Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 07:43:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JLA) JULIA CORPORATION Daily Prices...

     Prev Section TOC    Company Info for JLA    Limits Next Section


Company Details for (JLA) JULIA CORPORATION

Listing Code JLA
Listing Name JULIA CORPORATION
GICS Sector
ISIN Name JULIA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JLA1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for JLA .. Monday 28th April 2003

JLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 44 0.0
MAX 0.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JLA    Bottom Next Section


End of day Prices (full format),

4800 Days for (JLA) JULIA CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 4.1 4.1 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 95.4 95.4 0.0
2003-Apr-09 Wed ### ### ### ### 2.8 2.8 0.0
2003-Apr-08 Tue ### ### ### ### 0.6 0.6 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 71,250 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 2,250 0 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 10,625 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 5.2 5.2 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 98.7 98.7 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 233,254 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 164,822 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 60,178 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 97.1 97.1 0.0
2003-Mar-11 Tue ### ### ### ### 279,822 0 ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 40,178 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 69,822 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 6,250 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 32,248 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 24,020 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 9,450 0 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 543,474 0 1.0 1.0 0.0
2003-Feb-13 Thu ### ### ### ### 7.7 7.7 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 97.3 97.3 0.0
2003-Feb-04 Tue ### ### ### ### 3.3 3.3 0.0
2003-Feb-03 Mon ### ### ### ### 43,125 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 28,125 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 1,625 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 405,625 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 86,375 0 95.8 95.8 0.0
2003-Jan-13 Mon ### ### ### ### 68,750 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 7,375 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### 253,750 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 98.3 98.3 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 646,470 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 30,128 0 3.6 3.6 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 178,625 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 19,147 0 4.0 4.0 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 105,625 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 50,625 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 11,250 0 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 99.7 99.7 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 75,552 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 3.3 3.3 0.0
2002-Nov-04 Mon ### ### ### ### 10,625 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 255,682 0 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 30,625 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 116,250 0 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 225,225 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 413,057 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.021 0.021 ### ### 106,250 ### 7.7 7.7 0.0
2002-Oct-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Oct-07 Mon 0.021 0.021 0.021 0.021 ### ### ###
2002-Oct-04 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Oct-03 Thu 0.022 0.022 0.021 0.021 7.3 7.3 ###
2002-Oct-02 Wed 0.022 0.022 0.022 0.022 ### ### ###
2002-Oct-01 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Sep-30 Mon 0.022 0.022 0.022 0.022 16,125 354 68.1 68.1 ###
2002-Sep-27 Fri 0.022 0.022 0.022 0.022 69.5 69.5 ###
2002-Sep-26 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-25 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Sep-24 Tue 0.022 0.022 0.022 0.022 5,625 123 82.4 82.4 ###
2002-Sep-23 Mon 0.022 0.022 0.022 0.022 161,750 3,558 ### ### ###
2002-Sep-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-19 Thu 0.022 0.022 0.022 0.022 79.1 79.1 ###
2002-Sep-18 Wed 0.022 0.022 0.022 0.022 74.9 74.9 ###
2002-Sep-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-16 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-13 Fri 0.023 0.023 0.022 0.022 6.5 6.5 ###
2002-Sep-12 Thu 0.023 0.023 0.022 0.022 7.0 7.0 ###
2002-Sep-11 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-10 Tue 0.025 0.025 0.025 0.025 77.4 77.4 ###
2002-Sep-09 Mon 0.025 0.025 0.023 0.023 418,250 ### 3.2 3.2 ###
2002-Sep-06 Fri 0.024 0.025 0.024 0.025 200,725 ### 94.0 94.0 ###
2002-Sep-05 Thu 0.024 0.025 0.024 0.025 94.1 94.1 ###
2002-Sep-04 Wed 0.023 0.024 0.022 0.022 6.6 6.6 ###
2002-Sep-03 Tue 0.023 0.023 0.022 0.022 116,250 ### 6.8 6.8 ###
2002-Sep-02 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Aug-30 Fri 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-29 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-28 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Aug-27 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Aug-26 Mon 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-23 Fri 0.021 0.023 0.021 0.021 348,125 7,658 72.1 72.1 ###
2002-Aug-22 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-21 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Aug-20 Tue 0.021 0.021 0.021 0.021 73.6 73.6 ###
2002-Aug-19 Mon 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-16 Fri 0.022 0.022 ### ### 535,875 ### ### ### 0.0
2002-Aug-15 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Aug-14 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Aug-13 Tue 0.024 0.025 0.022 0.025 ### ### ###
2002-Aug-12 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Aug-09 Fri 0.023 0.024 0.023 0.024 ### ### ###
2002-Aug-08 Thu 0.021 0.023 0.021 0.023 98.1 98.1 ###
2002-Aug-07 Wed ### 0.021 ### 0.021 94.4 94.4 ###
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 68,150 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 5,625 0 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.022 0.022 0.022 0.022 ### ### ###
2002-Jul-18 Thu 0.022 0.022 0.021 0.022 130,125 ### ### ### ###
2002-Jul-17 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Jul-16 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Jul-15 Mon 0.021 0.021 0.021 0.021 ### ### ###
2002-Jul-12 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Jul-11 Thu 0.021 0.021 0.021 0.021 77.3 77.3 ###
2002-Jul-10 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Jul-09 Tue 0.021 0.021 0.021 0.021 8,250 173 68.2 68.2 ###
2002-Jul-08 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Jul-05 Fri 0.023 0.023 0.021 0.021 0.8 0.8 ###
2002-Jul-04 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Jul-03 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Jul-02 Tue 0.024 0.024 0.024 0.024 13,125 ### 75.7 75.7 ###
2002-Jul-01 Mon ### ### ### ### 2,272 0 71.8 71.8 0.0
2002-Jun-28 Fri 0.023 0.023 ### ### ### ### 0.0
2002-Jun-27 Thu 0.022 0.024 0.022 0.023 278,058 ### ### ### ###
2002-Jun-26 Wed 0.022 0.022 0.022 0.022 82.4 82.4 ###
2002-Jun-25 Tue 0.023 0.023 0.022 0.022 216,588 4,873 ### ### ###
2002-Jun-24 Mon 0.025 0.025 0.022 0.022 771,750 ### ### ### ###
2002-Jun-21 Fri 0.025 0.026 0.025 0.026 143,250 3,652 91.8 91.8 ###
2002-Jun-20 Thu 0.025 0.025 0.025 0.025 73.2 73.2 ###
2002-Jun-19 Wed 0.026 0.026 0.026 0.026 578,680 15,045 78.0 78.0 ###
2002-Jun-18 Tue 0.026 0.028 0.026 0.026 ### ### ###
2002-Jun-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2002-Jun-14 Fri 0.026 0.026 0.026 0.026 21,375 555 ### ### ###
2002-Jun-13 Thu 0.026 0.029 0.026 0.029 116,250 ### ### ### 0.0
2002-Jun-12 Wed 0.027 0.027 0.027 0.027 450,724 ### ### ### ###
2002-Jun-11 Tue 0.026 0.027 0.026 0.027 112,942 ### 93.9 93.9 ###
2002-Jun-07 Fri 0.026 0.026 0.026 0.026 13,748 357 ### ### ###
2002-Jun-06 Thu 0.027 0.027 0.026 0.026 256,321 ### ### ### ###
2002-Jun-05 Wed 0.028 0.028 0.027 0.027 ### ### ###
2002-Jun-04 Tue 0.028 ### 0.028 ### ### ### 0.0
2002-Jun-03 Mon 0.028 0.028 0.028 0.028 90,975 2,547 73.1 73.1 ###
2002-May-31 Fri 0.028 0.028 0.027 0.027 10.0 10.0 ###
2002-May-30 Thu 0.028 ### 0.028 0.029 89.4 89.4 0.0
2002-May-29 Wed 0.025 0.028 0.025 0.028 151,844 4,023 ### ### ###
2002-May-28 Tue 0.025 0.027 0.025 0.027 ### ### ###
2002-May-27 Mon 0.025 0.026 0.025 0.026 591,750 15,089 ### ### ###
2002-May-24 Fri 0.025 0.026 0.025 0.025 65.4 65.4 ###
2002-May-23 Thu 0.024 0.025 0.024 0.024 75.6 75.6 ###
2002-May-22 Wed 0.024 0.024 0.024 0.024 0 ###
2002-May-21 Tue 0.024 0.024 0.024 0.024 5,625 ### 76.9 76.9 ###
2002-May-20 Mon 0.025 0.027 0.025 0.027 ### ### ###
2002-May-17 Fri 0.024 0.025 0.024 0.025 ### ### ###
2002-May-16 Thu 0.024 0.024 0.024 0.024 10,270 246 68.4 68.4 ###
2002-May-15 Wed 0.024 0.024 0.024 0.024 81,350 1,952 70.0 70.0 ###
2002-May-14 Tue 0.024 0.024 0.024 0.024 52,323 1,255 73.0 73.0 ###
2002-May-13 Mon 0.025 0.026 0.025 0.026 563,777 14,376 94.6 94.6 ###
2002-May-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2002-May-09 Thu 0.025 0.026 0.025 0.026 93.7 93.7 ###
2002-May-08 Wed 0.027 0.027 0.025 0.025 3.5 3.5 ###
2002-May-07 Tue 0.026 0.026 0.025 0.026 ### ### ###
2002-May-06 Mon 0.027 0.027 0.025 0.027 740,250 19,246 ### ### ###
2002-May-03 Fri 0.027 0.027 0.027 0.027 ### ### ###
2002-May-02 Thu 0.028 0.028 0.028 0.028 0 ###
2002-May-01 Wed 0.029 0.029 0.028 0.028 569,670 ### ### ### ###
2002-Apr-30 Tue ### ### ### ### 616,589 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 0.028 ### 0.028 ### 211,688 ### 95.9 95.9 0.0
2002-Apr-24 Wed 0.028 0.028 0.028 0.028 ### ### ###
2002-Apr-23 Tue 0.028 0.028 0.027 0.027 11.7 11.7 ###
2002-Apr-22 Mon 0.027 0.028 0.027 0.028 ### ### ###
2002-Apr-19 Fri 0.027 ### 0.027 0.027 70.0 70.0 ###
2002-Apr-18 Thu 0.026 0.026 0.025 0.025 ### ### ###
2002-Apr-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
2002-Apr-16 Tue 0.027 0.027 0.026 0.026 8.5 8.5 ###
2002-Apr-15 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Apr-12 Fri 0.029 0.029 0.027 0.027 ### ### ###
2002-Apr-11 Thu 0.027 0.027 0.027 0.027 ### ### ###
2002-Apr-10 Wed 0.027 0.027 0.027 0.027 ### ### ###
2002-Apr-09 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2002-Apr-08 Mon 0.029 0.029 0.027 0.027 ### ### ###
2002-Apr-05 Fri 0.029 ### 0.029 ### ### ### 0.0
2002-Apr-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Apr-03 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Apr-02 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Mar-28 Thu 0.028 0.029 0.028 0.028 ### ### ###
2002-Mar-27 Wed 0.029 0.029 0.028 0.028 ### ### ###
2002-Mar-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Mar-25 Mon 0.029 0.029 0.029 0.029 110,126 ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### 0.029 0.029 181,875 ### 11.0 11.0 0.0
2002-Mar-21 Thu ### ### 0.029 0.029 1.7 1.7 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 311,670 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 95.5 95.5 0.0
2002-Mar-06 Wed ### ### 0.029 ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 491,375 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 12.4 12.4 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 233,825 0 91.0 91.0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 226,875 0 13.2 13.2 0.0
2002-Feb-12 Tue ### ### ### ### 105,657 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 1,394,070 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 34,288 0 ### ### 0.0
2002-Feb-07 Thu 0.041 0.041 ### ### 262,050 5,372 6.6 6.6 0.0
2002-Feb-06 Wed ### 0.042 ### ### 91.6 91.6 0.0
2002-Feb-05 Tue ### ### ### ### 5.0 5.0 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri 0.042 0.043 ### ### 479,856 ### ### ### 0.0
2002-Jan-31 Thu ### 0.042 ### 0.042 405,120 ### 96.7 96.7 ###
2002-Jan-30 Wed ### ### ### ### 131,144 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 231,250 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 69,388 0 14.3 14.3 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 14.2 14.2 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 151,282 0 90.6 90.6 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 3.7 3.7 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 750,977 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 460,077 0 94.0 94.0 0.0
2002-Jan-02 Wed ### ### ### ### 7.0 7.0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 318,842 0 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 109,558 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 253,948 0 16.9 16.9 0.0
2001-Dec-14 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Dec-13 Thu ### 0.042 ### 0.042 9,023 189 98.4 98.4 ###
2001-Dec-12 Wed ### 0.041 ### ### 15.2 15.2 0.0
2001-Dec-11 Tue ### 0.041 ### 0.041 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 5.1 5.1 0.0
2001-Dec-06 Thu ### 0.042 ### ### 6.5 6.5 0.0
2001-Dec-05 Wed ### ### ### ### 7.5 7.5 0.0
2001-Dec-04 Tue ### ### ### ### 90.1 90.1 0.0
2001-Dec-03 Mon 0.041 0.042 ### 0.042 438,850 ### 90.1 90.1 ###
2001-Nov-30 Fri ### ### 0.043 0.044 1.0 1.0 ###
2001-Nov-29 Thu 0.044 0.046 0.044 0.046 90.3 90.3 ###
2001-Nov-28 Wed 0.049 0.049 0.042 0.042 662,849 30,159 0.7 0.7 ###
2001-Nov-27 Tue 0.054 0.056 0.048 0.052 706,922 36,759 ### ### ###
2001-Nov-26 Mon 0.047 0.057 0.047 0.054 98.6 98.6 ###
2001-Nov-23 Fri ### 0.048 ### 0.042 877,550 ### ### ### ###
2001-Nov-22 Thu ### ### ### ### 92.7 92.7 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 180,125 0 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 46,981 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 375,885 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 21,875 0 86.2 86.2 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 261,125 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 512,583 0 99.0 99.0 0.0
2001-Nov-06 Tue ### ### ### ### 232,250 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 17.2 17.2 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 845,824 0 6.8 6.8 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 237,478 0 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 102,250 0 5.5 5.5 0.0
2001-Oct-17 Wed ### ### ### ### 1,549,650 0 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 11,250 0 70.1 70.1 0.0
2001-Oct-15 Mon 0.043 0.043 0.043 0.043 ### ### ###
2001-Oct-12 Fri ### 0.043 ### 0.043 ### ### ###
2001-Oct-11 Thu ### 0.043 ### 0.043 241,520 ### 95.4 95.4 ###
2001-Oct-10 Wed 0.042 0.042 ### 0.041 755,449 ### 14.0 14.0 0.0
2001-Oct-09 Tue 0.042 0.042 0.041 0.042 ### ### ###
2001-Oct-08 Mon 0.046 0.047 0.045 0.045 ### ### ###
2001-Oct-05 Fri 0.043 0.043 0.042 0.042 180,382 ### 10.8 10.8 ###
2001-Oct-04 Thu 0.042 0.042 0.042 0.042 ### ### ###
2001-Oct-03 Wed 0.042 0.045 0.042 0.042 73.4 73.4 ###
2001-Oct-02 Tue 0.045 0.045 0.045 0.045 62.2 62.2 ###
2001-Oct-01 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Sep-28 Fri 0.041 0.046 0.041 0.046 ### ### ###
2001-Sep-27 Thu 0.042 0.042 ### ### 241,625 5,074 9.1 9.1 0.0
2001-Sep-26 Wed ### ### ### ### 414,356 0 ### ### 0.0
2001-Sep-25 Tue 0.044 0.044 0.044 0.044 124,644 5,484 68.4 68.4 ###
2001-Sep-24 Mon 0.046 0.046 ### 0.045 720,575 16,573 24.7 24.7 ###
2001-Sep-21 Fri 0.051 ### ### ### ### ### 0.0
2001-Sep-20 Thu 0.053 0.053 0.051 0.051 19.5 19.5 ###
2001-Sep-19 Wed 0.051 0.051 0.051 0.051 25,625 ### 63.8 63.8 ###
2001-Sep-18 Tue 0.052 ### 0.051 ### 138,125 3,522 ### ### 0.0
2001-Sep-17 Mon 0.056 0.057 ### ### 91,875 ### ### ### 0.0
2001-Sep-14 Fri ### ### 0.056 0.056 31,875 ### ### ### ###
2001-Sep-13 Thu ### ### 0.055 ### 20,750 570 19.1 19.1 0.0
2001-Sep-12 Wed ### ### 0.056 0.056 ### ### ###
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri 0.059 0.059 0.059 0.059 70.7 70.7 0.0
2001-Sep-06 Thu ### ### 0.058 ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Sep-03 Mon ### ### 0.059 0.059 204,780 6,041 ### ### 0.0
2001-Aug-31 Fri ### ### 0.059 0.059 86,750 2,559 22.1 22.1 0.0
2001-Aug-30 Thu ### ### 0.059 ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 52,524 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 159,387 0 ### ### 0.0
2001-Aug-21 Tue 0.072 0.072 ### ### ### ### 0.0
2001-Aug-20 Mon 0.072 0.074 0.072 0.074 48,173 ### ### ### 0.0
2001-Aug-17 Fri 0.075 0.075 0.074 0.074 85,956 ### 18.8 18.8 0.0
2001-Aug-16 Thu 0.075 0.075 0.074 0.075 ### ### 0.0
2001-Aug-15 Wed 0.076 0.076 0.075 0.075 48,559 ### 25.8 25.8 0.0
2001-Aug-14 Tue 0.077 0.078 0.077 0.077 202,544 ### 74.7 74.7 0.0
2001-Aug-13 Mon 0.081 0.081 0.078 0.078 ### ### 0.0
2001-Aug-10 Fri 0.072 0.082 0.072 0.082 ### ### 0.0
2001-Aug-09 Thu 0.074 0.074 0.071 0.074 ### ### 0.0
2001-Aug-08 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2001-Aug-07 Tue 0.075 0.075 0.075 0.075 7,088 ### 72.6 72.6 0.0
2001-Aug-06 Mon 0.079 0.079 0.079 0.079 250 ### ### ### 0.0
2001-Aug-03 Fri 0.078 0.079 0.078 0.079 119,750 ### ### ### 0.0
2001-Aug-02 Thu 0.077 0.078 0.077 0.078 77.7 77.7 0.0
2001-Aug-01 Wed 0.076 0.078 0.076 0.078 ### ### 0.0
2001-Jul-31 Tue 0.077 0.077 0.075 0.076 363,750 27,645 25.0 25.0 0.0
2001-Jul-30 Mon 0.078 0.078 0.077 0.077 ### ### 0.0
2001-Jul-27 Fri 0.079 0.079 0.078 0.078 21.9 21.9 0.0
2001-Jul-26 Thu ### ### 0.079 0.079 29.0 29.0 0.0
2001-Jul-25 Wed 0.081 0.081 0.078 0.079 ### ### 0.0
2001-Jul-24 Tue 0.078 0.078 0.077 0.078 ### ### 0.0
2001-Jul-23 Mon 0.083 0.083 ### ### 14.7 14.7 0.0
2001-Jul-20 Fri 0.088 0.088 0.084 0.084 ### ### ###
2001-Jul-19 Thu 0.076 0.089 0.076 0.083 98.2 98.2 0.0
2001-Jul-18 Wed 0.076 0.078 0.076 0.077 381,921 ### ### ### 0.0
2001-Jul-17 Tue 0.078 ### 0.075 0.076 216,682 8,125 ### ### 0.0
2001-Jul-16 Mon 0.079 0.079 0.078 0.078 ### ### 0.0
2001-Jul-13 Fri ### ### 0.079 0.079 ### ### 0.0
2001-Jul-12 Thu 0.084 0.084 0.075 0.075 552,756 43,944 1.2 1.2 0.0
2001-Jul-11 Wed 0.078 ### 0.078 0.086 1,086,228 ### 97.9 97.9 ###
2001-Jul-10 Tue 0.075 0.077 0.075 0.077 87.5 87.5 0.0
2001-Jul-09 Mon 0.077 0.077 0.075 0.075 17.3 17.3 0.0
2001-Jul-06 Fri 0.081 0.081 0.077 0.077 5.5 5.5 0.0
2001-Jul-05 Thu 0.083 0.083 0.081 0.082 87,525 7,177 ### ### 0.0
2001-Jul-04 Wed 0.082 0.083 0.082 0.083 ### ### 0.0
2001-Jul-03 Tue ### 0.084 ### 0.083 87.1 87.1 0.0
2001-Jul-02 Mon 0.075 ### 0.075 ### 170,928 ### 94.2 94.2 0.0
2001-Jun-29 Fri 0.072 0.075 ### 0.071 ### ### 0.0
2001-Jun-28 Thu 0.071 0.073 0.071 0.071 ### ### 0.0
2001-Jun-27 Wed 0.071 0.072 0.071 0.072 78.7 78.7 0.0
2001-Jun-26 Tue 0.071 0.072 0.071 0.071 71.4 71.4 0.0
2001-Jun-25 Mon 0.072 0.072 0.071 0.071 222,144 15,883 28.3 28.3 0.0
2001-Jun-22 Fri ### 0.074 ### 0.073 ### ### 0.0
2001-Jun-21 Thu 0.073 0.073 ### ### 11.7 11.7 0.0
2001-Jun-20 Wed 0.075 0.075 0.071 0.071 ### ### 0.0
2001-Jun-19 Tue 0.075 0.076 0.072 0.076 230,187 ### ### ### 0.0
2001-Jun-18 Mon 0.073 0.075 0.073 0.075 149,885 ### ### ### 0.0
2001-Jun-15 Fri 0.072 0.072 0.071 0.072 170,786 ### ### ### 0.0
2001-Jun-14 Thu 0.076 0.076 0.073 0.073 282,055 ### 12.3 12.3 0.0
2001-Jun-13 Wed 0.074 0.077 0.074 0.075 82.1 82.1 0.0
2001-Jun-12 Tue 0.081 0.081 0.075 0.075 ### ### 0.0
2001-Jun-11 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Jun-08 Fri 0.075 0.087 0.075 0.085 342,945 27,778 ### ### ###
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed 0.077 ### 0.071 0.088 2,007,050 71,250 ### ### ###
2001-Jun-05 Tue ### ### 0.077 0.077 223,085 8,588 15.5 15.5 0.0
2001-Jun-04 Mon 0.081 0.085 ### ### 30.2 30.2 0.0
2001-Jun-01 Fri 0.082 0.082 ### ### ### ### 0.0
2001-May-31 Thu 0.085 0.085 0.083 0.083 22.4 22.4 0.0
2001-May-30 Wed 0.086 0.089 0.085 0.085 ### ### ###
2001-May-29 Tue 0.084 0.085 0.083 0.085 214,846 18,047 ### ### ###
2001-May-28 Mon 0.082 0.083 0.081 0.083 83.1 83.1 0.0
2001-May-25 Fri 0.082 0.084 0.082 0.084 83.4 83.4 ###
2001-May-24 Thu 0.086 0.087 0.085 0.085 66,854 5,749 24.8 24.8 ###
2001-May-23 Wed 0.086 0.086 0.086 0.086 115,625 9,943 ### ### ###
2001-May-22 Tue 0.088 ### 0.086 ### ### ### 0.0
2001-May-21 Mon 0.088 ### 0.085 0.085 144,250 ### 13.6 13.6 ###
2001-May-18 Fri 0.086 0.086 0.085 0.085 226,875 ### 26.3 26.3 ###
2001-May-17 Thu ### ### 0.085 0.085 71,976 3,058 ### ### ###
2001-May-16 Wed ### ### ### ### 145,448 0 12.4 12.4 0.0
2001-May-15 Tue 0.085 ### 0.085 ### ### ### 0.0
2001-May-14 Mon 0.085 0.086 0.085 0.085 ### ### ###
2001-May-11 Fri 0.087 0.087 0.085 0.087 371,375 ### 72.5 72.5 ###
2001-May-10 Thu 0.087 0.087 0.087 0.087 68.7 68.7 ###
2001-May-09 Wed ### ### 0.087 0.087 110,545 ### 10.3 10.3 ###
2001-May-08 Tue 0.085 ### 0.085 ### 54,125 ### ### ### 0.0
2001-May-07 Mon ### ### 0.085 0.085 209,550 ### ### ### ###
2001-May-04 Fri 0.089 ### 0.087 0.088 ### ### ###
2001-May-03 Thu 0.085 ### 0.085 0.089 93.8 93.8 ###
2001-May-02 Wed ### ### 0.085 0.085 427,973 18,188 1.4 1.4 ###
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 27.5 27.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 288,082 0 7.8 7.8 0.0
2001-Apr-23 Mon ### ### ### ### 538,989 0 93.2 93.2 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 144,850 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 5.5 5.5 0.0
2001-Apr-17 Tue ### ### ### ### 307,688 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 7.3 7.3 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 562,554 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 0.075 ### ### ### 605,574 0 99.9 99.9 0.0
2001-Apr-03 Tue ### ### 0.075 0.075 6.3 6.3 0.0
2001-Apr-02 Mon 0.081 0.081 0.081 0.081 6,025 488 68.2 68.2 0.0
2001-Mar-30 Fri 0.085 0.085 0.081 0.081 26,625 ### 10.8 10.8 0.0
2001-Mar-29 Thu 0.084 0.084 ### ### 268,750 11,287 7.6 7.6 0.0
2001-Mar-28 Wed 0.082 ### ### ### 314,125 0 ### ### 0.0
2001-Mar-27 Tue 0.075 0.084 0.075 0.078 400,644 31,851 90.3 90.3 0.0
2001-Mar-26 Mon ### 0.073 ### 0.071 95.4 95.4 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 117,370 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 98,050 0 25.5 25.5 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 23.1 23.1 0.0
2001-Mar-14 Wed 0.075 0.075 ### ### 351,543 13,182 5.2 5.2 0.0
2001-Mar-13 Tue ### ### 0.074 0.075 8.1 8.1 0.0
2001-Mar-12 Mon 0.083 0.083 0.082 0.082 121,250 ### ### ### 0.0
2001-Mar-09 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2001-Mar-08 Thu 0.085 0.085 0.083 0.083 71,554 ### 18.9 18.9 0.0
2001-Mar-07 Wed 0.083 0.085 0.082 0.085 156,957 ### ### ### ###
2001-Mar-06 Tue 0.086 ### 0.083 0.083 ### ### 0.0
2001-Mar-05 Mon 0.086 0.086 0.085 0.086 74.7 74.7 ###
2001-Mar-02 Fri 0.086 0.088 0.086 0.086 154,950 13,480 ### ### ###
2001-Mar-01 Thu 0.085 0.086 0.084 0.086 ### ### ###
2001-Feb-28 Wed 0.085 0.085 0.085 0.085 78,550 6,676 ### ### ###
2001-Feb-27 Tue 0.085 0.087 0.085 0.087 ### ### ###
2001-Feb-26 Mon 0.089 0.089 0.087 0.087 ### ### ###
2001-Feb-23 Fri 0.089 ### 0.088 0.088 ### ### ###
2001-Feb-22 Thu 0.088 ### 0.088 0.088 71.4 71.4 ###
2001-Feb-21 Wed ### ### 0.089 0.089 29.7 29.7 ###
2001-Feb-20 Tue 0.089 ### 0.089 ### 78.6 78.6 0.0
2001-Feb-19 Mon ### ### 0.088 0.088 130,921 ### 21.0 21.0 ###
2001-Feb-16 Fri ### ### 0.088 0.088 ### ### ###
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 227,450 0 2.7 2.7 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 439,082 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### 0.087 ### 94.7 94.7 0.0
2001-Feb-07 Wed ### ### 0.087 0.088 12.9 12.9 ###
2001-Feb-06 Tue ### ### ### ### 266,250 0 ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 92,125 0 14.0 14.0 0.0
2001-Feb-02 Fri ### ### ### ### 198,381 0 ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 130,544 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 0.5 0.5 0.0
2001-Jan-29 Mon 0.125 0.125 ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 1,551,420 0 98.3 98.3 0.0
2001-Jan-24 Wed ### ### ### ### 83.0 83.0 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 94,782 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 290,045 0 ### ### 0.0
2001-Jan-18 Thu 0.081 ### 0.081 ### 97.5 97.5 0.0
2001-Jan-17 Wed 0.084 0.084 ### 0.081 329,624 13,844 7.6 7.6 0.0
2001-Jan-16 Tue 0.082 0.084 0.082 0.084 88.9 88.9 ###
2001-Jan-15 Mon ### ### 0.082 0.082 56,783 2,328 ### ### 0.0
2001-Jan-12 Fri 0.089 ### 0.085 ### 79.4 79.4 0.0
2001-Jan-11 Thu ### ### 0.089 0.089 13.7 13.7 ###
2001-Jan-10 Wed ### ### ### ### 221,140 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 98,621 0 25.2 25.2 0.0
2001-Jan-08 Mon ### ### ### ### 58,579 0 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 240,121 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 96.4 96.4 0.0
2001-Jan-02 Tue 0.086 ### 0.086 ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 0.3 0.3 0.0
2000-Dec-29 Fri ### ### ### ### 0.3 0.3 0.0
2000-Dec-28 Thu ### ### ### ### 131,025 0 95.6 95.6 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### 0.088 ### 119,152 5,242 ### ### 0.0
2000-Dec-25 Mon ### ### 0.088 ### 119,152 5,242 ### ### 0.0
2000-Dec-22 Fri ### ### 0.088 ### 119,152 5,242 ### ### 0.0
2000-Dec-21 Thu ### ### 0.088 0.089 272,350 11,983 ### ### ###
2000-Dec-20 Wed ### ### 0.085 ### 881,944 37,482 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 153,755 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 301,229 0 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### 0.125 ### ### 338,846 21,177 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 221,850 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 539,650 0 98.1 98.1 0.0
2000-Dec-05 Tue 0.125 0.125 ### ### 497,275 31,079 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 225,653 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### 0.125 749,440 0 ### ### 0.0
2000-Nov-30 Thu ### ### 0.125 ### 306,248 19,140 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 132,625 0 9.8 9.8 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### 0.145 ### 0.145 68,388 4,958 91.2 91.2 ###
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 538,258 0 ### ### 0.0
2000-Nov-21 Tue ### ### 0.145 ### 206,983 ### ### ### 0.0
2000-Nov-20 Mon 0.145 ### 0.145 ### 457,943 ### 90.8 90.8 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 0.145 ### ### ### 720,680 0 90.1 90.1 0.0
2000-Nov-15 Wed ### ### ### ### 268,788 0 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 148,940 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### 0.145 ### ### 141,459 10,255 66.9 66.9 0.0
2000-Nov-08 Wed ### 0.145 ### ### ### ### 0.0
2000-Nov-07 Tue ### 0.155 0.145 0.145 285,277 ### 7.6 7.6 ###
2000-Nov-06 Mon ### 0.155 0.145 0.145 555,573 ### 12.1 12.1 ###
2000-Nov-03 Fri 0.145 ### ### ### 11.4 11.4 0.0
2000-Nov-02 Thu 0.146 ### ### ### 84.2 84.2 0.0
2000-Nov-01 Wed 0.145 ### 0.145 ### 215,750 15,641 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 4.0 4.0 0.0
2000-Oct-30 Mon ### ### 0.145 0.155 259,075 18,782 ### ### ###
2000-Oct-27 Fri ### 0.155 ### 0.155 ### ### ###
2000-Oct-26 Thu 0.125 ### 0.125 ### ### ### 0.0
2000-Oct-25 Wed ### ### ### 0.125 ### ### 0.0
2000-Oct-24 Tue ### ### 0.125 ### 92.1 92.1 0.0
2000-Oct-23 Mon 0.125 ### 0.125 0.125 73.7 73.7 0.0
2000-Oct-20 Fri 0.125 ### ### 0.125 521,787 0 64.4 64.4 0.0
2000-Oct-19 Thu 0.125 0.125 ### ### 258,224 ### 10.6 10.6 0.0
2000-Oct-18 Wed 0.125 0.125 ### ### 10.3 10.3 0.0
2000-Oct-17 Tue ### ### 0.125 0.125 146,941 9,183 11.4 11.4 0.0
2000-Oct-16 Mon 0.125 ### 0.125 ### 91.1 91.1 0.0
2000-Oct-13 Fri ### ### ### 0.125 53,875 0 91.4 91.4 0.0
2000-Oct-12 Thu ### ### ### 0.125 419,425 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 260,850 0 ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 70,022 0 ### ### 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri 0.145 ### ### 0.145 358,442 0 ### ### ###
2000-Oct-05 Thu ### ### 0.145 0.145 114,850 8,326 ### ### ###
2000-Oct-04 Wed 0.155 0.155 0.145 0.145 ### ### ###
2000-Oct-03 Tue 0.155 0.155 ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### 0.145 ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 51,450 0 ### ### 0.0
2000-Sep-27 Wed 0.145 0.145 0.145 0.145 71.1 71.1 ###
2000-Sep-26 Tue 0.145 ### 0.145 0.145 ### ### ###
2000-Sep-25 Mon ### 0.155 ### ### 110,625 8,573 67.2 67.2 0.0
2000-Sep-22 Fri ### ### 0.145 0.145 1.0 1.0 ###
2000-Sep-21 Thu 0.145 ### 0.145 ### 258,150 ### ### ### 0.0
2000-Sep-20 Wed 0.143 0.155 0.143 ### 92.4 92.4 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 0.159 ### ### 0.155 ### ### ###
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 8.7 8.7 0.0
2000-Sep-12 Tue ### ### ### ### 228,345 0 3.1 3.1 0.0
2000-Sep-11 Mon ### ### 0.175 0.175 350,024 30,627 ### ### 0.0
2000-Sep-08 Fri 0.157 ### 0.155 ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 232,650 0 18.3 18.3 0.0
2000-Sep-05 Tue 0.175 0.175 ### 0.175 73.3 73.3 0.0
2000-Sep-04 Mon ### 0.185 ### ### 316,547 29,280 ### ### 0.0
2000-Sep-01 Fri ### ### 0.185 0.185 14.5 14.5 ###
2000-Aug-31 Thu ### ### ### ### 203,940 0 6.7 6.7 0.0
2000-Aug-30 Wed ### ### ### ### 108,850 0 ### ### 0.0
2000-Aug-29 Tue 0.185 ### 0.185 ### 307,022 ### 89.2 89.2 0.0
2000-Aug-28 Mon 0.185 ### ### 0.185 74.7 74.7 ###
2000-Aug-25 Fri 0.21 ### 0.185 ### 962,084 ### ### ### 0.0
2000-Aug-24 Thu ### 0.22 ### ### ### ### 0.0
2000-Aug-23 Wed 0.22 0.225 0.21 0.21 ### ### ###
2000-Aug-22 Tue 0.21 ### 0.21 ### 88.3 88.3 0.0
2000-Aug-21 Mon 0.22 0.22 ### 0.21 562,379 ### 7.6 7.6 ###
2000-Aug-18 Fri ### ### ### ### 810,743 0 ### ### 0.0
2000-Aug-17 Thu 0.21 0.25 0.21 0.245 ### ### 0.0
2000-Aug-16 Wed ### ### 0.2 ### ### ### 0.0
2000-Aug-15 Tue ### 0.22 0.21 0.22 ### ### 0.0
2000-Aug-14 Mon ### 0.22 0.21 ### 204,353 ### ### ### 0.0
2000-Aug-11 Fri 0.225 0.225 0.21 ### ### ### 0.0
2000-Aug-10 Thu ### ### 0.225 0.23 179,277 ### 16.8 16.8 ###
2000-Aug-09 Wed 0.23 0.24 0.225 ### 86.7 86.7 0.0
2000-Aug-08 Tue 0.23 ### 0.23 0.23 72.3 72.3 ###
2000-Aug-07 Mon 0.23 0.23 0.225 0.23 456,427 ### ### ### ###
2000-Aug-04 Fri ### 0.24 0.22 0.23 461,927 106,243 ### ### ###
2000-Aug-03 Thu ### 0.24 0.23 0.23 18.0 18.0 ###
2000-Aug-02 Wed 0.24 0.24 0.23 ### 20.9 20.9 0.0
2000-Aug-01 Tue 0.245 0.25 0.24 0.24 19.5 19.5 0.0
2000-Jul-31 Mon 0.245 0.245 0.23 0.245 68.6 68.6 0.0
2000-Jul-28 Fri 0.255 0.275 0.25 0.26 2,050,147 ### ### ### 0.0
2000-Jul-27 Thu 0.25 0.25 0.245 0.245 25.1 25.1 0.0
2000-Jul-26 Wed ### 0.27 0.25 0.25 546,044 141,971 4.9 4.9 0.0
2000-Jul-25 Tue 0.27 0.275 0.26 ### 23.2 23.2 0.0
2000-Jul-24 Mon 0.28 0.28 ### 0.275 973,681 ### 22.3 22.3 ###
2000-Jul-21 Fri 0.25 0.285 0.25 0.285 ### ### ###
2000-Jul-20 Thu 0.245 0.245 0.24 0.24 863,350 ### 20.0 20.0 0.0
2000-Jul-19 Wed 0.26 ### 0.25 ### 785,540 ### 80.8 80.8 0.0
2000-Jul-18 Tue 0.28 0.285 ### ### 782,458 ### ### ### 0.0
2000-Jul-17 Mon 0.27 0.285 0.27 0.28 88.9 88.9 ###
2000-Jul-14 Fri ### 0.275 ### ### 1,137,043 156,343 ### ### 0.0
2000-Jul-13 Thu 0.29 0.29 ### ### 1,543,751 223,843 4.3 4.3 0.0
2000-Jul-12 Wed 0.26 ### 0.26 0.275 4,053,424 526,945 89.3 89.3 ###
2000-Jul-11 Tue 0.285 ### 0.27 0.286 69.6 69.6 ###
2000-Jul-10 Mon ### ### ### ### 14,518,878 0 ### ### 0.0
2000-Jul-07 Fri 0.22 0.23 ### 0.22 65.5 65.5 0.0
2000-Jul-06 Thu 0.22 0.22 0.2 0.21 3,050,174 ### ### ### ###
2000-Jul-05 Wed 0.22 ### ### 0.23 82.2 82.2 ###
2000-Jul-04 Tue ### 0.22 ### 0.21 98.5 98.5 ###
2000-Jul-03 Mon ### ### ### 0.175 89.5 89.5 0.0
2000-Jun-30 Fri ### ### 0.145 0.155 2,710,979 196,545 ### ### ###
2000-Jun-29 Thu ### ### ### ### 3,520,721 0 ### ### 0.0
2000-Jun-28 Wed 0.145 ### ### 0.145 ### ### ###
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### 0.125 ### 1,030,420 ### 89.8 89.8 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### 0.145 ### ### ### ### 0.0
2000-Jun-21 Wed 0.145 0.145 ### 0.145 71.1 71.1 ###
2000-Jun-20 Tue ### 0.155 0.145 0.145 ### ### ###
2000-Jun-19 Mon ### ### 0.145 0.145 724,685 ### ### ### ###
2000-Jun-16 Fri ### ### 0.155 ### 16.6 16.6 0.0
2000-Jun-15 Thu ### ### ### ### 121,271 0 18.8 18.8 0.0
2000-Jun-14 Wed ### ### ### ### 316,579 0 ### ### 0.0
2000-Jun-13 Tue ### 0.185 ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.185 ### 0.175 0.185 489,988 42,873 64.8 64.8 ###
2000-Jun-07 Wed ### ### ### 0.185 1,346,426 0 ### ### ###
2000-Jun-06 Tue ### ### ### ### 341,729 0 19.0 19.0 0.0
2000-Jun-05 Mon ### ### ### ### 279,470 0 17.4 17.4 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.145 ### 0.145 0.155 324,085 ### ### ### ###
2000-May-31 Wed ### 0.155 ### 0.145 95.0 95.0 ###
2000-May-30 Tue 0.143 0.143 ### ### ### ### 0.0
2000-May-29 Mon 0.145 0.145 ### ### 303,872 ### ### ### 0.0
2000-May-26 Fri ### 0.155 ### 0.145 14.3 14.3 ###
2000-May-25 Thu ### 0.175 0.155 0.155 3.4 3.4 ###
2000-May-24 Wed 0.159 ### 0.159 ### 95.5 95.5 0.0
2000-May-23 Tue ### ### ### ### 450,680 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 209,180 0 10.4 10.4 0.0
2000-May-19 Fri ### ### 0.175 0.185 338,351 ### ### ### ###
2000-May-18 Thu 0.185 ### 0.175 ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.2 0.2 ### ### 8.8 8.8 0.0
2000-May-15 Mon 0.21 0.21 ### 0.2 12.3 12.3 0.0
2000-May-12 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2000-May-11 Thu ### ### ### ### 85.3 85.3 0.0
2000-May-10 Wed ### ### 0.2 ### 504,346 ### 17.5 17.5 0.0
2000-May-09 Tue 0.245 0.245 0.21 0.22 601,740 ### ### ### 0.0
2000-May-08 Mon 0.24 0.245 0.23 0.245 1,219,150 289,548 ### ### 0.0
2000-May-05 Fri 0.245 0.248 0.22 0.22 1,123,948 ### ### ### 0.0
2000-May-04 Thu 0.175 0.255 ### ### 3,510,677 ### 99.9 99.9 0.0
2000-May-03 Wed ### ### ### ### 5.8 5.8 0.0
2000-May-02 Tue 0.23 0.23 ### ### 1,716,955 197,449 ### ### 0.0
2000-May-01 Mon 0.24 0.255 0.23 ### 37.1 37.1 0.0
2000-Apr-28 Fri 0.259 ### ### 0.245 952,685 0 7.8 7.8 0.0
2000-Apr-27 Thu 0.273 0.29 0.24 0.26 ### ### 0.0
2000-Apr-26 Wed ### 0.345 0.27 0.29 1.7 1.7 ###
2000-Apr-25 Tue 0.345 0.345 0.345 0.345 0 0.0
2000-Apr-24 Mon 0.345 0.345 0.345 0.345 0 0.0
2000-Apr-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2000-Apr-20 Thu ### 0.345 ### 0.345 79.7 79.7 0.0
2000-Apr-19 Wed ### ### ### 0.345 1,184,474 0 5.9 5.9 0.0
2000-Apr-18 Tue ### ### ### 0.345 1,199,555 0 ### ### 0.0
2000-Apr-17 Mon 0.372 0.372 0.25 ### ### ### 0.0
2000-Apr-14 Fri 0.428 0.471 0.428 0.471 94.3 94.3 ###
2000-Apr-13 Thu 0.421 0.47 0.41 0.45 709,376 312,125 95.9 95.9 0.0
2000-Apr-12 Wed 0.45 0.49 0.44 0.49 ### ### ###
2000-Apr-11 Tue 0.45 0.47 0.44 0.47 ### ### ###
2000-Apr-07 Fri 0.5 0.53 0.48 0.49 ### ### ###
2000-Apr-06 Thu 0.44 0.5 0.43 0.46 83.1 83.1 0.0
2000-Apr-05 Wed 0.47 0.47 ### ### ### ### 0.0
2000-Apr-04 Tue 0.5 0.5 0.47 0.48 26.0 26.0 0.0
2000-Apr-03 Mon 0.55 0.57 0.54 0.55 568,172 ### ### ### ###
2000-Mar-31 Fri 0.56 0.57 0.54 0.55 ### ### ###
2000-Mar-30 Thu 0.59 ### 0.56 0.58 ### ### ###
2000-Mar-29 Wed ### ### 0.58 ### ### ### 0.0
2000-Mar-28 Tue ### ### 0.58 0.58 1,022,885 ### ### ### ###
2000-Mar-24 Fri ### 0.77 0.59 ### 96.8 96.8 0.0
2000-Mar-23 Thu ### ### 0.59 0.59 ### ### 0.0
2000-Mar-22 Wed 0.54 0.58 0.54 0.58 1,403,688 ### ### ### ###
2000-Mar-21 Tue 0.52 0.54 0.51 0.53 602,959 316,553 81.9 81.9 0.0
2000-Mar-20 Mon 0.55 0.57 0.52 0.53 14.1 14.1 0.0
2000-Mar-17 Fri ### ### 0.54 0.55 3.2 3.2 ###
2000-Mar-16 Thu 0.55 0.57 0.52 0.55 1,011,150 551,076 64.5 64.5 ###
2000-Mar-15 Wed 0.54 0.56 0.53 0.56 839,648 ### ### ### ###
2000-Mar-14 Tue 0.58 0.58 0.53 0.56 1,042,544 ### 16.4 16.4 ###
2000-Mar-13 Mon 0.59 ### 0.57 0.57 702,681 ### 14.3 14.3 ###
2000-Mar-10 Fri 0.58 ### 0.58 ### 1,847,673 535,825 ### ### 0.0
2000-Mar-09 Thu ### ### 0.55 0.58 3,784,672 1,040,784 ### ### ###
2000-Mar-08 Wed ### ### ### ### 6,099,371 0 ### ### 0.0
2000-Mar-07 Tue 0.483 0.485 0.455 0.475 ### ### ###
2000-Mar-06 Mon 0.52 0.53 0.49 0.5 1,308,758 ### ### ### 0.0
2000-Mar-03 Fri 0.56 0.57 0.51 0.53 ### ### 0.0
2000-Mar-02 Thu ### 0.58 0.53 0.57 82.3 82.3 ###
2000-Mar-01 Wed 0.57 0.59 0.56 0.584 797,476 458,548 82.8 82.8 ###
2000-Feb-29 Tue ### ### 0.56 0.57 ### ### ###
2000-Feb-28 Mon 0.55 ### 0.55 ### 97.4 97.4 0.0
2000-Feb-25 Fri 0.54 0.58 0.485 0.55 6,350,887 3,381,847 ### ### ###
2000-Feb-24 Thu 0.71 0.72 0.58 0.58 ### ### ###
2000-Feb-23 Wed 0.626 0.78 0.626 ### 15,256,387 10,725,240 ### ### 0.0
2000-Feb-22 Tue 0.47 ### 0.47 0.59 6,008,649 ### ### ### 0.0
2000-Feb-21 Mon 0.455 0.46 ### 0.46 ### ### 0.0
2000-Feb-18 Fri 0.4 0.455 ### 0.44 9,142,370 2,079,889 96.4 96.4 ###
2000-Feb-16 Wed 0.42 0.425 ### ### 1.0 1.0 0.0
2000-Feb-15 Tue ### ### 0.355 0.4 16,395,058 2,910,122 ### ### 0.0
2000-Feb-14 Mon 0.275 ### 0.27 ### 99.0 99.0 0.0
2000-Feb-11 Fri 0.22 0.275 0.22 0.27 12,857,186 3,182,153 ### ### ###
2000-Feb-10 Thu ### 0.2 0.175 0.2 ### ### 0.0
2000-Feb-09 Wed ### ### 0.175 0.175 ### ### 0.0
2000-Feb-08 Tue ### ### ### 0.185 735,188 0 25.3 25.3 ###
2000-Feb-07 Mon ### ### 0.185 0.185 ### ### ###
2000-Feb-04 Fri ### 0.2 0.185 0.185 792,946 152,642 ### ### ###
2000-Feb-03 Thu 0.2 ### ### ### 3.9 3.9 0.0
2000-Feb-02 Wed ### 0.21 ### 0.2 21.6 21.6 0.0
2000-Feb-01 Tue ### 0.2 ### ### 98.4 98.4 0.0
2000-Jan-31 Mon ### ### ### ### 1,034,087 0 ### ### 0.0
2000-Jan-28 Fri ### ### ### 0.155 13.3 13.3 ###
2000-Jan-27 Thu 0.175 0.175 ### ### 1,069,923 ### 2.1 2.1 0.0
2000-Jan-25 Tue ### ### ### 0.175 1,575,626 0 14.7 14.7 0.0
2000-Jan-24 Mon ### ### ### ### 6.1 6.1 0.0
2000-Jan-21 Fri ### ### ### ### 13,708,227 0 99.9 99.9 0.0
2000-Jan-20 Thu ### 0.125 ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 8.0 8.0 0.0
2000-Jan-18 Tue 0.125 ### ### ### 10.7 10.7 0.0
2000-Jan-17 Mon ### 0.125 ### ### 329,359 20,584 ### ### 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu 0.125 0.125 ### ### 841,529 ### 2.5 2.5 0.0
2000-Jan-12 Wed ### ### ### ### 584,920 0 7.9 7.9 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### 0.125 ### ### 6.5 6.5 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 163,376 0 ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 151,248 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 151,248 0 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 23.0 23.0 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 42,122 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 360,245 0 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 1,459,757 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 3.6 3.6 0.0
1999-Dec-14 Tue ### ### ### ### 87.3 87.3 0.0
1999-Dec-13 Mon ### ### ### ### 212,222 0 14.7 14.7 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 220,553 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 7.4 7.4 0.0
1999-Nov-30 Tue ### ### ### ### 345,046 0 ### ### 0.0
1999-Nov-29 Mon 0.125 0.125 ### 0.125 ### ### 0.0
1999-Nov-26 Fri ### ### ### 0.125 9.0 9.0 0.0
1999-Nov-25 Thu ### ### ### 0.125 7,464,277 0 3.7 3.7 0.0
1999-Nov-24 Wed ### ### ### ### 946,748 0 ### ### 0.0
1999-Nov-23 Tue 0.125 ### ### ### 1.2 1.2 0.0
1999-Nov-22 Mon ### ### ### ### 505,750 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### 0.145 1,482,626 0 ### ### ###
1999-Nov-18 Thu 0.155 0.185 0.145 ### 93.9 93.9 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### 0.075 ### 63,850 ### ### ### 0.0
1999-Nov-10 Wed 0.079 ### 0.076 ### 41,154 ### 75.8 75.8 0.0
1999-Nov-05 Fri ### ### ### ### 37,180 0 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 201,820 0 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Oct-29 Fri 0.076 0.076 0.076 0.076 55,081 4,186 ### ### 0.0
1999-Oct-28 Thu 0.076 0.076 0.076 0.076 65.8 65.8 0.0
1999-Oct-27 Wed 0.076 0.076 0.076 0.076 71.7 71.7 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 45,943 0 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### 206,057 0 6.3 6.3 0.0
1999-Oct-14 Thu ### ### ### ### 93.5 93.5 0.0
1999-Oct-13 Wed ### ### ### ### 98.2 98.2 0.0
1999-Oct-12 Tue ### ### ### ### 98.8 98.8 0.0
1999-Oct-11 Mon 0.075 ### 0.075 ### 96.3 96.3 0.0
1999-Oct-07 Thu 0.075 0.075 0.075 0.075 70.4 70.4 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu 0.077 ### 0.077 ### ### ### 0.0
1999-Sep-29 Wed 0.081 0.081 0.077 0.077 10.5 10.5 0.0
1999-Sep-27 Mon 0.076 ### 0.076 ### 298,925 11,359 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 2.2 2.2 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-13 Mon 0.072 0.072 ### ### ### ### 0.0
1999-Sep-08 Wed 0.075 0.078 0.075 0.078 ### ### 0.0
1999-Sep-07 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 220,975 0 ### ### 0.0
1999-Sep-03 Fri 0.085 0.085 ### ### 239,925 ### ### ### 0.0
1999-Sep-02 Thu 0.082 ### 0.082 0.085 167,156 6,853 91.7 91.7 ###
1999-Sep-01 Wed ### ### ### ### 572,844 0 99.5 99.5 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 0.5 0.5 0.0
1999-Aug-27 Fri ### ### ### ### 55,474 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 5,250 0 ### ### 0.0
1999-Aug-19 Thu 0.051 0.051 ### ### ### ### 0.0
1999-Aug-18 Wed 0.051 0.051 0.051 0.051 750 ### 67.2 67.2 ###
1999-Aug-17 Tue 0.055 0.055 0.051 0.051 ### ### ###
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu 0.055 ### 0.055 ### 99.2 99.2 0.0
1999-Aug-11 Wed 0.055 ### 0.055 ### 179,380 ### 99.4 99.4 0.0
1999-Aug-06 Fri 0.055 0.055 0.055 0.055 ### ### ###
1999-Aug-02 Mon 0.055 ### 0.055 ### 360,487 ### 98.4 98.4 0.0
1999-Jul-29 Thu ### ### 0.052 ### 17.5 17.5 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 0.043 0.055 0.043 0.055 211,185 10,348 ### ### ###
1999-Jul-26 Mon 0.043 0.043 0.043 0.043 73.0 73.0 ###
1999-Jul-23 Fri ### 0.043 ### 0.043 ### ### ###
1999-Jul-22 Thu ### ### ### ### 20,520 0 68.8 68.8 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 10.3 10.3 0.0
1999-Jul-09 Fri ### ### ### ### 20,120 0 ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 997,774 0 13.0 13.0 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 3.3 3.3 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### 0.025 0.025 ### ### ###
1999-Jun-16 Wed 0.041 0.041 ### ### ### ### 0.0
1999-Jun-15 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
1999-Jun-11 Fri 0.043 0.043 0.043 0.043 ### ### ###
1999-Jun-10 Thu 0.043 0.043 0.042 0.042 17.5 17.5 ###
1999-Jun-08 Tue 0.043 0.043 0.043 0.043 68.7 68.7 ###
1999-Jun-03 Thu 0.043 0.043 0.043 0.043 ### ### ###
1999-Jun-02 Wed 0.043 0.043 0.043 0.043 ### ### ###
1999-Jun-01 Tue 0.043 0.043 0.043 0.043 ### ### ###
1999-May-31 Mon 0.043 0.043 0.043 0.043 74.2 74.2 ###
1999-May-28 Fri 0.043 0.043 0.043 0.043 70.2 70.2 ###
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-11 Tue 0.042 0.042 ### ### 58,659 ### ### ### 0.0
1999-May-07 Fri 0.042 0.042 0.042 0.042 11,950 ### ### ### ###
1999-May-05 Wed ### ### ### ### 1,950 0 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 5,440 0 ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-26 Mon 0.046 0.046 0.045 0.045 9.8 9.8 ###
1999-Apr-19 Mon 0.046 0.046 0.046 0.046 2,827 ### ### ### ###
1999-Apr-13 Tue 0.046 0.046 0.046 0.046 69.6 69.6 ###
1999-Apr-12 Mon 0.048 0.048 0.048 0.048 240 ### 76.5 76.5 ###
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Mar-31 Wed 0.048 ### 0.048 ### 94.1 94.1 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-26 Fri 0.055 0.055 0.046 0.046 ### ### ###
1999-Mar-22 Mon 0.052 0.052 0.052 0.052 ### ### ###
1999-Mar-17 Wed 0.055 0.055 0.052 0.052 1,573,547 84,184 4.1 4.1 ###
1999-Mar-16 Tue 0.055 0.055 0.055 0.055 74.0 74.0 ###
1999-Mar-12 Fri 0.056 0.056 0.056 0.056 ### ### ###
1999-Mar-11 Thu ### ### ### ### 101,453 0 ### ### 0.0
1999-Mar-10 Wed 0.055 0.057 0.055 0.057 ### ### 0.0
1999-Mar-09 Tue 0.053 0.053 0.053 0.053 ### ### ###
1999-Mar-08 Mon 0.053 0.053 0.053 0.053 ### ### ###
1999-Mar-05 Fri 0.055 0.055 0.055 0.055 70.8 70.8 ###
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon 0.052 0.052 0.052 0.052 70.5 70.5 ###
1999-Feb-25 Thu 0.052 0.052 0.052 0.052 3,947 ### ### ### ###
1999-Feb-24 Wed 0.052 0.052 0.052 0.052 72.3 72.3 ###
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 2.6 2.6 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 1,582 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 855 0 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### 2,145 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 403,621 0 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri 0.056 0.056 0.046 0.046 ### ### ###
1999-Jan-07 Thu 0.059 0.059 0.059 0.059 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-24 Thu ### ### ### ### 7,150 0 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 96.0 96.0 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 43,028 0 85.5 85.5 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 3.1 3.1 0.0
1998-Nov-30 Mon ### ### ### ### 97.9 97.9 0.0
1998-Nov-25 Wed ### ### ### ### 18.6 18.6 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 65,444 0 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-13 Fri ### ### ### ### 73,444 0 ### ### 0.0
1998-Nov-10 Tue 0.047 ### 0.046 0.046 ### ### ###
1998-Nov-09 Mon 0.047 0.047 0.047 0.047 ### ### ###
1998-Nov-02 Mon ### ### ### ### 97.0 97.0 0.0
1998-Oct-29 Thu ### ### ### ### 10.7 10.7 0.0
1998-Oct-28 Wed ### ### ### ### 2.6 2.6 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon 0.048 ### 0.048 ### 94.4 94.4 0.0
1998-Oct-20 Tue 0.041 0.041 0.041 0.041 78.4 78.4 0.0
1998-Oct-16 Fri 0.045 0.045 0.042 0.042 ### ### ###
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-02 Fri 0.045 0.045 0.045 0.045 68.1 68.1 ###
1998-Sep-25 Fri 0.049 0.049 0.049 0.049 0 ###
1998-Sep-24 Thu 0.049 0.049 0.049 0.049 74.0 74.0 ###
1998-Sep-23 Wed ### ### ### ### 41,040 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-10 Thu 0.049 0.049 ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-14 Fri 0.041 0.041 ### ### 8.5 8.5 0.0
1998-Aug-13 Thu 0.041 0.041 0.041 0.041 3,358 ### 84.0 84.0 0.0
1998-Aug-12 Wed 0.042 0.042 0.042 0.042 44 1 ### ### ###
1998-Aug-10 Mon 0.049 0.049 0.049 0.049 80.2 80.2 ###
1998-Aug-07 Fri 0.049 0.049 0.049 0.049 81.0 81.0 ###
1998-Aug-04 Tue 0.042 0.042 0.042 0.042 150 6 ### ### ###
1998-Jul-28 Tue 0.042 0.042 0.042 0.042 73.5 73.5 ###
1998-Jul-27 Mon 0.042 ### 0.042 ### 99.6 99.6 0.0
1998-Jul-23 Thu 0.041 0.042 0.041 0.042 20,975 870 90.7 90.7 ###
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed 0.044 0.044 0.044 0.044 ### ### ###
1998-Jul-14 Tue 0.045 0.045 0.044 0.044 11.5 11.5 ###
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-08 Wed 0.051 0.051 0.051 0.051 ### ### ###
1998-Jul-06 Mon 0.051 0.051 0.051 0.051 71.2 71.2 ###
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### 0.043 ### 64.0 64.0 0.0
1998-Jun-29 Mon 0.042 0.042 0.042 0.042 75.3 75.3 ###
1998-Jun-26 Fri 0.042 0.042 0.042 0.042 ### ### ###
1998-Jun-25 Thu 0.047 0.047 0.047 0.047 ### ### ###
1998-Jun-24 Wed 0.042 0.042 0.041 0.041 13.8 13.8 0.0
1998-Jun-23 Tue 0.047 0.047 0.047 0.047 76.3 76.3 ###
1998-Jun-22 Mon ### ### 0.047 0.047 ### ### ###
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue 0.047 0.047 0.047 0.047 76.1 76.1 ###
1998-Jun-15 Mon 0.047 0.047 0.047 0.047 ### ### ###
1998-Jun-12 Fri 0.047 0.047 0.047 0.047 67.8 67.8 ###
1998-Jun-11 Thu 0.052 0.052 0.047 0.047 ### ### ###
1998-Jun-10 Wed 0.051 0.051 0.051 0.051 ### ### ###
1998-Jun-09 Tue 0.045 0.045 0.045 0.045 ### ### ###
1998-Jun-03 Wed 0.041 0.041 0.041 0.041 86,681 3,553 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed 0.075 0.075 ### ### 3.8 3.8 0.0
1998-May-12 Tue 0.075 0.075 0.075 0.075 70.3 70.3 0.0
1998-May-11 Mon 0.077 0.077 0.077 0.077 72.0 72.0 0.0
1998-May-08 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
1998-May-07 Thu 0.081 0.081 ### ### 16.3 16.3 0.0
1998-May-06 Wed 0.082 0.082 ### ### 16,587 680 13.6 13.6 0.0
1998-Apr-22 Wed 0.082 0.082 0.082 0.082 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-17 Fri ### ### ### ### 38,046 0 ### ### 0.0
1998-Apr-16 Thu 0.085 0.085 ### ### 3.7 3.7 0.0
1998-Apr-15 Wed 0.077 ### 0.077 ### 75,954 2,924 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 177,287 0 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 105,580 0 0.5 0.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 0.5 0.5 0.0
1998-Apr-02 Thu ### ### ### ### 99.6 99.6 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 98.8 98.8 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-20 Fri ### ### 0.075 0.075 ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri 0.085 0.085 ### ### 2.6 2.6 0.0
1998-Mar-11 Wed 0.086 0.086 0.085 0.085 21.3 21.3 ###
1998-Mar-09 Mon 0.086 0.086 0.086 0.086 ### ### ###
1998-Mar-06 Fri 0.086 0.086 0.086 0.086 ### ### ###
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 0.086 0.086 0.086 0.086 ### ### ###
1998-Feb-23 Mon 0.087 0.087 0.087 0.087 ### ### ###
1998-Feb-20 Fri ### ### 0.087 0.087 6.3 6.3 ###
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-13 Fri 0.085 ### 0.085 ### 97.4 97.4 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-10 Tue 0.083 0.083 0.083 0.083 78.9 78.9 0.0
1998-Feb-09 Mon 0.085 0.085 0.084 0.084 ### ### ###
1998-Feb-06 Fri ### ### 0.084 0.084 2.3 2.3 ###
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 114,851 0 76.5 76.5 0.0
1998-Jan-23 Fri 0.082 0.082 0.082 0.082 29,149 ### 65.5 65.5 0.0
1998-Jan-21 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### 20,528 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu 0.085 0.085 0.085 0.085 71.2 71.2 ###
1997-Dec-17 Wed 0.089 0.089 0.075 0.075 0.5 0.5 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 93.6 93.6 0.0
1997-Nov-27 Thu ### ### ### ### 1.1 1.1 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-07 Fri 0.125 0.125 0.125 0.125 78.9 78.9 0.0
1997-Nov-05 Wed ### ### ### ### 96.3 96.3 0.0
1997-Nov-04 Tue ### 0.125 ### 0.125 93.9 93.9 0.0
1997-Oct-31 Fri ### ### ### ### 93.7 93.7 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 93.4 93.4 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 3.6 3.6 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### 20.8 20.8 0.0
1997-Oct-22 Wed ### ### ### ### 86.0 86.0 0.0
1997-Oct-21 Tue 0.125 0.125 0.125 0.125 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu 0.125 0.125 0.125 0.125 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 6.8 6.8 0.0
1997-Oct-10 Fri ### ### ### ### 0.8 0.8 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed 0.145 ### 0.145 ### ### ### 0.0
1997-Oct-07 Tue ### 0.145 ### 0.145 ### ### ###
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 292,981 0 ### ### 0.0
1997-Sep-29 Mon 0.155 0.155 ### ### 67,444 5,226 8.4 8.4 0.0
1997-Sep-26 Fri ### 0.155 ### 0.155 192,556 14,923 91.4 91.4 ###
1997-Sep-25 Thu ### ### ### 0.145 656,487 0 ### ### ###
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 414,558 0 75.9 75.9 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue 0.125 0.125 ### ### 3.9 3.9 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Sep-02 Tue 0.125 0.125 0.125 0.125 60,721 ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### 0.125 0.125 110,645 ### 7.3 7.3 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 5.4 5.4 0.0
1997-Aug-25 Mon ### ### ### ### 93.0 93.0 0.0
1997-Aug-22 Fri 0.125 ### 0.125 ### 94.0 94.0 0.0
1997-Aug-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 3.7 3.7 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri 0.125 0.125 ### ### 5.0 5.0 0.0
1997-Aug-14 Thu 0.125 ### 0.125 ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 142,950 0 ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 6.8 6.8 0.0
1997-Aug-07 Thu ### 0.145 ### ### 141,950 ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 156,325 0 64.7 64.7 0.0
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 122,675 0 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### 99.2 99.2 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 13,343 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 94.5 94.5 0.0
1997-Jul-17 Thu ### ### ### ### 94,750 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 1.4 1.4 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 167,582 0 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 21.0 21.0 0.0
1997-Jul-07 Mon 0.125 0.125 ### ### 6.2 6.2 0.0
1997-Jul-04 Fri ### ### ### ### 129,273 0 6.2 6.2 0.0
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### 0.145 ### ### 61.4 61.4 0.0
1997-Jun-27 Fri 0.145 0.145 0.145 0.145 ### ### ###
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed 0.148 ### 0.145 ### 244,887 17,754 ### ### 0.0
1997-Jun-24 Tue 0.145 ### ### ### 1,462,676 0 ### ### 0.0
1997-Jun-23 Mon 0.145 0.145 0.145 0.145 108,324 ### 75.7 75.7 ###
1997-Jun-20 Fri ### ### 0.145 0.145 ### ### ###
1997-Jun-19 Thu ### ### 0.145 ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### 0.175 ### ### 560,157 ### 93.9 93.9 0.0
1997-Jun-11 Wed ### ### 0.145 ### 78.0 78.0 0.0
1997-Jun-10 Tue ### 0.155 ### ### ### ### 0.0
1997-Jun-06 Fri 0.155 0.155 ### ### 6.6 6.6 0.0
1997-Jun-05 Thu 0.155 0.155 0.155 0.155 1,084 ### 77.2 77.2 ###
1997-Jun-04 Wed ### ### 0.155 0.155 ### ### ###
1997-Jun-02 Mon ### ### 0.155 0.155 ### ### ###
1997-May-30 Fri 0.155 0.155 0.155 0.155 62.0 62.0 ###
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed 0.155 0.155 0.155 0.155 ### ### ###
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 6.3 6.3 0.0
1997-May-23 Fri ### ### ### ### 89.1 89.1 0.0
1997-May-22 Thu ### ### ### ### 13,176 0 ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 267,176 0 ### ### 0.0
1997-May-19 Mon ### ### 0.155 0.155 1.0 1.0 ###
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon 0.2 0.2 ### 0.185 ### ### ###
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 98.1 98.1 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 92.1 92.1 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 89,773 0 95.6 95.6 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-14 Mon ### ### ### ### 42,227 0 97.3 97.3 0.0
1997-Apr-11 Fri 0.155 0.155 ### ### 8.5 8.5 0.0
1997-Apr-10 Thu ### ### ### ### 80,480 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 8.6 8.6 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 2.8 2.8 0.0
1997-Apr-01 Tue ### ### ### ### 381,727 0 ### ### 0.0
1997-Mar-27 Thu ### 0.175 ### 0.175 ### ### 0.0
1997-Mar-26 Wed 0.175 0.175 ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 99.3 99.3 0.0
1997-Mar-21 Fri ### 0.185 ### 0.185 ### ### ###
1997-Mar-20 Thu ### 0.185 0.175 0.175 7.0 7.0 0.0
1997-Mar-19 Wed 0.185 0.185 ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 42,525 0 ### ### 0.0
1997-Mar-14 Fri 0.185 0.185 ### ### ### ### 0.0
1997-Mar-13 Thu 0.185 0.185 0.185 0.185 69.5 69.5 ###
1997-Mar-12 Wed 0.185 0.185 0.185 0.185 ### ### ###
1997-Mar-11 Tue 0.181 0.181 ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri 0.185 ### 0.185 ### 88.3 88.3 0.0
1997-Mar-05 Wed ### 0.2 ### 0.2 ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Feb-28 Fri ### 0.21 ### 0.21 98.6 98.6 ###
1997-Feb-27 Thu ### ### 0.185 0.185 10.4 10.4 ###
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue 0.2 0.2 ### ### 209,321 ### 2.9 2.9 0.0
1997-Feb-24 Mon 0.2 0.2 ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 88.4 88.4 0.0
1997-Feb-20 Thu 0.2 0.2 ### ### 0.5 0.5 0.0
1997-Feb-19 Wed ### 0.22 0.2 0.2 1.0 1.0 0.0
1997-Feb-18 Tue ### ### ### ### 644,241 0 ### ### 0.0
1997-Feb-17 Mon 0.21 ### 0.21 0.21 ### ### ###
1997-Feb-14 Fri 0.21 0.21 0.2 0.2 5.1 5.1 0.0
1997-Feb-13 Thu 0.2 0.21 ### 0.21 ### ### ###
1997-Feb-12 Wed ### 0.2 ### 0.2 145,440 14,544 95.5 95.5 0.0
1997-Feb-11 Tue ### 0.2 ### ### 211,850 21,185 ### ### 0.0
1997-Feb-10 Mon ### ### ### 0.2 ### ### 0.0
1997-Feb-07 Fri 0.21 0.21 0.2 ### 9.4 9.4 0.0
1997-Feb-06 Thu ### 0.22 ### 0.21 ### ### ###
1997-Feb-05 Wed 0.185 ### ### 0.185 ### ### ###
1997-Feb-04 Tue 0.185 ### ### ### 91.5 91.5 0.0
1997-Feb-03 Mon ### ### 0.185 0.185 10.6 10.6 ###
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### 0.2 ### ### ### ### 0.0
1997-Jan-29 Wed 0.2 0.2 0.2 0.2 66.1 66.1 0.0
1997-Jan-28 Tue 0.2 0.2 ### ### ### ### 0.0
1997-Jan-24 Fri 0.2 0.2 ### 0.2 73.1 73.1 0.0
1997-Jan-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jan-22 Wed 0.2 0.21 0.2 0.21 ### ### ###
1997-Jan-21 Tue ### ### ### 0.21 ### ### ###
1997-Jan-20 Mon 0.225 0.225 0.22 0.22 12.7 12.7 0.0
1997-Jan-16 Thu 0.22 ### 0.22 ### ### ### 0.0
1997-Jan-15 Wed ### 0.22 ### ### ### ### 0.0
1997-Jan-14 Tue 0.2 0.21 0.2 0.21 96.6 96.6 ###
1997-Jan-13 Mon 0.2 0.21 0.2 0.21 44,088 ### 94.0 94.0 ###
1997-Jan-10 Fri ### 0.21 ### 0.21 96.8 96.8 ###
1997-Jan-09 Thu 0.21 0.21 ### ### 88,145 9,255 ### ### 0.0
1997-Jan-08 Wed ### 0.21 ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### 0.22 ### ### 8.2 8.2 0.0
1997-Jan-06 Mon 0.21 0.22 0.21 0.22 10,240 ### ### ### 0.0
1997-Jan-03 Fri 0.23 0.23 0.225 0.225 ### ### ###
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### 0.24 ### ### 63.6 63.6 0.0
1996-Dec-30 Mon 0.24 0.24 ### ### ### ### 0.0
1996-Dec-27 Fri 0.23 ### 0.23 ### ### ### 0.0
1996-Dec-24 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
1996-Dec-23 Mon 0.225 0.225 0.22 0.225 100,155 22,284 68.5 68.5 ###
1996-Dec-20 Fri 0.23 0.23 0.22 0.23 ### ### ###
1996-Dec-19 Thu 0.23 0.23 0.225 0.23 ### ### ###
1996-Dec-18 Wed 0.24 0.24 ### ### 56,245 6,749 ### ### 0.0
1996-Dec-17 Tue 0.24 0.245 ### 0.245 ### ### 0.0
1996-Dec-16 Mon 0.25 0.25 0.24 0.24 5.3 5.3 0.0
1996-Dec-13 Fri 0.24 0.25 ### 0.25 ### ### 0.0
1996-Dec-12 Thu 0.254 0.255 0.24 0.24 ### ### 0.0
1996-Dec-11 Wed 0.254 0.27 0.251 0.255 78.1 78.1 0.0
1996-Dec-10 Tue 0.25 0.26 0.25 0.26 439,775 112,142 ### ### 0.0
1996-Dec-09 Mon 0.25 0.255 0.245 0.245 ### ### 0.0
1996-Dec-06 Fri 0.255 0.275 0.23 0.24 ### ### 0.0
1996-Dec-05 Thu 0.255 0.255 0.24 0.255 1,105,577 ### ### ### 0.0
1996-Dec-04 Wed 0.243 0.255 0.23 0.25 1,493,771 ### ### ### 0.0
1996-Dec-03 Tue 0.25 0.253 ### 0.24 8.5 8.5 0.0
1996-Dec-02 Mon ### 0.26 ### 0.255 ### ### 0.0
1996-Nov-29 Fri ### 0.24 0.2 0.22 3,391,644 ### ### ### 0.0
1996-Nov-28 Thu ### ### 0.185 ### 67.9 67.9 0.0
1996-Nov-27 Wed ### 0.2 ### 0.2 ### ### 0.0
1996-Nov-26 Tue 0.2 0.2 0.185 0.185 ### ### ###
1996-Nov-25 Mon 0.2 0.22 0.2 ### ### ### 0.0
1996-Nov-22 Fri ### ### 0.2 0.2 13.8 13.8 0.0
1996-Nov-21 Thu 0.22 0.22 0.2 0.2 0.9 0.9 0.0
1996-Nov-20 Wed 0.185 0.225 0.185 0.22 99.4 99.4 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon 0.185 0.185 ### ### 7.7 7.7 0.0
1996-Nov-15 Fri 0.181 0.181 ### ### ### ### 0.0
1996-Nov-12 Tue 0.185 ### 0.185 0.185 823,051 ### 75.1 75.1 ###
1996-Nov-11 Mon 0.175 ### 0.175 ### 92.8 92.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed 0.185 0.185 ### ### 9.7 9.7 0.0
1996-Oct-29 Tue 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-28 Mon 0.185 0.185 ### 0.185 ### ### ###
1996-Oct-25 Fri ### 0.2 0.185 0.185 ### ### ###
1996-Oct-24 Thu 0.2 0.2 ### ### ### ### 0.0
1996-Oct-23 Wed ### ### 0.2 0.2 ### ### 0.0
1996-Oct-22 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
1996-Oct-21 Mon 0.2 0.21 0.2 0.21 ### ### ###
1996-Oct-18 Fri ### ### ### ### 86.5 86.5 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue 0.2 0.2 ### ### 10.5 10.5 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-10 Thu 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-09 Wed ### ### 0.185 0.185 11.5 11.5 ###
1996-Oct-08 Tue 0.185 0.185 0.185 0.185 73.2 73.2 ###
1996-Oct-07 Mon 0.185 ### 0.185 ### ### ### 0.0
1996-Oct-04 Fri ### ### 0.185 0.185 8.3 8.3 ###
1996-Oct-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-02 Wed ### ### ### ### 97.8 97.8 0.0
1996-Oct-01 Tue 0.2 0.2 ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 0.2 ### 0.2 ### ### ### 0.0
1996-Sep-26 Thu 0.2 ### 0.2 ### ### ### 0.0
1996-Sep-25 Wed ### 0.2 ### 0.2 ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 3.6 3.6 0.0
1996-Sep-23 Mon 0.21 0.22 0.21 0.21 ### ### ###
1996-Sep-20 Fri 0.21 0.21 0.21 0.21 ### ### ###
1996-Sep-19 Thu 0.22 0.22 ### ### 0.7 0.7 0.0
1996-Sep-18 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1996-Sep-17 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Sep-16 Mon 0.23 0.23 0.225 0.225 ### ### ###
1996-Sep-13 Fri 0.24 0.24 0.225 0.23 6.2 6.2 ###
1996-Sep-12 Thu ### 0.25 0.225 0.245 95.5 95.5 0.0
1996-Sep-11 Wed 0.227 0.24 0.22 0.23 ### ### ###
1996-Sep-10 Tue 0.22 0.225 0.22 0.225 90.1 90.1 ###
1996-Sep-09 Mon 0.21 ### ### ### ### ### 0.0
1996-Sep-06 Fri 0.21 0.21 0.21 0.21 72.6 72.6 ###
1996-Sep-05 Thu ### 0.21 ### ### ### ### 0.0
1996-Sep-04 Wed 0.21 0.21 ### ### 10.5 10.5 0.0
1996-Sep-03 Tue 0.21 0.21 ### ### 10.1 10.1 0.0
1996-Sep-02 Mon 0.22 0.22 0.21 0.21 4.5 4.5 ###
1996-Aug-30 Fri ### 0.22 ### 0.22 ### ### 0.0
1996-Aug-29 Thu ### 0.22 ### 0.21 ### ### ###
1996-Aug-28 Wed ### ### ### ### 99.3 99.3 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### 0.175 0.175 ### ### 0.0
1996-Aug-23 Fri 0.185 0.185 0.175 ### ### ### 0.0
1996-Aug-22 Thu 0.185 0.185 0.175 0.185 ### ### ###
1996-Aug-21 Wed ### ### 0.185 0.185 8.7 8.7 ###
1996-Aug-20 Tue 0.183 0.185 0.177 0.185 79.5 79.5 ###
1996-Aug-19 Mon ### ### 0.175 0.175 ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 97.9 97.9 0.0
1996-Aug-15 Thu ### 0.155 ### ### 72.4 72.4 0.0
1996-Aug-14 Wed 0.154 0.155 ### ### ### ### 0.0
1996-Aug-13 Tue 0.144 0.155 0.144 0.155 98.2 98.2 ###
1996-Aug-12 Mon 0.145 0.145 ### ### ### ### 0.0
1996-Aug-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
1996-Aug-08 Thu 0.145 0.145 0.145 0.145 69.9 69.9 ###
1996-Aug-07 Wed 0.145 0.145 0.145 0.145 ### ### ###
1996-Aug-06 Tue 0.145 0.145 0.145 0.145 ### ### ###
1996-Aug-05 Mon ### ### 0.145 0.145 ### ### ###
1996-Aug-02 Fri ### ### ### 0.145 5.8 5.8 ###
1996-Aug-01 Thu ### 0.145 ### 0.145 98.9 98.9 ###
1996-Jul-31 Wed 0.129 ### 0.129 ### 67.1 67.1 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu 0.155 0.155 0.145 0.145 ### ### ###
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 0.155 0.155 0.155 0.155 83.3 83.3 ###
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 0.145 0.145 0.145 0.145 0 ###
1996-Jul-02 Tue ### ### 0.145 0.145 ### ### ###
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:43:41 thru 2024-04-20 07:43:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000