0 |
2001-Jul-09 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 17.3
| 17.3
| 0.0 |
2001-Jul-06 Fri
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 5.5
| 5.5
| 0.0 |
2001-Jul-05 Thu
| 0.083
| 0.083
| 0.081
| 0.082
| 87,525
| 7,177
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| 0.084
| ###
| 0.083
|
|
| 87.1
| 87.1
| 0.0 |
2001-Jul-02 Mon
| 0.075
| ###
| 0.075
| ###
| 170,928
| ###
| 94.2
| 94.2
| 0.0 |
2001-Jun-29 Fri
| 0.072
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.071
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 78.7
| 78.7
| 0.0 |
2001-Jun-26 Tue
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 222,144
| 15,883
| 28.3
| 28.3
| 0.0 |
2001-Jun-22 Fri
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2001-Jun-20 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 0.075
| 0.076
| 0.072
| 0.076
| 230,187
| ###
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 149,885
| ###
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.072
| 0.072
| 0.071
| 0.072
| 170,786
| ###
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.076
| 0.076
| 0.073
| 0.073
| 282,055
| ###
| 12.3
| 12.3
| 0.0 |
2001-Jun-13 Wed
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| 82.1
| 82.1
| 0.0 |
2001-Jun-12 Tue
| 0.081
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.075
| 0.087
| 0.075
| 0.085
| 342,945
| 27,778
| ###
| ###
| ### |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.077
| ###
| 0.071
| 0.088
| 2,007,050
| 71,250
| ###
| ###
| ### |
2001-Jun-05 Tue
| ###
| ###
| 0.077
| 0.077
| 223,085
| 8,588
| 15.5
| 15.5
| 0.0 |
2001-Jun-04 Mon
| 0.081
| 0.085
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2001-Jun-01 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 22.4
| 22.4
| 0.0 |
2001-May-30 Wed
| 0.086
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.084
| 0.085
| 0.083
| 0.085
| 214,846
| 18,047
| ###
| ###
| ### |
2001-May-28 Mon
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| 83.1
| 83.1
| 0.0 |
2001-May-25 Fri
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 83.4
| 83.4
| ### |
2001-May-24 Thu
| 0.086
| 0.087
| 0.085
| 0.085
| 66,854
| 5,749
| 24.8
| 24.8
| ### |
2001-May-23 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 115,625
| 9,943
| ###
| ###
| ### |
2001-May-22 Tue
| 0.088
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.088
| ###
| 0.085
| 0.085
| 144,250
| ###
| 13.6
| 13.6
| ### |
2001-May-18 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 226,875
| ###
| 26.3
| 26.3
| ### |
2001-May-17 Thu
| ###
| ###
| 0.085
| 0.085
| 71,976
| 3,058
| ###
| ###
| ### |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 145,448
| 0
| 12.4
| 12.4
| 0.0 |
2001-May-15 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 0.087
| 0.087
| 0.085
| 0.087
| 371,375
| ###
| 72.5
| 72.5
| ### |
2001-May-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| ###
| ###
| 0.087
| 0.087
| 110,545
| ###
| 10.3
| 10.3
| ### |
2001-May-08 Tue
| 0.085
| ###
| 0.085
| ###
| 54,125
| ###
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| 0.085
| 0.085
| 209,550
| ###
| ###
| ###
| ### |
2001-May-04 Fri
| 0.089
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.085
| ###
| 0.085
| 0.089
|
|
| 93.8
| 93.8
| ### |
2001-May-02 Wed
| ###
| ###
| 0.085
| 0.085
| 427,973
| 18,188
| 1.4
| 1.4
| ### |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 288,082
| 0
| 7.8
| 7.8
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 538,989
| 0
| 93.2
| 93.2
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 144,850
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 307,688
| 0
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 562,554
| 0
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.075
| ###
| ###
| ###
| 605,574
| 0
| 99.9
| 99.9
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| 6.3
| 6.3
| 0.0 |
2001-Apr-02 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 6,025
| 488
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| 26,625
| ###
| 10.8
| 10.8
| 0.0 |
2001-Mar-29 Thu
| 0.084
| 0.084
| ###
| ###
| 268,750
| 11,287
| 7.6
| 7.6
| 0.0 |
2001-Mar-28 Wed
| 0.082
| ###
| ###
| ###
| 314,125
| 0
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.075
| 0.084
| 0.075
| 0.078
| 400,644
| 31,851
| 90.3
| 90.3
| 0.0 |
2001-Mar-26 Mon
| ###
| 0.073
| ###
| 0.071
|
|
| 95.4
| 95.4
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 117,370
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 98,050
| 0
| 25.5
| 25.5
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2001-Mar-14 Wed
| 0.075
| 0.075
| ###
| ###
| 351,543
| 13,182
| 5.2
| 5.2
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| 0.074
| 0.075
|
|
| 8.1
| 8.1
| 0.0 |
2001-Mar-12 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| 121,250
| ###
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 71,554
| ###
| 18.9
| 18.9
| 0.0 |
2001-Mar-07 Wed
| 0.083
| 0.085
| 0.082
| 0.085
| 156,957
| ###
| ###
| ###
| ### |
2001-Mar-06 Tue
| 0.086
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 0.086
| 0.088
| 0.086
| 0.086
| 154,950
| 13,480
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 78,550
| 6,676
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2001-Feb-23 Fri
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2001-Feb-22 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 29.7
| 29.7
| ### |
2001-Feb-20 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| 0.088
| 0.088
| 130,921
| ###
| 21.0
| 21.0
| ### |
2001-Feb-16 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 227,450
| 0
| 2.7
| 2.7
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 439,082
| 0
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| 0.087
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| 12.9
| 12.9
| ### |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 266,250
| 0
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 92,125
| 0
| 14.0
| 14.0
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 198,381
| 0
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
| 130,544
| 0
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2001-Jan-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,551,420
| 0
| 98.3
| 98.3
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 94,782
| 0
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 290,045
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.081
| ###
| 0.081
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2001-Jan-17 Wed
| 0.084
| 0.084
| ###
| 0.081
| 329,624
| 13,844
| 7.6
| 7.6
| 0.0 |
2001-Jan-16 Tue
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 88.9
| 88.9
| ### |
2001-Jan-15 Mon
| ###
| ###
| 0.082
| 0.082
| 56,783
| 2,328
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.089
| ###
| 0.085
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 13.7
| 13.7
| ### |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 221,140
| 0
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 98,621
| 0
| 25.2
| 25.2
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 58,579
| 0
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 240,121
| 0
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2001-Jan-02 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 131,025
| 0
| 95.6
| 95.6
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| 0.088
| ###
| 119,152
| 5,242
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| 0.088
| ###
| 119,152
| 5,242
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| 0.088
| ###
| 119,152
| 5,242
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| 0.088
| 0.089
| 272,350
| 11,983
| ###
| ###
| ### |
2000-Dec-20 Wed
| ###
| ###
| 0.085
| ###
| 881,944
| 37,482
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 153,755
| 0
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 301,229
| 0
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| 0.125
| ###
| ###
| 338,846
| 21,177
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 221,850
| 0
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 539,650
| 0
| 98.1
| 98.1
| 0.0 |
2000-Dec-05 Tue
| 0.125
| 0.125
| ###
| ###
| 497,275
| 31,079
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 225,653
| 0
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| 0.125
| 749,440
| 0
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| 0.125
| ###
| 306,248
| 19,140
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 132,625
| 0
| 9.8
| 9.8
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| 0.145
| ###
| 0.145
| 68,388
| 4,958
| 91.2
| 91.2
| ### |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 538,258
| 0
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| 0.145
| ###
| 206,983
| ###
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.145
| ###
| 0.145
| ###
| 457,943
| ###
| 90.8
| 90.8
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.145
| ###
| ###
| ###
| 720,680
| 0
| 90.1
| 90.1
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 268,788
| 0
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 148,940
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| 0.145
| ###
| ###
| 141,459
| 10,255
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| 0.155
| 0.145
| 0.145
| 285,277
| ###
| 7.6
| 7.6
| ### |
2000-Nov-06 Mon
| ###
| 0.155
| 0.145
| 0.145
| 555,573
| ###
| 12.1
| 12.1
| ### |
2000-Nov-03 Fri
| 0.145
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2000-Nov-02 Thu
| 0.146
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2000-Nov-01 Wed
| 0.145
| ###
| 0.145
| ###
| 215,750
| 15,641
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| 0.145
| 0.155
| 259,075
| 18,782
| ###
| ###
| ### |
2000-Oct-27 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Oct-26 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| 0.125
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2000-Oct-23 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| 0.125
| ###
| ###
| 0.125
| 521,787
| 0
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| 0.125
| 0.125
| ###
| ###
| 258,224
| ###
| 10.6
| 10.6
| 0.0 |
2000-Oct-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 0.125
| 0.125
| 146,941
| 9,183
| 11.4
| 11.4
| 0.0 |
2000-Oct-16 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| 0.125
| 53,875
| 0
| 91.4
| 91.4
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| 0.125
| 419,425
| 0
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
| 260,850
| 0
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 70,022
| 0
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.145
| ###
| ###
| 0.145
| 358,442
| 0
| ###
| ###
| ### |
2000-Oct-05 Thu
| ###
| ###
| 0.145
| 0.145
| 114,850
| 8,326
| ###
| ###
| ### |
2000-Oct-04 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 51,450
| 0
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.1
| 71.1
| ### |
2000-Sep-26 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| ###
| 0.155
| ###
| ###
| 110,625
| 8,573
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 1.0
| 1.0
| ### |
2000-Sep-21 Thu
| 0.145
| ###
| 0.145
| ###
| 258,150
| ###
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| 0.143
| 0.155
| 0.143
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.159
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 228,345
| 0
| 3.1
| 3.1
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| 0.175
| 0.175
| 350,024
| 30,627
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.157
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 232,650
| 0
| 18.3
| 18.3
| 0.0 |
2000-Sep-05 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| 0.185
| ###
| ###
| 316,547
| 29,280
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.5
| 14.5
| ### |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 203,940
| 0
| 6.7
| 6.7
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
| 108,850
| 0
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| 0.185
| ###
| 0.185
| ###
| 307,022
| ###
| 89.2
| 89.2
| 0.0 |
2000-Aug-28 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 0.21
| ###
| 0.185
| ###
| 962,084
| ###
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2000-Aug-21 Mon
| 0.22
| 0.22
| ###
| 0.21
| 562,379
| ###
| 7.6
| 7.6
| ### |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
| 810,743
| 0
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 0.21
| 0.25
| 0.21
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| 0.22
| 0.21
| ###
| 204,353
| ###
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| 0.225
| 0.23
| 179,277
| ###
| 16.8
| 16.8
| ### |
2000-Aug-09 Wed
| 0.23
| 0.24
| 0.225
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2000-Aug-08 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2000-Aug-07 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 456,427
| ###
| ###
| ###
| ### |
2000-Aug-04 Fri
| ###
| 0.24
| 0.22
| 0.23
| 461,927
| 106,243
| ###
| ###
| ### |
2000-Aug-03 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| 18.0
| 18.0
| ### |
2000-Aug-02 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2000-Aug-01 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 19.5
| 19.5
| 0.0 |
2000-Jul-31 Mon
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| 0.255
| 0.275
| 0.25
| 0.26
| 2,050,147
| ###
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 25.1
| 25.1
| 0.0 |
2000-Jul-26 Wed
| ###
| 0.27
| 0.25
| 0.25
| 546,044
| 141,971
| 4.9
| 4.9
| 0.0 |
2000-Jul-25 Tue
| 0.27
| 0.275
| 0.26
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2000-Jul-24 Mon
| 0.28
| 0.28
| ###
| 0.275
| 973,681
| ###
| 22.3
| 22.3
| ### |
2000-Jul-21 Fri
| 0.25
| 0.285
| 0.25
| 0.285
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 863,350
| ###
| 20.0
| 20.0
| 0.0 |
2000-Jul-19 Wed
| 0.26
| ###
| 0.25
| ###
| 785,540
| ###
| 80.8
| 80.8
| 0.0 |
2000-Jul-18 Tue
| 0.28
| 0.285
| ###
| ###
| 782,458
| ###
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 88.9
| 88.9
| ### |
2000-Jul-14 Fri
| ###
| 0.275
| ###
| ###
| 1,137,043
| 156,343
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.29
| 0.29
| ###
| ###
| 1,543,751
| 223,843
| 4.3
| 4.3
| 0.0 |
2000-Jul-12 Wed
| 0.26
| ###
| 0.26
| 0.275
| 4,053,424
| 526,945
| 89.3
| 89.3
| ### |
2000-Jul-11 Tue
| 0.285
| ###
| 0.27
| 0.286
|
|
| 69.6
| 69.6
| ### |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 14,518,878
| 0
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| 3,050,174
| ###
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.22
| ###
| ###
| 0.23
|
|
| 82.2
| 82.2
| ### |
2000-Jul-04 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| 98.5
| 98.5
| ### |
2000-Jul-03 Mon
| ###
| ###
| ###
| 0.175
|
|
| 89.5
| 89.5
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| 0.145
| 0.155
| 2,710,979
| 196,545
| ###
| ###
| ### |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
| 3,520,721
| 0
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| 0.125
| ###
| 1,030,420
| ###
| 89.8
| 89.8
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| ###
| ###
| 0.145
| 0.145
| 724,685
| ###
| ###
| ###
| ### |
2000-Jun-16 Fri
| ###
| ###
| 0.155
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 121,271
| 0
| 18.8
| 18.8
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 316,579
| 0
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.185
| ###
| 0.175
| 0.185
| 489,988
| 42,873
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| ###
| ###
| ###
| 0.185
| 1,346,426
| 0
| ###
| ###
| ### |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 341,729
| 0
| 19.0
| 19.0
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 279,470
| 0
| 17.4
| 17.4
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.145
| ###
| 0.145
| 0.155
| 324,085
| ###
| ###
| ###
| ### |
2000-May-31 Wed
| ###
| 0.155
| ###
| 0.145
|
|
| 95.0
| 95.0
| ### |
2000-May-30 Tue
| 0.143
| 0.143
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.145
| 0.145
| ###
| ###
| 303,872
| ###
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| 14.3
| 14.3
| ### |
2000-May-25 Thu
| ###
| 0.175
| 0.155
| 0.155
|
|
| 3.4
| 3.4
| ### |
2000-May-24 Wed
| 0.159
| ###
| 0.159
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 450,680
| 0
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 209,180
| 0
| 10.4
| 10.4
| 0.0 |
2000-May-19 Fri
| ###
| ###
| 0.175
| 0.185
| 338,351
| ###
| ###
| ###
| ### |
2000-May-18 Thu
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2000-May-15 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 12.3
| 12.3
| 0.0 |
2000-May-12 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2000-May-10 Wed
| ###
| ###
| 0.2
| ###
| 504,346
| ###
| 17.5
| 17.5
| 0.0 |
2000-May-09 Tue
| 0.245
| 0.245
| 0.21
| 0.22
| 601,740
| ###
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 0.24
| 0.245
| 0.23
| 0.245
| 1,219,150
| 289,548
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.245
| 0.248
| 0.22
| 0.22
| 1,123,948
| ###
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 0.175
| 0.255
| ###
| ###
| 3,510,677
| ###
| 99.9
| 99.9
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2000-May-02 Tue
| 0.23
| 0.23
| ###
| ###
| 1,716,955
| 197,449
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.24
| 0.255
| 0.23
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2000-Apr-28 Fri
| 0.259
| ###
| ###
| 0.245
| 952,685
| 0
| 7.8
| 7.8
| 0.0 |
2000-Apr-27 Thu
| 0.273
| 0.29
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| 0.345
| 0.27
| 0.29
|
|
| 1.7
| 1.7
| ### |
2000-Apr-25 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 79.7
| 79.7
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| 0.345
| 1,184,474
| 0
| 5.9
| 5.9
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| 0.345
| 1,199,555
| 0
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.372
| 0.372
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.428
| 0.471
| 0.428
| 0.471
|
|
| 94.3
| 94.3
| ### |
2000-Apr-13 Thu
| 0.421
| 0.47
| 0.41
| 0.45
| 709,376
| 312,125
| 95.9
| 95.9
| 0.0 |
2000-Apr-12 Wed
| 0.45
| 0.49
| 0.44
| 0.49
|
|
| ###
| ###
| ### |
2000-Apr-11 Tue
| 0.45
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2000-Apr-07 Fri
| 0.5
| 0.53
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2000-Apr-06 Thu
| 0.44
| 0.5
| 0.43
| 0.46
|
|
| 83.1
| 83.1
| 0.0 |
2000-Apr-05 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| 26.0
| 26.0
| 0.0 |
2000-Apr-03 Mon
| 0.55
| 0.57
| 0.54
| 0.55
| 568,172
| ###
| ###
| ###
| ### |
2000-Mar-31 Fri
| 0.56
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2000-Mar-30 Thu
| 0.59
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2000-Mar-29 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| 0.58
| 0.58
| 1,022,885
| ###
| ###
| ###
| ### |
2000-Mar-24 Fri
| ###
| 0.77
| 0.59
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 0.54
| 0.58
| 0.54
| 0.58
| 1,403,688
| ###
| ###
| ###
| ### |
2000-Mar-21 Tue
| 0.52
| 0.54
| 0.51
| 0.53
| 602,959
| 316,553
| 81.9
| 81.9
| 0.0 |
2000-Mar-20 Mon
| 0.55
| 0.57
| 0.52
| 0.53
|
|
| 14.1
| 14.1
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| 0.54
| 0.55
|
|
| 3.2
| 3.2
| ### |
2000-Mar-16 Thu
| 0.55
| 0.57
| 0.52
| 0.55
| 1,011,150
| 551,076
| 64.5
| 64.5
| ### |
2000-Mar-15 Wed
| 0.54
| 0.56
| 0.53
| 0.56
| 839,648
| ###
| ###
| ###
| ### |
2000-Mar-14 Tue
| 0.58
| 0.58
| 0.53
| 0.56
| 1,042,544
| ###
| 16.4
| 16.4
| ### |
2000-Mar-13 Mon
| 0.59
| ###
| 0.57
| 0.57
| 702,681
| ###
| 14.3
| 14.3
| ### |
2000-Mar-10 Fri
| 0.58
| ###
| 0.58
| ###
| 1,847,673
| 535,825
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| 0.55
| 0.58
| 3,784,672
| 1,040,784
| ###
| ###
| ### |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 6,099,371
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.483
| 0.485
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.52
| 0.53
| 0.49
| 0.5
| 1,308,758
| ###
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.56
| 0.57
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| 0.58
| 0.53
| 0.57
|
|
| 82.3
| 82.3
| ### |
2000-Mar-01 Wed
| 0.57
| 0.59
| 0.56
| 0.584
| 797,476
| 458,548
| 82.8
| 82.8
| ### |
2000-Feb-29 Tue
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2000-Feb-28 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2000-Feb-25 Fri
| 0.54
| 0.58
| 0.485
| 0.55
| 6,350,887
| 3,381,847
| ###
| ###
| ### |
2000-Feb-24 Thu
| 0.71
| 0.72
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.626
| 0.78
| 0.626
| ###
| 15,256,387
| 10,725,240
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 0.47
| ###
| 0.47
| 0.59
| 6,008,649
| ###
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| 0.455
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 0.4
| 0.455
| ###
| 0.44
| 9,142,370
| 2,079,889
| 96.4
| 96.4
| ### |
2000-Feb-16 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| 0.355
| 0.4
| 16,395,058
| 2,910,122
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 0.275
| ###
| 0.27
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2000-Feb-11 Fri
| 0.22
| 0.275
| 0.22
| 0.27
| 12,857,186
| 3,182,153
| ###
| ###
| ### |
2000-Feb-10 Thu
| ###
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| 0.185
| 735,188
| 0
| 25.3
| 25.3
| ### |
2000-Feb-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| ###
| 0.2
| 0.185
| 0.185
| 792,946
| 152,642
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.2
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2000-Feb-02 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 21.6
| 21.6
| 0.0 |
2000-Feb-01 Tue
| ###
| 0.2
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1,034,087
| 0
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| 0.155
|
|
| 13.3
| 13.3
| ### |
2000-Jan-27 Thu
| 0.175
| 0.175
| ###
| ###
| 1,069,923
| ###
| 2.1
| 2.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| 0.175
| 1,575,626
| 0
| 14.7
| 14.7
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 13,708,227
| 0
| 99.9
| 99.9
| 0.0 |
2000-Jan-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2000-Jan-18 Tue
| 0.125
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2000-Jan-17 Mon
| ###
| 0.125
| ###
| ###
| 329,359
| 20,584
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 0.125
| 0.125
| ###
| ###
| 841,529
| ###
| 2.5
| 2.5
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 584,920
| 0
| 7.9
| 7.9
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| 0.125
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
| 163,376
| 0
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
| 151,248
| 0
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
| 151,248
| 0
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 42,122
| 0
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
| 360,245
| 0
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,459,757
| 0
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 212,222
| 0
| 14.7
| 14.7
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 220,553
| 0
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 345,046
| 0
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| 0.125
| 7,464,277
| 0
| 3.7
| 3.7
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 946,748
| 0
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 0.125
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 505,750
| 0
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| 0.145
| 1,482,626
| 0
| ###
| ###
| ### |
1999-Nov-18 Thu
| 0.155
| 0.185
| 0.145
| ###
|
|
| 93.9
| 93.9
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| 0.075
| ###
| 63,850
| ###
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 0.079
| ###
| 0.076
| ###
| 41,154
| ###
| 75.8
| 75.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
| 37,180
| 0
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 201,820
| 0
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Oct-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 55,081
| 4,186
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
| 45,943
| 0
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
| 206,057
| 0
| 6.3
| 6.3
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1999-Oct-11 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1999-Oct-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 10.5
| 10.5
| 0.0 |
1999-Sep-27 Mon
| 0.076
| ###
| 0.076
| ###
| 298,925
| 11,359
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 220,975
| 0
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.085
| 0.085
| ###
| ###
| 239,925
| ###
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.082
| ###
| 0.082
| 0.085
| 167,156
| 6,853
| 91.7
| 91.7
| ### |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 572,844
| 0
| 99.5
| 99.5
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
| 55,474
| 0
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 750
| ###
| 67.2
| 67.2
| ### |
1999-Aug-17 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1999-Aug-11 Wed
| 0.055
| ###
| 0.055
| ###
| 179,380
| ###
| 99.4
| 99.4
| 0.0 |
1999-Aug-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Aug-02 Mon
| 0.055
| ###
| 0.055
| ###
| 360,487
| ###
| 98.4
| 98.4
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| 0.052
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| 0.043
| 0.055
| 0.043
| 0.055
| 211,185
| 10,348
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 20,520
| 0
| 68.8
| 68.8
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
| 20,120
| 0
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 997,774
| 0
| 13.0
| 13.0
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1999-Jun-16 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.5
| 17.5
| ### |
1999-Jun-08 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.7
| 68.7
| ### |
1999-Jun-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.2
| 74.2
| ### |
1999-May-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.2
| 70.2
| ### |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| 0.042
| 0.042
| ###
| ###
| 58,659
| ###
| ###
| ###
| 0.0 |
1999-May-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 11,950
| ###
| ###
| ###
| ### |
1999-May-05 Wed
| ###
| ###
| ###
| ###
| 1,950
| 0
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 5,440
| 0
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-26 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 9.8
| 9.8
| ### |
1999-Apr-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 2,827
| ###
| ###
| ###
| ### |
1999-Apr-13 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.6
| 69.6
| ### |
1999-Apr-12 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 240
| ###
| 76.5
| 76.5
| ### |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Mar-31 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| 0.055
| 0.055
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1999-Mar-17 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 1,573,547
| 84,184
| 4.1
| 4.1
| ### |
1999-Mar-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.0
| 74.0
| ### |
1999-Mar-12 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 101,453
| 0
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1999-Mar-08 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1999-Mar-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.8
| 70.8
| ### |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.5
| 70.5
| ### |
1999-Feb-25 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 3,947
| ###
| ###
| ###
| ### |
1999-Feb-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.3
| 72.3
| ### |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 1,582
| 0
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
| 855
| 0
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 2,145
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
| 403,621
| 0
| 69.7
| 69.7
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.056
| 0.056
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1999-Jan-07 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
| 7,150
| 0
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
| 43,028
| 0
| 85.5
| 85.5
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 65,444
| 0
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
| 73,444
| 0
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 0.047
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1998-Nov-09 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1998-Oct-20 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-16 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.1
| 68.1
| ### |
1998-Sep-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
1998-Sep-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.0
| 74.0
| ### |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
| 41,040
| 0
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-10 Thu
| 0.049
| 0.049
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-14 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1998-Aug-13 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 3,358
| ###
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 44
| 1
| ###
| ###
| ### |
1998-Aug-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 80.2
| 80.2
| ### |
1998-Aug-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 81.0
| 81.0
| ### |
1998-Aug-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 150
| 6
| ###
| ###
| ### |
1998-Jul-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.5
| 73.5
| ### |
1998-Jul-27 Mon
| 0.042
| ###
| 0.042
| ###
|
|
| 99.6
| 99.6
| 0.0 |
1998-Jul-23 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 20,975
| 870
| 90.7
| 90.7
| ### |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 11.5
| 11.5
| ### |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.2
| 71.2
| ### |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 0.043
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.3
| 75.3
| ### |
1998-Jun-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.8
| 13.8
| 0.0 |
1998-Jun-23 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.3
| 76.3
| ### |
1998-Jun-22 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.1
| 76.1
| ### |
1998-Jun-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.8
| 67.8
| ### |
1998-Jun-11 Thu
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1998-Jun-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Jun-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 86,681
| 3,553
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1998-May-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
1998-May-06 Wed
| 0.082
| 0.082
| ###
| ###
| 16,587
| 680
| 13.6
| 13.6
| 0.0 |
1998-Apr-22 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
| 38,046
| 0
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1998-Apr-15 Wed
| 0.077
| ###
| 0.077
| ###
| 75,954
| 2,924
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 177,287
| 0
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 105,580
| 0
| 0.5
| 0.5
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1998-Mar-11 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 21.3
| 21.3
| ### |
1998-Mar-09 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 6.3
| 6.3
| ### |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-13 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 97.4
| 97.4
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-10 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| 2.3
| 2.3
| ### |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
| 114,851
| 0
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 29,149
| ###
| 65.5
| 65.5
| 0.0 |
1998-Jan-21 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 20,528
| 0
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.2
| 71.2
| ### |
1997-Dec-17 Wed
| 0.089
| 0.089
| 0.075
| 0.075
|
|
| 0.5
| 0.5
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1997-Nov-04 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.9
| 93.9
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1997-Oct-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
| 292,981
| 0
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| 0.155
| 0.155
| ###
| ###
| 67,444
| 5,226
| 8.4
| 8.4
| 0.0 |
1997-Sep-26 Fri
| ###
| 0.155
| ###
| 0.155
| 192,556
| 14,923
| 91.4
| 91.4
| ### |
1997-Sep-25 Thu
| ###
| ###
| ###
| 0.145
| 656,487
| 0
| ###
| ###
| ### |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
| 414,558
| 0
| 75.9
| 75.9
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 60,721
| ###
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| 0.125
| 0.125
| 110,645
| ###
| 7.3
| 7.3
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1997-Aug-22 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1997-Aug-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1997-Aug-14 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
| 142,950
| 0
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1997-Aug-07 Thu
| ###
| 0.145
| ###
| ###
| 141,950
| ###
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
| 156,325
| 0
| 64.7
| 64.7
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
| 122,675
| 0
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
| 13,343
| 0
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
| 94,750
| 0
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 167,582
| 0
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1997-Jul-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
| 129,273
| 0
| 6.2
| 6.2
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| 0.145
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.148
| ###
| 0.145
| ###
| 244,887
| 17,754
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.145
| ###
| ###
| ###
| 1,462,676
| 0
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 108,324
| ###
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Jun-19 Thu
| ###
| ###
| 0.145
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| 0.175
| ###
| ###
| 560,157
| ###
| 93.9
| 93.9
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| 0.145
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1997-Jun-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 1,084
| ###
| 77.2
| 77.2
| ### |
1997-Jun-04 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Jun-02 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-May-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
| 13,176
| 0
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
| 267,176
| 0
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 1.0
| 1.0
| ### |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
| 89,773
| 0
| 95.6
| 95.6
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
| 42,227
| 0
| 97.3
| 97.3
| 0.0 |
1997-Apr-11 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 80,480
| 0
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
| 381,727
| 0
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1997-Mar-21 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| 7.0
| 7.0
| 0.0 |
1997-Mar-19 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
| 42,525
| 0
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.181
| 0.181
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 88.3
| 88.3
| 0.0 |
1997-Mar-05 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 98.6
| 98.6
| ### |
1997-Feb-27 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 10.4
| 10.4
| ### |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| 0.2
| 0.2
| ###
| ###
| 209,321
| ###
| 2.9
| 2.9
| 0.0 |
1997-Feb-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1997-Feb-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-Feb-19 Wed
| ###
| 0.22
| 0.2
| 0.2
|
|
| 1.0
| 1.0
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
| 644,241
| 0
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Feb-14 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
1997-Feb-13 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Feb-12 Wed
| ###
| 0.2
| ###
| 0.2
| 145,440
| 14,544
| 95.5
| 95.5
| 0.0 |
1997-Feb-11 Tue
| ###
| 0.2
| ###
| ###
| 211,850
| 21,185
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1997-Feb-06 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.185
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 10.6
| 10.6
| ### |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Jan-20 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.7
| 12.7
| 0.0 |
1997-Jan-16 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 96.6
| 96.6
| ### |
1997-Jan-13 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 44,088
| ###
| 94.0
| 94.0
| ### |
1997-Jan-10 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 96.8
| 96.8
| ### |
1997-Jan-09 Thu
| 0.21
| 0.21
| ###
| ###
| 88,145
| 9,255
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| ###
| 0.21
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| 0.22
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
1997-Jan-06 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 10,240
| ###
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| 0.24
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 100,155
| 22,284
| 68.5
| 68.5
| ### |
1996-Dec-20 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 0.24
| 0.24
| ###
| ###
| 56,245
| 6,749
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 5.3
| 5.3
| 0.0 |
1996-Dec-13 Fri
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.254
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.254
| 0.27
| 0.251
| 0.255
|
|
| 78.1
| 78.1
| 0.0 |
1996-Dec-10 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 439,775
| 112,142
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| 0.255
| 0.275
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.255
| 0.255
| 0.24
| 0.255
| 1,105,577
| ###
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.243
| 0.255
| 0.23
| 0.25
| 1,493,771
| ###
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| 0.25
| 0.253
| ###
| 0.24
|
|
| 8.5
| 8.5
| 0.0 |
1996-Dec-02 Mon
| ###
| 0.26
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| ###
| 0.24
| 0.2
| 0.22
| 3,391,644
| ###
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| 0.185
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Nov-25 Mon
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 13.8
| 13.8
| 0.0 |
1996-Nov-21 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 0.9
| 0.9
| 0.0 |
1996-Nov-20 Wed
| 0.185
| 0.225
| 0.185
| 0.22
|
|
| 99.4
| 99.4
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1996-Nov-15 Fri
| 0.181
| 0.181
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| 0.185
| ###
| 0.185
| 0.185
| 823,051
| ###
| 75.1
| 75.1
| ### |
1996-Nov-11 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1996-Oct-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 11.5
| 11.5
| ### |
1996-Oct-08 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.2
| 73.2
| ### |
1996-Oct-07 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 8.3
| 8.3
| ### |
1996-Oct-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1996-Oct-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1996-Sep-23 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1996-Sep-18 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Sep-13 Fri
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 6.2
| 6.2
| ### |
1996-Sep-12 Thu
| ###
| 0.25
| 0.225
| 0.245
|
|
| 95.5
| 95.5
| 0.0 |
1996-Sep-11 Wed
| 0.227
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 90.1
| 90.1
| ### |
1996-Sep-09 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1996-Sep-03 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1996-Sep-02 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.5
| 4.5
| ### |
1996-Aug-30 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
1996-Aug-21 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 8.7
| 8.7
| ### |
1996-Aug-20 Tue
| 0.183
| 0.185
| 0.177
| 0.185
|
|
| 79.5
| 79.5
| ### |
1996-Aug-19 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1996-Aug-15 Thu
| ###
| 0.155
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| 0.154
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 0.144
| 0.155
| 0.144
| 0.155
|
|
| 98.2
| 98.2
| ### |
1996-Aug-12 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.9
| 69.9
| ### |
1996-Aug-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| ###
| ###
| ###
| 0.145
|
|
| 5.8
| 5.8
| ### |
1996-Aug-01 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 98.9
| 98.9
| ### |
1996-Jul-31 Wed
| 0.129
| ###
| 0.129
| ###
|
|
| 67.1
| 67.1
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Jul-02 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|