Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 07:53:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMB) JUMBUCK ENTERTAINMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for JMB    Limits Next Section


Company Details for (JMB) JUMBUCK ENTERTAINMENT LIMITED

Listing Code JMB
Listing Name JUMBUCK ENTERTAINMENT LIMITED
GICS Sector Software & Services
ISIN Name JUMBUCK ENTERTAINMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMB7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for JMB .. Wednesday 28th May 2014

JMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.5 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JMB    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (JMB) JUMBUCK ENTERTAINMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.94
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 36,279 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 76,445 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 445 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 29,245 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue 0.082 0.082 0.082 0.082 74.3 74.3 0.0
2014-Apr-07 Mon 0.084 0.084 0.084 0.084 0 ###
2014-Apr-04 Fri 0.084 0.084 0.084 0.084 70.5 70.5 ###
2014-Apr-03 Thu 0.084 0.084 0.084 0.084 ### ### ###
2014-Apr-02 Wed 0.086 0.086 0.086 0.086 0 ###
2014-Apr-01 Tue 0.084 0.086 0.084 0.086 405,277 34,448 90.0 90.0 ###
2014-Mar-31 Mon 0.084 0.085 0.084 0.084 68.8 68.8 ###
2014-Mar-28 Fri 0.087 0.087 0.085 0.085 ### ### ###
2014-Mar-27 Thu ### ### 0.085 0.087 1,093,856 46,488 6.2 6.2 ###
2014-Mar-26 Wed ### ### 0.088 0.088 8.0 8.0 ###
2014-Mar-25 Tue 0.089 ### 0.089 ### 286,145 ### ### ### 0.0
2014-Mar-24 Mon 0.087 0.089 0.087 0.089 86.0 86.0 ###
2014-Mar-21 Fri ### 0.088 ### 0.087 97.0 97.0 ###
2014-Mar-20 Thu 0.084 0.084 0.084 0.084 79.9 79.9 ###
2014-Mar-19 Wed 0.085 0.086 0.081 0.081 76,855 ### ### ### 0.0
2014-Mar-18 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2014-Mar-17 Mon 0.083 0.083 0.083 0.083 1,645 ### ### ### 0.0
2014-Mar-14 Fri 0.085 0.085 0.085 0.085 0 ###
2014-Mar-13 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Mar-12 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Mar-11 Tue 0.086 0.086 0.085 0.085 25.4 25.4 ###
2014-Mar-10 Mon 0.087 0.087 0.087 0.087 0 ###
2014-Mar-07 Fri 0.087 0.087 0.087 0.087 68.0 68.0 ###
2014-Mar-06 Thu 0.088 0.088 0.087 0.087 353,145 ### ### ### ###
2014-Mar-05 Wed 0.085 0.085 0.085 0.085 ### ### ###
2014-Mar-04 Tue 0.084 0.086 0.084 0.086 228,049 19,384 ### ### ###
2014-Mar-03 Mon 0.086 0.086 0.086 0.086 72.3 72.3 ###
2014-Feb-28 Fri ### ### 0.086 0.086 670,374 28,826 8.1 8.1 ###
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### 0.088 ### 3,296,872 ### 21.7 21.7 0.0
2014-Feb-21 Fri 0.088 0.088 0.088 0.088 7,145 628 70.2 70.2 ###
2014-Feb-20 Thu 0.088 0.088 0.088 0.088 1 0 70.6 70.6 ###
2014-Feb-19 Wed 0.088 0.088 0.088 0.088 0 ###
2014-Feb-18 Tue 0.088 0.088 0.088 0.088 ### ### ###
2014-Feb-17 Mon 0.088 0.088 0.088 0.088 0 ###
2014-Feb-14 Fri 0.088 0.088 0.088 0.088 0 ###
2014-Feb-13 Thu 0.089 0.089 0.088 0.088 20.7 20.7 ###
2014-Feb-12 Wed 0.089 0.089 0.089 0.089 0 ###
2014-Feb-11 Tue 0.089 0.089 0.089 0.089 136,420 12,141 67.9 67.9 ###
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri 0.088 ### 0.088 ### ### ### 0.0
2014-Feb-06 Thu 0.088 0.088 0.088 0.088 ### ### ###
2014-Feb-05 Wed 0.087 0.087 0.087 0.087 0 ###
2014-Feb-04 Tue 0.089 0.089 0.087 0.087 ### ### ###
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### 0.088 ### 69.3 69.3 0.0
2014-Jan-30 Thu 0.089 0.089 0.089 0.089 72.2 72.2 ###
2014-Jan-29 Wed ### ### 0.089 0.089 20.9 20.9 ###
2014-Jan-28 Tue 0.089 ### 0.089 ### ### ### 0.0
2014-Jan-24 Fri 0.088 ### 0.088 ### 98.7 98.7 0.0
2014-Jan-23 Thu 0.086 0.086 0.086 0.086 0 ###
2014-Jan-22 Wed 0.086 0.086 0.085 0.086 ### ### ###
2014-Jan-21 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 1.3 1.3 0.0
2014-Jan-03 Fri ### ### ### ### 3,372,050 0 98.6 98.6 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Dec-16 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Dec-13 Fri ### 0.021 ### 0.021 91.5 91.5 ###
2013-Dec-12 Thu ### ### ### ### 72,650 0 ### ### 0.0
2013-Dec-11 Wed 0.022 0.022 ### 0.022 72.3 72.3 ###
2013-Dec-10 Tue 0.022 0.022 0.022 0.022 76.0 76.0 ###
2013-Dec-09 Mon 0.022 0.022 0.022 0.022 121,450 2,671 78.6 78.6 ###
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 94.6 94.6 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu 0.022 0.022 ### ### 0.4 0.4 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 3,056 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 99.3 99.3 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed 0.021 0.021 ### ### ### ### 0.0
2013-Nov-12 Tue 0.022 0.022 0.022 0.022 ### ### ###
2013-Nov-11 Mon 0.021 0.021 0.021 0.021 298,389 ### ### ### ###
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 666,484 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 5,980 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 188,944 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 95.8 95.8 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 32,583 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 6,250 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 15,980 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 97.9 97.9 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 41,970 0 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 3,079 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon 0.022 0.022 ### ### 3.6 3.6 0.0
2013-Apr-26 Fri 0.028 0.028 0.023 0.023 ### ### ###
2013-Apr-24 Wed 0.028 0.028 0.028 0.028 63.9 63.9 ###
2013-Apr-23 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Apr-22 Mon 0.027 0.027 0.027 0.027 70.4 70.4 ###
2013-Apr-19 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Apr-18 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Apr-17 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Apr-16 Tue 0.027 0.027 0.027 0.027 71.4 71.4 ###
2013-Apr-15 Mon 0.027 0.027 0.027 0.027 82.2 82.2 ###
2013-Apr-12 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Apr-11 Thu 0.027 0.027 0.027 0.027 71,250 1,923 70.1 70.1 ###
2013-Apr-10 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Apr-09 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Apr-08 Mon 0.028 0.028 0.028 0.028 ### ### ###
2013-Apr-05 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-Apr-04 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Apr-03 Wed ### ### 0.025 0.025 0.9 0.9 ###
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 5.0 5.0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 15.5 15.5 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 1,389 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 4,445 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Jan-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Jan-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Jan-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Jan-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Jan-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Jan-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Jan-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Jan-09 Wed ### 0.041 ### 0.041 302,481 ### 94.2 94.2 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 97.8 97.8 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 198,889 0 6.3 6.3 0.0
2012-Dec-03 Mon ### ### ### ### 328,850 0 14.6 14.6 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 481 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 12.0 12.0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 5,559 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 246,441 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 35,559 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 9,250 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.042 0.042 ### ### 329,478 ### ### ### 0.0
2012-Sep-19 Wed 0.043 0.043 0.043 0.043 65.8 65.8 ###
2012-Sep-18 Tue 0.043 0.043 0.043 0.043 69.2 69.2 ###
2012-Sep-17 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Sep-14 Fri 0.047 0.047 0.047 0.047 24,471 1,150 64.8 64.8 ###
2012-Sep-13 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Sep-12 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Sep-11 Tue 0.047 0.047 0.047 0.047 ### ### ###
2012-Sep-10 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Sep-07 Fri 0.051 0.051 0.051 0.051 ### ### ###
2012-Sep-06 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Sep-05 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Sep-04 Tue 0.056 0.056 0.056 0.056 0 ###
2012-Sep-03 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Aug-31 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Aug-30 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Aug-29 Wed 0.059 0.059 0.056 0.056 147,285 ### ### ### ###
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue 0.056 ### 0.055 ### 125,224 3,443 ### ### 0.0
2012-Aug-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-23 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jul-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-19 Thu ### 0.075 ### 0.075 ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jul-11 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jul-10 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jul-09 Mon 0.055 0.055 0.055 0.055 2,227 122 78.4 78.4 ###
2012-Jul-06 Fri 0.055 0.055 0.055 0.055 ### ### ###
2012-Jul-05 Thu 0.056 0.056 0.056 0.056 ### ### ###
2012-Jul-04 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jul-03 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jul-02 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jun-29 Fri 0.055 0.055 0.055 0.055 ### ### ###
2012-Jun-28 Thu 0.055 0.055 0.055 0.055 ### ### ###
2012-Jun-27 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jun-26 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-Jun-25 Mon 0.057 0.057 0.055 0.055 ### ### ###
2012-Jun-22 Fri 0.056 ### 0.056 ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed 0.049 ### 0.049 ### ### ### 0.0
2012-Jun-19 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jun-18 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Jun-15 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Jun-14 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Jun-13 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Jun-12 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jun-08 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Jun-07 Thu 0.044 0.044 0.044 0.044 ### ### ###
2012-Jun-06 Wed 0.043 0.043 0.043 0.043 0 ###
2012-Jun-05 Tue 0.043 0.043 0.043 0.043 0 ###
2012-Jun-04 Mon 0.045 0.045 0.043 0.043 ### ### ###
2012-Jun-01 Fri 0.045 0.045 0.045 0.045 77.7 77.7 ###
2012-May-31 Thu 0.044 0.044 0.044 0.044 0 ###
2012-May-30 Wed 0.044 0.044 0.044 0.044 0 ###
2012-May-29 Tue 0.044 0.044 0.044 0.044 0 ###
2012-May-28 Mon 0.044 0.044 0.044 0.044 0 ###
2012-May-25 Fri 0.044 0.044 0.044 0.044 59,223 ### 74.8 74.8 ###
2012-May-24 Thu 0.045 0.045 0.045 0.045 0 ###
2012-May-23 Wed 0.045 0.045 0.045 0.045 0 ###
2012-May-22 Tue 0.045 0.045 0.045 0.045 0 ###
2012-May-21 Mon 0.045 0.045 0.045 0.045 0 ###
2012-May-18 Fri 0.045 0.045 0.045 0.045 81.0 81.0 ###
2012-May-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-May-16 Wed 0.044 0.044 0.044 0.044 87.1 87.1 ###
2012-May-15 Tue 0.045 0.045 0.045 0.045 80.1 80.1 ###
2012-May-14 Mon 0.046 0.046 0.045 0.045 17.6 17.6 ###
2012-May-11 Fri 0.047 0.047 0.046 0.046 13.2 13.2 ###
2012-May-10 Thu 0.049 0.049 0.047 0.047 54,823 ### ### ### ###
2012-May-09 Wed 0.049 0.049 0.049 0.049 0 ###
2012-May-08 Tue 0.049 0.049 0.049 0.049 ### ### ###
2012-May-07 Mon 0.046 0.046 0.046 0.046 ### ### ###
2012-May-04 Fri 0.048 0.048 0.048 0.048 0 ###
2012-May-03 Thu 0.048 0.048 0.048 0.048 0 ###
2012-May-02 Wed 0.048 0.048 0.048 0.048 71.2 71.2 ###
2012-May-01 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Apr-30 Mon 0.048 0.048 0.047 0.048 ### ### ###
2012-Apr-27 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Apr-26 Thu 0.048 0.048 0.046 0.046 ### ### ###
2012-Apr-24 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Apr-23 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Apr-20 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Apr-19 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Apr-18 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Apr-17 Tue 0.046 0.046 0.046 0.046 76.1 76.1 ###
2012-Apr-16 Mon 0.048 0.048 0.045 0.045 ### ### ###
2012-Apr-13 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Apr-12 Thu ### ### 0.049 0.049 15.2 15.2 ###
2012-Apr-11 Wed 0.058 0.058 ### ### 0.6 0.6 0.0
2012-Apr-10 Tue 0.055 0.055 ### ### 2.3 2.3 0.0
2012-Apr-05 Thu 0.055 0.055 0.055 0.055 69.9 69.9 ###
2012-Apr-04 Wed 0.052 0.052 0.051 0.051 18.3 18.3 ###
2012-Apr-03 Tue 0.055 0.055 0.055 0.055 72.1 72.1 ###
2012-Apr-02 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Mar-30 Fri 0.055 0.055 0.055 0.055 66.9 66.9 ###
2012-Mar-29 Thu 0.056 0.056 0.051 0.051 294,948 15,779 1.6 1.6 ###
2012-Mar-28 Wed 0.055 0.055 0.055 0.055 65.3 65.3 ###
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Mar-22 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Mar-21 Wed 0.055 0.055 0.055 0.055 69.1 69.1 ###
2012-Mar-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-Mar-19 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Mar-02 Fri 0.057 0.057 0.057 0.057 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 179,821 0 2.3 2.3 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 9,820 0 17.6 17.6 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 5,526 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 162,028 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri 0.071 0.071 ### ### ### ### 0.0
2012-Jan-05 Thu 0.071 0.071 0.071 0.071 73.4 73.4 0.0
2012-Jan-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-03 Tue 0.071 0.071 0.071 0.071 0 0.0
2011-Dec-30 Fri 0.071 0.071 0.071 0.071 0 0.0
2011-Dec-29 Thu 0.071 0.071 0.071 0.071 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.071 0.071 0.071 0.071 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.075 0.075 ### ### 122,870 ### 3.5 3.5 0.0
2011-Nov-21 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-17 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Nov-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-14 Mon 0.075 0.075 0.075 0.075 13,750 ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Nov-10 Thu 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-09 Wed 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-08 Tue 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-07 Mon 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-04 Fri 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-03 Thu 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-02 Wed 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-01 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Oct-31 Mon 0.076 0.076 0.076 0.076 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Oct-24 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Oct-21 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Oct-20 Thu 0.085 0.085 0.085 0.085 ### ### ###
2011-Oct-19 Wed 0.085 0.085 0.085 0.085 ### ### ###
2011-Oct-18 Tue 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-17 Mon 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-14 Fri 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-13 Thu 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-12 Wed 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-11 Tue 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-10 Mon 0.074 0.074 0.073 0.073 16.9 16.9 0.0
2011-Oct-07 Fri 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-06 Thu 0.075 0.075 0.073 0.073 8.2 8.2 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue 0.084 0.084 0.078 ### 7.9 7.9 0.0
2011-Sep-19 Mon 0.084 0.084 0.084 0.084 0 ###
2011-Sep-16 Fri 0.084 0.084 0.084 0.084 0 ###
2011-Sep-15 Thu 0.088 0.088 0.084 0.084 ### ### ###
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 2.8 2.8 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 136,224 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 0.125 0.125 0.125 0.125 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 2.6 2.6 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 7,370 0 ### ### 0.0
2011-Aug-03 Wed 0.125 0.125 0.125 0.125 77.2 77.2 0.0
2011-Aug-02 Tue 0.125 0.125 0.125 0.125 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 1.9 1.9 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 56,542 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 93.6 93.6 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed 0.125 0.125 ### ### 10.0 10.0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 4,650 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### 0.125 ### 165,654 10,353 ### ### 0.0
2011-May-17 Tue 0.145 0.145 0.145 0.145 68.1 68.1 ###
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 2,821 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed 0.155 0.155 ### ### 33,674 ### 10.3 10.3 0.0
2011-Apr-19 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Apr-18 Mon 0.155 0.155 0.155 0.155 75.3 75.3 ###
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.155 0.155 0.155 0.155 65.5 65.5 ###
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Apr-08 Fri ### 0.155 ### 0.155 ### ### ###
2011-Apr-07 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Apr-06 Wed 0.145 0.145 0.145 0.145 ### ### ###
2011-Apr-05 Tue 0.145 0.175 0.145 ### 98,074 ### 90.0 90.0 0.0
2011-Apr-04 Mon ### ### ### ### 296,944 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 4,550 0 ### ### 0.0
2011-Mar-28 Mon 0.125 0.125 ### ### 0.7 0.7 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 0.125 0.125 0.125 0.125 5,882 ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Mar-15 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 3.5 3.5 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 0.145 0.145 ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Mar-02 Wed ### ### 0.145 0.145 ### ### ###
2011-Mar-01 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Feb-28 Mon 0.145 0.145 0.145 0.145 ### ### ###
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 20,078 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 120,526 0 77.2 77.2 0.0
2011-Feb-18 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Feb-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Feb-16 Wed 0.145 0.145 0.145 0.145 68.5 68.5 ###
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 11.2 11.2 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri 0.155 ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 20,223 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 70,852 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 97.2 97.2 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 93.0 93.0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 30,285 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 3.5 3.5 0.0
2011-Jan-05 Wed ### ### 0.155 0.155 ### ### ###
2011-Jan-04 Tue ### ### ### ### 9,250 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 60,750 0 72.3 72.3 0.0
2010-Dec-30 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Dec-29 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Dec-24 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Dec-23 Thu 0.155 0.155 0.155 0.155 65.0 65.0 ###
2010-Dec-22 Wed 0.155 0.155 ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 6,250 0 ### ### 0.0
2010-Dec-20 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Dec-17 Fri 0.155 ### 0.155 0.155 67.5 67.5 ###
2010-Dec-16 Thu 0.155 0.155 ### 0.155 62.3 62.3 ###
2010-Dec-15 Wed 0.155 0.155 ### ### 12.1 12.1 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### 0.145 ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### 0.145 0.145 11.4 11.4 ###
2010-Dec-07 Tue 0.145 0.145 ### ### 342,350 24,820 10.7 10.7 0.0
2010-Dec-06 Mon 0.145 0.145 ### ### ### ### 0.0
2010-Dec-03 Fri 0.155 0.155 ### 0.155 ### ### ###
2010-Dec-02 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Dec-01 Wed 0.145 0.155 0.145 0.155 22,523 3,378 96.0 96.0 ###
2010-Nov-30 Tue ### ### 0.145 0.145 14.6 14.6 ###
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 97,942 0 73.7 73.7 0.0
2010-Nov-18 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 32,285 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 5,759 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Oct-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Oct-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Oct-26 Tue 0.22 0.22 0.22 0.22 71.6 71.6 0.0
2010-Oct-25 Mon 0.21 ### 0.21 ### 79.0 79.0 0.0
2010-Oct-22 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Oct-21 Thu 0.21 0.21 0.21 0.21 69.5 69.5 ###
2010-Oct-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-19 Tue 0.185 0.185 0.185 0.185 ### ### ###
2010-Oct-18 Mon ### ### 0.185 0.185 13,053 ### 18.4 18.4 ###
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-11 Mon ### 0.2 ### 0.2 69,170 ### ### ### 0.0
2010-Oct-08 Fri 0.185 ### 0.185 ### 24,553 2,271 83.1 83.1 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu 0.175 ### 0.175 ### 89.5 89.5 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 1,770 0 70.6 70.6 0.0
2010-Sep-23 Thu 0.175 0.175 0.175 0.175 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 114,880 0 0.6 0.6 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 4,120 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 4.4 4.4 0.0
2010-Sep-02 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Sep-01 Wed 0.175 0.185 0.175 0.185 ### ### ###
2010-Aug-31 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 3.2 3.2 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 1 0 ### ### 0.0
2010-Aug-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-13 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-09 Mon ### 0.2 ### 0.2 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 5,882 0 65.2 65.2 0.0
2010-Aug-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-03 Tue 0.2 0.2 0.2 0.2 8,470 ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 0.2 0.2 ### ### 3,084 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Jun-24 Thu 0.2 0.2 0.2 0.2 90,689 ### 78.0 78.0 0.0
2010-Jun-23 Wed ### 0.2 ### 0.2 ### ### 0.0
2010-Jun-22 Tue ### ### 0.2 0.2 37,689 ### 21.9 21.9 0.0
2010-Jun-21 Mon 0.21 0.21 0.21 0.21 66.8 66.8 ###
2010-Jun-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-17 Thu 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 1,520 0 68.7 68.7 0.0
2010-Jun-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Jun-11 Fri 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2010-Jun-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-09 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-Jun-08 Tue 0.21 0.21 0.21 0.21 ### ### ###
2010-Jun-07 Mon 0.21 0.225 0.21 0.225 96.6 96.6 ###
2010-Jun-04 Fri 0.23 0.23 0.2 0.2 0.9 0.9 0.0
2010-Jun-03 Thu 0.24 0.24 0.23 0.23 ### ### ###
2010-Jun-02 Wed 0.22 ### 0.22 ### 19,145 ### 96.3 96.3 0.0
2010-Jun-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-May-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-May-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-May-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-May-26 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 56,242 0 61.5 61.5 0.0
2010-May-21 Fri ### 0.22 ### ### 213,055 ### 58.1 58.1 0.0
2010-May-20 Thu ### 0.24 ### 0.24 92.3 92.3 0.0
2010-May-19 Wed ### ### ### 0.2 ### ### 0.0
2010-May-18 Tue 0.24 0.245 0.24 0.245 26,846 ### 91.0 91.0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-May-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-May-12 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-May-11 Tue 0.24 0.24 0.24 0.24 82.4 82.4 0.0
2010-May-10 Mon 0.245 0.245 0.245 0.245 0 0.0
2010-May-07 Fri 0.24 0.245 0.24 0.245 111,224 26,971 ### ### 0.0
2010-May-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-May-05 Wed 0.24 0.24 0.175 0.24 148,925 ### ### ### 0.0
2010-May-04 Tue 0.245 0.245 0.245 0.245 0 0.0
2010-May-03 Mon 0.255 0.255 0.245 0.245 13.5 13.5 0.0
2010-Apr-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Apr-23 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Apr-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-21 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Apr-20 Tue 0.25 0.255 0.25 0.255 83.2 83.2 0.0
2010-Apr-19 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2010-Apr-16 Fri 0.26 0.26 0.25 0.25 10.6 10.6 0.0
2010-Apr-15 Thu 0.255 0.255 0.255 0.255 0 0.0
2010-Apr-14 Wed 0.255 0.255 0.255 0.255 1,492,046 380,471 67.2 67.2 0.0
2010-Apr-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-12 Mon 0.25 0.25 0.25 0.25 2,778 ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Apr-08 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Apr-07 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Apr-06 Tue 0.26 0.27 0.26 0.27 89.6 89.6 ###
2010-Apr-01 Thu 0.25 0.25 0.25 0.25 63.3 63.3 0.0
2010-Mar-31 Wed 0.25 0.25 0.25 0.25 40,824 ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2010-Mar-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Mar-26 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2010-Mar-25 Thu 0.27 0.27 0.27 0.27 73.2 73.2 ###
2010-Mar-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Mar-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Mar-22 Mon 0.26 0.26 0.26 0.26 74.6 74.6 0.0
2010-Mar-19 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Mar-18 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Mar-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Mar-16 Tue 0.25 0.285 0.25 0.28 50,280 13,449 98.9 98.9 ###
2010-Mar-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Mar-09 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Mar-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-05 Fri 0.24 0.25 0.24 0.25 90.0 90.0 0.0
2010-Mar-04 Thu 0.27 0.27 0.27 0.27 74.0 74.0 ###
2010-Mar-03 Wed 0.27 0.27 0.27 0.27 3,223 870 ### ### ###
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 113,045 0 ### ### 0.0
2010-Feb-24 Wed 0.29 0.29 0.27 0.27 60,380 ### 3.7 3.7 ###
2010-Feb-23 Tue 0.29 0.29 0.285 0.29 70.6 70.6 ###
2010-Feb-22 Mon ### ### 0.285 0.285 11.5 11.5 ###
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 5,120 0 ### ### 0.0
2010-Feb-17 Wed 0.285 0.285 0.285 0.285 ### ### ###
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.285 0.285 0.285 0.285 0 ###
2010-Feb-04 Thu ### ### 0.285 0.285 5.5 5.5 ###
2010-Feb-03 Wed ### ### ### ### 12,283 0 82.5 82.5 0.0
2010-Feb-02 Tue 0.29 0.29 0.29 0.29 1,283 372 ### ### ###
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu 0.29 ### 0.29 ### 32,350 ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 1,650 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 13,678 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 7,370 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 54,870 0 2.7 2.7 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 80.9 80.9 0.0
2009-Dec-21 Mon ### ### ### ### 25.7 25.7 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 11,223 0 97.5 97.5 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.325 0.325 0.325 0.325 69.2 69.2 ###
2009-Dec-01 Tue ### ### 0.325 0.325 ### ### ###
2009-Nov-30 Mon ### ### 0.325 ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.345 ### 0.345 ### ### ### 0.0
2009-Nov-23 Mon 0.325 ### 0.325 ### 85.6 85.6 0.0
2009-Nov-20 Fri ### 0.345 ### 0.345 138,129 23,827 98.0 98.0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 7.3 7.3 0.0
2009-Nov-16 Mon ### ### ### ### 4.7 4.7 0.0
2009-Nov-13 Fri 0.345 0.345 0.345 0.345 0 0.0
2009-Nov-12 Thu ### ### 0.345 0.345 27.4 27.4 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 12.1 12.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed 0.345 0.345 ### ### 42,223 7,283 25.6 25.6 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 13.6 13.6 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.345 0.345 0.345 0.345 0 0.0
2009-Oct-28 Wed ### ### 0.345 0.345 37.3 37.3 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 113,527 0 15.8 15.8 0.0
2009-Oct-23 Fri ### ### ### ### 17,420 0 70.6 70.6 0.0
2009-Oct-22 Thu 0.345 ### ### ### 80.0 80.0 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 77.4 77.4 0.0
2009-Oct-19 Mon 0.375 ### 0.375 ### 9,170 ### 79.9 79.9 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.385 0.385 0.385 0.385 66.3 66.3 0.0
2009-Oct-12 Mon 0.385 0.385 ### ### 28.4 28.4 0.0
2009-Oct-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-05 Mon 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 0.385 0.385 20.7 20.7 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### 0.4 0.4 26.8 26.8 0.0
2009-Sep-24 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Sep-23 Wed 0.385 0.41 0.385 0.41 25,150 ### 93.1 93.1 ###
2009-Sep-22 Tue 0.41 0.41 ### ### ### ### 0.0
2009-Sep-21 Mon ### 0.4 ### 0.4 63,745 12,749 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### 0.345 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 81.7 81.7 0.0
2009-Sep-15 Tue ### ### 0.355 ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 133,420 0 6.1 6.1 0.0
2009-Sep-10 Thu ### ### ### 0.385 ### ### 0.0
2009-Sep-09 Wed ### ### 0.4 0.41 30.1 30.1 ###
2009-Sep-08 Tue 0.4 0.4 0.4 0.4 35,727 ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Sep-04 Fri 0.4 0.4 0.4 0.4 56,283 ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.375 0.375 ### 0.375 62.0 62.0 ###
2009-Sep-02 Wed 0.375 0.375 ### ### 93,970 ### ### ### 0.0
2009-Sep-01 Tue ### 0.385 ### 0.385 76.6 76.6 0.0
2009-Aug-31 Mon ### ### ### ### 8.5 8.5 0.0
2009-Aug-28 Fri 0.4 0.41 ### 0.41 116,159 ### ### ### ###
2009-Aug-27 Thu ### 0.42 ### 0.42 182,921 ### 76.1 76.1 ###
2009-Aug-26 Wed ### ### ### ### 259,855 0 97.1 97.1 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.375 0.375 0.375 0.375 66.0 66.0 ###
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.375 0.375 ### ### ### ### 0.0
2009-Aug-18 Tue ### 0.375 ### 0.375 ### ### ###
2009-Aug-17 Mon ### 0.375 ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:53:22 thru 2024-04-25 19:53:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000