Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 09:29:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JMB) JUMBUCK ENTERTAINMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for JMB    Limits Next Section


Company Details for (JMB) JUMBUCK ENTERTAINMENT LIMITED

Listing Code JMB
Listing Name JUMBUCK ENTERTAINMENT LIMITED
GICS Sector Software & Services
ISIN Name JUMBUCK ENTERTAINMNT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JMB7


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for JMB .. Wednesday 28th May 2014

JMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.5 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for JMB    Bottom Next Section


End of day Prices (full format),

38400 Days for (JMB) JUMBUCK ENTERTAINMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.94
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 36,279 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 76,445 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 445 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 29,245 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue 0.082 0.082 0.082 0.082 74.3 74.3 0.0
2014-Apr-07 Mon 0.084 0.084 0.084 0.084 0 ###
2014-Apr-04 Fri 0.084 0.084 0.084 0.084 70.5 70.5 ###
2014-Apr-03 Thu 0.084 0.084 0.084 0.084 ### ### ###
2014-Apr-02 Wed 0.086 0.086 0.086 0.086 0 ###
2014-Apr-01 Tue 0.084 0.086 0.084 0.086 405,277 34,448 90.0 90.0 ###
2014-Mar-31 Mon 0.084 0.085 0.084 0.084 68.8 68.8 ###
2014-Mar-28 Fri 0.087 0.087 0.085 0.085 ### ### ###
2014-Mar-27 Thu ### ### 0.085 0.087 1,093,856 46,488 6.2 6.2 ###
2014-Mar-26 Wed ### ### 0.088 0.088 8.0 8.0 ###
2014-Mar-25 Tue 0.089 ### 0.089 ### 286,145 ### ### ### 0.0
2014-Mar-24 Mon 0.087 0.089 0.087 0.089 86.0 86.0 ###
2014-Mar-21 Fri ### 0.088 ### 0.087 97.0 97.0 ###
2014-Mar-20 Thu 0.084 0.084 0.084 0.084 79.9 79.9 ###
2014-Mar-19 Wed 0.085 0.086 0.081 0.081 76,855 ### ### ### 0.0
2014-Mar-18 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2014-Mar-17 Mon 0.083 0.083 0.083 0.083 1,645 ### ### ### 0.0
2014-Mar-14 Fri 0.085 0.085 0.085 0.085 0 ###
2014-Mar-13 Thu 0.085 0.085 0.085 0.085 0 ###
2014-Mar-12 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Mar-11 Tue 0.086 0.086 0.085 0.085 25.4 25.4 ###
2014-Mar-10 Mon 0.087 0.087 0.087 0.087 0 ###
2014-Mar-07 Fri 0.087 0.087 0.087 0.087 68.0 68.0 ###
2014-Mar-06 Thu 0.088 0.088 0.087 0.087 353,145 ### ### ### ###
2014-Mar-05 Wed 0.085 0.085 0.085 0.085 ### ### ###
2014-Mar-04 Tue 0.084 0.086 0.084 0.086 228,049 19,384 ### ### ###
2014-Mar-03 Mon 0.086 0.086 0.086 0.086 72.3 72.3 ###
2014-Feb-28 Fri ### ### 0.086 0.086 670,374 28,826 8.1 8.1 ###
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### 0.088 ### 3,296,872 ### 21.7 21.7 0.0
2014-Feb-21 Fri 0.088 0.088 0.088 0.088 7,145 628 70.2 70.2 ###
2014-Feb-20 Thu 0.088 0.088 0.088 0.088 1 0 70.6 70.6 ###
2014-Feb-19 Wed 0.088 0.088 0.088 0.088 0 ###
2014-Feb-18 Tue 0.088 0.088 0.088 0.088 ### ### ###
2014-Feb-17 Mon 0.088 0.088 0.088 0.088 0 ###
2014-Feb-14 Fri 0.088 0.088 0.088 0.088 0 ###
2014-Feb-13 Thu 0.089 0.089 0.088 0.088 20.7 20.7 ###
2014-Feb-12 Wed 0.089 0.089 0.089 0.089 0 ###
2014-Feb-11 Tue 0.089 0.089 0.089 0.089 136,420 12,141 67.9 67.9 ###
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri 0.088 ### 0.088 ### ### ### 0.0
2014-Feb-06 Thu 0.088 0.088 0.088 0.088 ### ### ###
2014-Feb-05 Wed 0.087 0.087 0.087 0.087 0 ###
2014-Feb-04 Tue 0.089 0.089 0.087 0.087 ### ### ###
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### 0.088 ### 69.3 69.3 0.0
2014-Jan-30 Thu 0.089 0.089 0.089 0.089 72.2 72.2 ###
2014-Jan-29 Wed ### ### 0.089 0.089 20.9 20.9 ###
2014-Jan-28 Tue 0.089 ### 0.089 ### ### ### 0.0
2014-Jan-24 Fri 0.088 ### 0.088 ### 98.7 98.7 0.0
2014-Jan-23 Thu 0.086 0.086 0.086 0.086 0 ###
2014-Jan-22 Wed 0.086 0.086 0.085 0.086 ### ### ###
2014-Jan-21 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 1.3 1.3 0.0
2014-Jan-03 Fri ### ### ### ### 3,372,050 0 98.6 98.6 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Dec-16 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Dec-13 Fri ### 0.021 ### 0.021 91.5 91.5 ###
2013-Dec-12 Thu ### ### ### ### 72,650 0 ### ### 0.0
2013-Dec-11 Wed 0.022 0.022 ### 0.022 72.3 72.3 ###
2013-Dec-10 Tue 0.022 0.022 0.022 0.022 76.0 76.0 ###
2013-Dec-09 Mon 0.022 0.022 0.022 0.022 121,450 2,671 78.6 78.6 ###
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 94.6 94.6 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu 0.022 0.022 ### ### 0.4 0.4 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 3,056 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 99.3 99.3 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed 0.021 0.021 ### ### ### ### 0.0
2013-Nov-12 Tue 0.022 0.022 0.022 0.022 ### ### ###
2013-Nov-11 Mon 0.021 0.021 0.021 0.021 298,389 ### ### ### ###
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 666,484 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 5,980 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 188,944 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 95.8 95.8 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 32,583 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 6,250 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 15,980 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 97.9 97.9 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 41,970 0 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 3,079 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon 0.022 0.022 ### ### 3.6 3.6 0.0
2013-Apr-26 Fri 0.028 0.028 0.023 0.023 ### ### ###
2013-Apr-24 Wed 0.028 0.028 0.028 0.028 63.9 63.9 ###
2013-Apr-23 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Apr-22 Mon 0.027 0.027 0.027 0.027 70.4 70.4 ###
2013-Apr-19 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Apr-18 Thu 0.027 0.027 0.027 0.027 0 ###
2013-Apr-17 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Apr-16 Tue 0.027 0.027 0.027 0.027 71.4 71.4 ###
2013-Apr-15 Mon 0.027 0.027 0.027 0.027 82.2 82.2 ###
2013-Apr-12 Fri 0.027 0.027 0.027 0.027 0 ###
2013-Apr-11 Thu 0.027 0.027 0.027 0.027 71,250 1,923 70.1 70.1 ###
2013-Apr-10 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Apr-09 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Apr-08 Mon 0.028 0.028 0.028 0.028 ### ### ###
2013-Apr-05 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-Apr-04 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Apr-03 Wed ### ### 0.025 0.025 0.9 0.9 ###
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 5.0 5.0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 15.5 15.5 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 1,389 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 4,445 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Jan-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Jan-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Jan-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Jan-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Jan-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Jan-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Jan-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Jan-09 Wed ### 0.041 ### 0.041 302,481 ### 94.2 94.2 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 97.8 97.8 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 198,889 0 6.3 6.3 0.0
2012-Dec-03 Mon ### ### ### ### 328,850 0 14.6 14.6 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 481 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 12.0 12.0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 5,559 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 246,441 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 35,559 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 9,250 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.042 0.042 ### ### 329,478 ### ### ### 0.0
2012-Sep-19 Wed 0.043 0.043 0.043 0.043 65.8 65.8 ###
2012-Sep-18 Tue 0.043 0.043 0.043 0.043 69.2 69.2 ###
2012-Sep-17 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Sep-14 Fri 0.047 0.047 0.047 0.047 24,471 1,150 64.8 64.8 ###
2012-Sep-13 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Sep-12 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Sep-11 Tue 0.047 0.047 0.047 0.047 ### ### ###
2012-Sep-10 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Sep-07 Fri 0.051 0.051 0.051 0.051 ### ### ###
2012-Sep-06 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Sep-05 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Sep-04 Tue 0.056 0.056 0.056 0.056 0 ###
2012-Sep-03 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Aug-31 Fri 0.056 0.056 0.056 0.056 0 ###
2012-Aug-30 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Aug-29 Wed 0.059 0.059 0.056 0.056 147,285 ### ### ### ###
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue 0.056 ### 0.055 ### 125,224 3,443 ### ### 0.0
2012-Aug-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-23 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jul-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Jul-19 Thu ### 0.075 ### 0.075 ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Jul-11 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jul-10 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jul-09 Mon 0.055 0.055 0.055 0.055 2,227 122 78.4 78.4 ###
2012-Jul-06 Fri 0.055 0.055 0.055 0.055 ### ### ###
2012-Jul-05 Thu 0.056 0.056 0.056 0.056 ### ### ###
2012-Jul-04 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jul-03 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Jul-02 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Jun-29 Fri 0.055 0.055 0.055 0.055 ### ### ###
2012-Jun-28 Thu 0.055 0.055 0.055 0.055 ### ### ###
2012-Jun-27 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Jun-26 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-Jun-25 Mon 0.057 0.057 0.055 0.055 ### ### ###
2012-Jun-22 Fri 0.056 ### 0.056 ### ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed 0.049 ### 0.049 ### ### ### 0.0
2012-Jun-19 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jun-18 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Jun-15 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Jun-14 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Jun-13 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Jun-12 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jun-08 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Jun-07 Thu 0.044 0.044 0.044 0.044 ### ### ###
2012-Jun-06 Wed 0.043 0.043 0.043 0.043 0 ###
2012-Jun-05 Tue 0.043 0.043 0.043 0.043 0 ###
2012-Jun-04 Mon 0.045 0.045 0.043 0.043 ### ### ###
2012-Jun-01 Fri 0.045 0.045 0.045 0.045 77.7 77.7 ###
2012-May-31 Thu 0.044 0.044 0.044 0.044 0 ###
2012-May-30 Wed 0.044 0.044 0.044 0.044 0 ###
2012-May-29 Tue 0.044 0.044 0.044 0.044 0 ###
2012-May-28 Mon 0.044 0.044 0.044 0.044 0 ###
2012-May-25 Fri 0.044 0.044 0.044 0.044 59,223 ### 74.8 74.8 ###
2012-May-24 Thu 0.045 0.045 0.045 0.045 0 ###
2012-May-23 Wed 0.045 0.045 0.045 0.045 0 ###
2012-May-22 Tue 0.045 0.045 0.045 0.045 0 ###
2012-May-21 Mon 0.045 0.045 0.045 0.045 0 ###
2012-May-18 Fri 0.045 0.045 0.045 0.045 81.0 81.0 ###
2012-May-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-May-16 Wed 0.044 0.044 0.044 0.044 87.1 87.1 ###
2012-May-15 Tue 0.045 0.045 0.045 0.045 80.1 80.1 ###
2012-May-14 Mon 0.046 0.046 0.045 0.045 17.6 17.6 ###
2012-May-11 Fri 0.047 0.047 0.046 0.046 13.2 13.2 ###
2012-May-10 Thu 0.049 0.049 0.047 0.047 54,823 ### ### ### ###
2012-May-09 Wed 0.049 0.049 0.049 0.049 0 ###
2012-May-08 Tue 0.049 0.049 0.049 0.049 ### ### ###
2012-May-07 Mon 0.046 0.046 0.046 0.046 ### ### ###
2012-May-04 Fri 0.048 0.048 0.048 0.048 0 ###
2012-May-03 Thu 0.048 0.048 0.048 0.048 0 ###
2012-May-02 Wed 0.048 0.048 0.048 0.048 71.2 71.2 ###
2012-May-01 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Apr-30 Mon 0.048 0.048 0.047 0.048 ### ### ###
2012-Apr-27 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Apr-26 Thu 0.048 0.048 0.046 0.046 ### ### ###
2012-Apr-24 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Apr-23 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Apr-20 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Apr-19 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Apr-18 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Apr-17 Tue 0.046 0.046 0.046 0.046 76.1 76.1 ###
2012-Apr-16 Mon 0.048 0.048 0.045 0.045 ### ### ###
2012-Apr-13 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Apr-12 Thu ### ### 0.049 0.049 15.2 15.2 ###
2012-Apr-11 Wed 0.058 0.058 ### ### 0.6 0.6 0.0
2012-Apr-10 Tue 0.055 0.055 ### ### 2.3 2.3 0.0
2012-Apr-05 Thu 0.055 0.055 0.055 0.055 69.9 69.9 ###
2012-Apr-04 Wed 0.052 0.052 0.051 0.051 18.3 18.3 ###
2012-Apr-03 Tue 0.055 0.055 0.055 0.055 72.1 72.1 ###
2012-Apr-02 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Mar-30 Fri 0.055 0.055 0.055 0.055 66.9 66.9 ###
2012-Mar-29 Thu 0.056 0.056 0.051 0.051 294,948 15,779 1.6 1.6 ###
2012-Mar-28 Wed 0.055 0.055 0.055 0.055 65.3 65.3 ###
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Mar-22 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Mar-21 Wed 0.055 0.055 0.055 0.055 69.1 69.1 ###
2012-Mar-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-Mar-19 Mon 0.055 0.055 0.055 0.055 ### ### ###
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Mar-02 Fri 0.057 0.057 0.057 0.057 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 179,821 0 2.3 2.3 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 9,820 0 17.6 17.6 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 5,526 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 162,028 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri 0.071 0.071 ### ### ### ### 0.0
2012-Jan-05 Thu 0.071 0.071 0.071 0.071 73.4 73.4 0.0
2012-Jan-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Jan-03 Tue 0.071 0.071 0.071 0.071 0 0.0
2011-Dec-30 Fri 0.071 0.071 0.071 0.071 0 0.0
2011-Dec-29 Thu 0.071 0.071 0.071 0.071 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.071 0.071 0.071 0.071 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.075 0.075 ### ### 122,870 ### 3.5 3.5 0.0
2011-Nov-21 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-17 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Nov-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-14 Mon 0.075 0.075 0.075 0.075 13,750 ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Nov-10 Thu 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-09 Wed 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-08 Tue 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-07 Mon 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-04 Fri 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-03 Thu 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-02 Wed 0.076 0.076 0.076 0.076 0 0.0
2011-Nov-01 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Oct-31 Mon 0.076 0.076 0.076 0.076 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Oct-24 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Oct-21 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Oct-20 Thu 0.085 0.085 0.085 0.085 ### ### ###
2011-Oct-19 Wed 0.085 0.085 0.085 0.085 ### ### ###
2011-Oct-18 Tue 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-17 Mon 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-14 Fri 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-13 Thu 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-12 Wed 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-11 Tue 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-10 Mon 0.074 0.074 0.073 0.073 16.9 16.9 0.0
2011-Oct-07 Fri 0.073 0.073 0.073 0.073 0 0.0
2011-Oct-06 Thu 0.075 0.075 0.073 0.073 8.2 8.2 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue 0.084 0.084 0.078 ### 7.9 7.9 0.0
2011-Sep-19 Mon 0.084 0.084 0.084 0.084 0 ###
2011-Sep-16 Fri 0.084 0.084 0.084 0.084 0 ###
2011-Sep-15 Thu 0.088 0.088 0.084 0.084 ### ### ###
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 2.8 2.8 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 136,224 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue 0.125 0.125 0.125 0.125 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 2.6 2.6 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 7,370 0 ### ### 0.0
2011-Aug-03 Wed 0.125 0.125 0.125 0.125 77.2 77.2 0.0
2011-Aug-02 Tue 0.125 0.125 0.125 0.125 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 1.9 1.9 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 56,542 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 93.6 93.6 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed 0.125 0.125 ### ### 10.0 10.0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 4,650 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### 0.125 ### 165,654 10,353 ### ### 0.0
2011-May-17 Tue 0.145 0.145 0.145 0.145 68.1 68.1 ###
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 2,821 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed 0.155 0.155 ### ### 33,674 ### 10.3 10.3 0.0
2011-Apr-19 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Apr-18 Mon 0.155 0.155 0.155 0.155 75.3 75.3 ###
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.155 0.155 0.155 0.155 65.5 65.5 ###
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Apr-08 Fri ### 0.155 ### 0.155 ### ### ###
2011-Apr-07 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Apr-06 Wed 0.145 0.145 0.145 0.145 ### ### ###
2011-Apr-05 Tue 0.145 0.175 0.145 ### 98,074 ### 90.0 90.0 0.0
2011-Apr-04 Mon ### ### ### ### 296,944 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 4,550 0 ### ### 0.0
2011-Mar-28 Mon 0.125 0.125 ### ### 0.7 0.7 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 0.125 0.125 0.125 0.125 5,882 ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Mar-15 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 3.5 3.5 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 0.145 0.145 ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Mar-02 Wed ### ### 0.145 0.145 ### ### ###
2011-Mar-01 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Feb-28 Mon 0.145 0.145 0.145 0.145 ### ### ###
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 20,078 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 120,526 0 77.2 77.2 0.0
2011-Feb-18 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Feb-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Feb-16 Wed 0.145 0.145 0.145 0.145 68.5 68.5 ###
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 11.2 11.2 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri 0.155 ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 20,223 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 70,852 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 97.2 97.2 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 93.0 93.0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 30,285 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 3.5 3.5 0.0
2011-Jan-05 Wed ### ### 0.155 0.155 ### ### ###
2011-Jan-04 Tue ### ### ### ### 9,250 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 60,750 0 72.3 72.3 0.0
2010-Dec-30 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Dec-29 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Dec-24 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Dec-23 Thu 0.155 0.155 0.155 0.155 65.0 65.0 ###
2010-Dec-22 Wed 0.155 0.155 ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 6,250 0 ### ### 0.0
2010-Dec-20 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Dec-17 Fri 0.155 ### 0.155 0.155 67.5 67.5 ###
2010-Dec-16 Thu 0.155 0.155 ### 0.155 62.3 62.3 ###
2010-Dec-15 Wed 0.155 0.155 ### ### 12.1 12.1 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### 0.145 ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### 0.145 0.145 11.4 11.4 ###
2010-Dec-07 Tue 0.145 0.145 ### ### 342,350 24,820 10.7 10.7 0.0
2010-Dec-06 Mon 0.145 0.145 ### ### ### ### 0.0
2010-Dec-03 Fri 0.155 0.155 ### 0.155 ### ### ###
2010-Dec-02 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Dec-01 Wed 0.145 0.155 0.145 0.155 22,523 3,378 96.0 96.0 ###
2010-Nov-30 Tue ### ### 0.145 0.145 14.6 14.6 ###
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 97,942 0 73.7 73.7 0.0
2010-Nov-18 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 32,285 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 5,759 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Oct-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Oct-27 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Oct-26 Tue 0.22 0.22 0.22 0.22 71.6 71.6 0.0
2010-Oct-25 Mon 0.21 ### 0.21 ### 79.0 79.0 0.0
2010-Oct-22 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Oct-21 Thu 0.21 0.21 0.21 0.21 69.5 69.5 ###
2010-Oct-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-19 Tue 0.185 0.185 0.185 0.185 ### ### ###
2010-Oct-18 Mon ### ### 0.185 0.185 13,053 ### 18.4 18.4 ###
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Oct-11 Mon ### 0.2 ### 0.2 69,170 ### ### ### 0.0
2010-Oct-08 Fri 0.185 ### 0.185 ### 24,553 2,271 83.1 83.1 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu 0.175 ### 0.175 ### 89.5 89.5 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 1,770 0 70.6 70.6 0.0
2010-Sep-23 Thu 0.175 0.175 0.175 0.175 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 114,880 0 0.6 0.6 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 4,120 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 4.4 4.4 0.0
2010-Sep-02 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Sep-01 Wed 0.175 0.185 0.175 0.185 ### ### ###
2010-Aug-31 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 3.2 3.2 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 1 0 ### ### 0.0
2010-Aug-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-13 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-09 Mon ### 0.2 ### 0.2 ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 5,882 0 65.2 65.2 0.0
2010-Aug-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-03 Tue 0.2 0.2 0.2 0.2 8,470 ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 0.2 0.2 ### ### 3,084 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Jun-24 Thu 0.2 0.2 0.2 0.2 90,689 ### 78.0 78.0 0.0
2010-Jun-23 Wed ### 0.2 ### 0.2 ### ### 0.0
2010-Jun-22 Tue ### ### 0.2 0.2 37,689 ### 21.9 21.9 0.0
2010-Jun-21 Mon 0.21 0.21 0.21 0.21 66.8 66.8 ###
2010-Jun-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-17 Thu 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 1,520 0 68.7 68.7 0.0
2010-Jun-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Jun-11 Fri 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2010-Jun-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-09 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-Jun-08 Tue 0.21 0.21 0.21 0.21 ### ### ###
2010-Jun-07 Mon 0.21 0.225 0.21 0.225 96.6 96.6 ###
2010-Jun-04 Fri 0.23 0.23 0.2 0.2 0.9 0.9 0.0
2010-Jun-03 Thu 0.24 0.24 0.23 0.23 ### ### ###
2010-Jun-02 Wed 0.22 ### 0.22 ### 19,145 ### 96.3 96.3 0.0
2010-Jun-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-May-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-May-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-May-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-May-26 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 56,242 0 61.5 61.5 0.0
2010-May-21 Fri ### 0.22 ### ### 213,055 ### 58.1 58.1 0.0
2010-May-20 Thu ### 0.24 ### 0.24 92.3 92.3 0.0
2010-May-19 Wed ### ### ### 0.2 ### ### 0.0
2010-May-18 Tue 0.24 0.245 0.24 0.245 26,846 ### 91.0 91.0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-May-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-May-12 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-May-11 Tue 0.24 0.24 0.24 0.24 82.4 82.4 0.0
2010-May-10 Mon 0.245 0.245 0.245 0.245 0 0.0
2010-May-07 Fri 0.24 0.245 0.24 0.245 111,224 26,971 ### ### 0.0
2010-May-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-May-05 Wed 0.24 0.24 0.175 0.24 148,925 ### ### ### 0.0
2010-May-04 Tue 0.245 0.245 0.245 0.245 0 0.0
2010-May-03 Mon 0.255 0.255 0.245 0.245 13.5 13.5 0.0
2010-Apr-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Apr-23 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Apr-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-21 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Apr-20 Tue 0.25 0.255 0.25 0.255 83.2 83.2 0.0
2010-Apr-19 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2010-Apr-16 Fri 0.26 0.26 0.25 0.25 10.6 10.6 0.0
2010-Apr-15 Thu 0.255 0.255 0.255 0.255 0 0.0
2010-Apr-14 Wed 0.255 0.255 0.255 0.255 1,492,046 380,471 67.2 67.2 0.0
2010-Apr-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-12 Mon 0.25 0.25 0.25 0.25 2,778 ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Apr-08 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Apr-07 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Apr-06 Tue 0.26 0.27 0.26 0.27 89.6 89.6 ###
2010-Apr-01 Thu 0.25 0.25 0.25 0.25 63.3 63.3 0.0
2010-Mar-31 Wed 0.25 0.25 0.25 0.25 40,824 ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2010-Mar-29 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Mar-26 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2010-Mar-25 Thu 0.27 0.27 0.27 0.27 73.2 73.2 ###
2010-Mar-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Mar-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Mar-22 Mon 0.26 0.26 0.26 0.26 74.6 74.6 0.0
2010-Mar-19 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Mar-18 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Mar-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Mar-16 Tue 0.25 0.285 0.25 0.28 50,280 13,449 98.9 98.9 ###
2010-Mar-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Mar-09 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Mar-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-05 Fri 0.24 0.25 0.24 0.25 90.0 90.0 0.0
2010-Mar-04 Thu 0.27 0.27 0.27 0.27 74.0 74.0 ###
2010-Mar-03 Wed 0.27 0.27 0.27 0.27 3,223 870 ### ### ###
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 113,045 0 ### ### 0.0
2010-Feb-24 Wed 0.29 0.29 0.27 0.27 60,380 ### 3.7 3.7 ###
2010-Feb-23 Tue 0.29 0.29 0.285 0.29 70.6 70.6 ###
2010-Feb-22 Mon ### ### 0.285 0.285 11.5 11.5 ###
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 5,120 0 ### ### 0.0
2010-Feb-17 Wed 0.285 0.285 0.285 0.285 ### ### ###
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.285 0.285 0.285 0.285 0 ###
2010-Feb-04 Thu ### ### 0.285 0.285 5.5 5.5 ###
2010-Feb-03 Wed ### ### ### ### 12,283 0 82.5 82.5 0.0
2010-Feb-02 Tue 0.29 0.29 0.29 0.29 1,283 372 ### ### ###
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu 0.29 ### 0.29 ### 32,350 ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 1,650 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 13,678 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 7,370 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 54,870 0 2.7 2.7 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 80.9 80.9 0.0
2009-Dec-21 Mon ### ### ### ### 25.7 25.7 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 11,223 0 97.5 97.5 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.325 0.325 0.325 0.325 69.2 69.2 ###
2009-Dec-01 Tue ### ### 0.325 0.325 ### ### ###
2009-Nov-30 Mon ### ### 0.325 ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.345 ### 0.345 ### ### ### 0.0
2009-Nov-23 Mon 0.325 ### 0.325 ### 85.6 85.6 0.0
2009-Nov-20 Fri ### 0.345 ### 0.345 138,129 23,827 98.0 98.0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 7.3 7.3 0.0
2009-Nov-16 Mon ### ### ### ### 4.7 4.7 0.0
2009-Nov-13 Fri 0.345 0.345 0.345 0.345 0 0.0
2009-Nov-12 Thu ### ### 0.345 0.345 27.4 27.4 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 12.1 12.1 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed 0.345 0.345 ### ### 42,223 7,283 25.6 25.6 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 13.6 13.6 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.345 0.345 0.345 0.345 0 0.0
2009-Oct-28 Wed ### ### 0.345 0.345 37.3 37.3 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 113,527 0 15.8 15.8 0.0
2009-Oct-23 Fri ### ### ### ### 17,420 0 70.6 70.6 0.0
2009-Oct-22 Thu 0.345 ### ### ### 80.0 80.0 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 77.4 77.4 0.0
2009-Oct-19 Mon 0.375 ### 0.375 ### 9,170 ### 79.9 79.9 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.385 0.385 0.385 0.385 66.3 66.3 0.0
2009-Oct-12 Mon 0.385 0.385 ### ### 28.4 28.4 0.0
2009-Oct-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-05 Mon 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2009-Oct-02 Fri ### ### 0.385 0.385 20.7 20.7 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### 0.4 0.4 26.8 26.8 0.0
2009-Sep-24 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Sep-23 Wed 0.385 0.41 0.385 0.41 25,150 ### 93.1 93.1 ###
2009-Sep-22 Tue 0.41 0.41 ### ### ### ### 0.0
2009-Sep-21 Mon ### 0.4 ### 0.4 63,745 12,749 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### 0.345 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 81.7 81.7 0.0
2009-Sep-15 Tue ### ### 0.355 ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 133,420 0 6.1 6.1 0.0
2009-Sep-10 Thu ### ### ### 0.385 ### ### 0.0
2009-Sep-09 Wed ### ### 0.4 0.41 30.1 30.1 ###
2009-Sep-08 Tue 0.4 0.4 0.4 0.4 35,727 ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Sep-04 Fri 0.4 0.4 0.4 0.4 56,283 ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.375 0.375 ### 0.375 62.0 62.0 ###
2009-Sep-02 Wed 0.375 0.375 ### ### 93,970 ### ### ### 0.0
2009-Sep-01 Tue ### 0.385 ### 0.385 76.6 76.6 0.0
2009-Aug-31 Mon ### ### ### ### 8.5 8.5 0.0
2009-Aug-28 Fri 0.4 0.41 ### 0.41 116,159 ### ### ### ###
2009-Aug-27 Thu ### 0.42 ### 0.42 182,921 ### 76.1 76.1 ###
2009-Aug-26 Wed ### ### ### ### 259,855 0 97.1 97.1 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.375 0.375 0.375 0.375 66.0 66.0 ###
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.375 0.375 ### ### ### ### 0.0
2009-Aug-18 Tue ### 0.375 ### 0.375 ### ### ###
2009-Aug-17 Mon ### 0.375 ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 16.9 16.9 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 3,450 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 7,252 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 5,748 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 160,784 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 2,729 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 5,556 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.4 0.4 ### ### 20,555 ### ### ### 0.0
2009-Jun-19 Fri 0.43 0.43 ### 0.42 ### ### ###
2009-Jun-18 Thu 0.4 0.4 0.4 0.4 75.4 75.4 0.0
2009-Jun-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-15 Mon 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2009-Jun-12 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Jun-11 Thu ### 0.41 0.4 0.41 72.6 72.6 ###
2009-Jun-10 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Jun-09 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Jun-05 Fri 0.44 0.44 0.42 0.42 10.3 10.3 ###
2009-Jun-04 Thu 0.45 0.45 0.44 0.44 ### ### ###
2009-Jun-03 Wed 0.45 0.45 0.45 0.45 61.7 61.7 0.0
2009-Jun-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-01 Mon 0.45 0.45 0.45 0.45 61.6 61.6 0.0
2009-May-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-May-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-May-27 Wed 0.45 0.45 0.45 0.45 7,056 3,175 ### ### 0.0
2009-May-26 Tue 0.41 0.41 0.41 0.41 0 ###
2009-May-25 Mon 0.41 0.41 0.41 0.41 0 ###
2009-May-22 Fri ### ### 0.41 0.41 29.9 29.9 ###
2009-May-21 Thu 0.42 0.42 0.42 0.42 0 ###
2009-May-20 Wed 0.42 0.42 0.42 0.42 0 ###
2009-May-19 Tue 0.42 0.42 0.42 0.42 0 ###
2009-May-18 Mon 0.42 0.42 0.42 0.42 78.3 78.3 ###
2009-May-15 Fri 0.41 0.41 0.41 0.41 0 ###
2009-May-14 Thu 0.41 0.41 0.41 0.41 81.3 81.3 ###
2009-May-13 Wed 0.41 0.41 0.41 0.41 70.4 70.4 ###
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-May-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-May-06 Wed 0.4 0.4 0.4 0.4 13,750 ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 2,250 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Apr-21 Tue 0.46 0.46 0.46 0.46 74.0 74.0 0.0
2009-Apr-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-17 Fri 0.46 0.5 0.45 0.5 ### ### 0.0
2009-Apr-16 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Apr-15 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Apr-14 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Apr-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Apr-08 Wed 0.48 0.48 0.48 0.48 79.6 79.6 0.0
2009-Apr-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Apr-06 Mon 0.46 0.46 0.46 0.46 66.1 66.1 0.0
2009-Apr-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-30 Mon 0.5 0.5 0.5 0.5 88,728 ### ### ### 0.0
2009-Mar-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-24 Tue 0.5 0.5 0.5 0.5 72.3 72.3 0.0
2009-Mar-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-20 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-18 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-17 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Mar-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-13 Fri 0.45 0.45 0.45 0.45 60.1 60.1 0.0
2009-Mar-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-09 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Mar-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-04 Wed 0.41 0.45 0.41 0.45 96.9 96.9 0.0
2009-Mar-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-25 Wed 0.41 0.45 0.41 0.45 ### ### 0.0
2009-Feb-24 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Feb-23 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Feb-20 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Feb-19 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Feb-18 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Feb-17 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Feb-16 Mon 0.41 0.41 0.41 0.41 ### ### ###
2009-Feb-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-03 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Feb-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-30 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-29 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-28 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-27 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-23 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-22 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-21 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-20 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-19 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-16 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-15 Thu 0.48 0.48 0.48 0.48 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon 0.42 0.42 ### ### ### ### 0.0
2008-Dec-12 Fri 0.44 0.44 0.44 0.44 0 ###
2008-Dec-11 Thu 0.44 0.44 0.44 0.44 0 ###
2008-Dec-10 Wed 0.44 0.44 0.44 0.44 0 ###
2008-Dec-09 Tue 0.44 0.44 0.44 0.44 0 ###
2008-Dec-08 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Dec-05 Fri 0.44 0.44 0.44 0.44 0 ###
2008-Dec-04 Thu 0.44 0.44 0.44 0.44 ### ### ###
2008-Dec-03 Wed 0.44 0.44 0.44 0.44 0 ###
2008-Dec-02 Tue 0.44 0.44 0.44 0.44 75.9 75.9 ###
2008-Dec-01 Mon 0.43 0.43 0.43 0.43 0 ###
2008-Nov-28 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Nov-27 Thu 0.43 0.43 0.43 0.43 0 ###
2008-Nov-26 Wed 0.43 0.43 0.43 0.43 78.9 78.9 ###
2008-Nov-25 Tue 0.43 0.43 0.42 0.42 22.2 22.2 ###
2008-Nov-24 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Nov-21 Fri 0.42 0.42 0.42 0.42 0 ###
2008-Nov-20 Thu 0.4 0.42 0.4 0.42 89.5 89.5 ###
2008-Nov-19 Wed 0.4 0.4 0.4 0.4 84.9 84.9 0.0
2008-Nov-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Nov-17 Mon 0.4 0.4 ### 0.4 227,074 ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### 0.4 0.4 ### ### 0.0
2008-Nov-13 Thu 0.425 0.425 0.4 ### ### ### 0.0
2008-Nov-12 Wed 0.425 0.425 0.425 0.425 74.7 74.7 ###
2008-Nov-11 Tue 0.425 0.425 0.425 0.425 ### ### ###
2008-Nov-10 Mon 0.425 0.425 0.425 0.425 0 ###
2008-Nov-07 Fri 0.425 0.425 0.425 0.425 0 ###
2008-Nov-06 Thu 0.425 0.425 0.425 0.425 81.2 81.2 ###
2008-Nov-05 Wed 0.425 0.425 0.425 0.425 0 ###
2008-Nov-04 Tue 0.425 0.425 0.425 0.425 0 ###
2008-Nov-03 Mon 0.425 0.425 0.425 0.425 0 ###
2008-Oct-31 Fri 0.425 0.425 0.425 0.425 0 ###
2008-Oct-30 Thu 0.425 0.425 0.425 0.425 0 ###
2008-Oct-29 Wed 0.425 0.425 0.425 0.425 0 ###
2008-Oct-28 Tue 0.425 0.425 0.425 0.425 78.3 78.3 ###
2008-Oct-27 Mon 0.425 0.425 0.425 0.425 0 ###
2008-Oct-24 Fri 0.425 0.425 0.425 0.425 0 ###
2008-Oct-23 Thu 0.4 0.425 0.4 0.425 44,556 18,379 93.4 93.4 ###
2008-Oct-22 Wed 0.51 0.51 0.51 0.51 6,150 ### 78.9 78.9 ###
2008-Oct-21 Tue 0.55 0.55 0.51 0.51 8.1 8.1 ###
2008-Oct-20 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-Oct-17 Fri 0.585 0.585 0.585 0.585 40,540 ### ### ### ###
2008-Oct-16 Thu 0.52 ### 0.52 ### ### ### 0.0
2008-Oct-15 Wed 0.52 0.59 0.52 0.59 ### ### 0.0
2008-Oct-14 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Oct-13 Mon 0.49 0.49 0.49 0.49 62.9 62.9 ###
2008-Oct-10 Fri 0.49 0.49 0.49 0.49 86.0 86.0 ###
2008-Oct-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 20 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed 0.56 ### 0.56 ### ### ### 0.0
2008-Sep-30 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Sep-29 Mon 0.59 0.59 0.59 0.59 0 0.0
2008-Sep-26 Fri 0.59 0.59 0.59 0.59 0 0.0
2008-Sep-25 Thu 0.58 0.59 0.58 0.59 55,423 32,422 77.5 77.5 0.0
2008-Sep-24 Wed 0.54 0.54 0.54 0.54 0 0.0
2008-Sep-23 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Sep-22 Mon 0.52 0.52 ### ### ### ### 0.0
2008-Sep-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-15 Mon 0.5 0.5 0.5 0.5 5,620 ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-04 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2008-Sep-03 Wed 0.55 0.55 0.55 0.55 75.5 75.5 ###
2008-Sep-02 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Sep-01 Mon 0.55 0.55 0.48 0.55 67.5 67.5 ###
2008-Aug-29 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Aug-28 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Aug-27 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Aug-26 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Aug-25 Mon 0.55 0.55 0.55 0.55 7,855 4,320 ### ### ###
2008-Aug-22 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 11,577 0 ### ### 0.0
2008-Aug-12 Tue 0.56 0.56 0.56 0.56 73.8 73.8 ###
2008-Aug-11 Mon 0.56 0.56 0.56 0.56 2,423 1,356 ### ### ###
2008-Aug-08 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Aug-07 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Aug-06 Wed 0.55 0.56 0.55 0.56 1,450 ### 78.6 78.6 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.54 0.54 0.54 0.54 8,550 ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.56 0.56 0.56 0.56 78.9 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.56 0.57 0.56 0.57 4,150 2,344 77.6 77.6 ###
2008-Jul-23 Wed 0.55 0.55 0.55 0.55 ### ### ###
2008-Jul-22 Tue 0.54 0.55 0.54 0.55 8,384 ### ### ### ###
2008-Jul-21 Mon 0.55 0.55 0.55 0.55 ### ### ###
2008-Jul-18 Fri 0.56 0.57 0.5 0.5 ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.57 0.57 0.56 0.56 12,145 ### ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 7,855 0 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue 0.59 ### 0.59 ### 22,286 6,574 ### ### 0.0
2008-Jun-30 Mon 0.555 ### 0.555 ### 92.5 92.5 0.0
2008-Jun-27 Fri 0.58 0.58 0.57 0.57 9,881 5,681 ### ### ###
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.57 0.57 0.56 0.56 ### ### ###
2008-Jun-24 Tue 0.56 ### 0.56 ### 95.3 95.3 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 16,944 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.58 0.58 0.57 0.57 ### ### ###
2008-Jun-12 Thu 0.58 0.58 0.58 0.58 ### ### ###
2008-Jun-11 Wed 0.59 0.59 0.58 0.58 ### ### ###
2008-Jun-10 Tue 0.625 0.625 0.59 0.59 10.6 10.6 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### 0.655 ### 0.625 116,772 38,242 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 8,728 0 ### ### 0.0
2008-Jun-02 Mon 0.56 0.56 0.56 0.56 73.2 73.2 ###
2008-May-30 Fri 0.56 0.56 0.56 0.56 0 ###
2008-May-29 Thu 0.56 0.56 0.56 0.56 66.4 66.4 ###
2008-May-28 Wed 0.56 0.56 0.56 0.56 0 ###
2008-May-27 Tue 0.56 0.56 0.56 0.56 0 ###
2008-May-26 Mon 0.56 0.56 0.56 0.56 1,340 750 ### ### ###
2008-May-23 Fri 0.55 0.55 0.55 0.55 0 ###
2008-May-22 Thu 0.55 0.55 0.55 0.55 65.3 65.3 ###
2008-May-21 Wed ### ### ### ### 3,875 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 4,348 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 452 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 16,328 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 14,771 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### 16,055 0 ### ### 0.0
2008-May-02 Fri 0.585 0.585 0.58 0.58 ### ### ###
2008-May-01 Thu 0.585 0.585 0.585 0.585 0 ###
2008-Apr-30 Wed ### ### 0.585 0.585 16.8 16.8 ###
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 3,445 0 85.3 85.3 0.0
2008-Apr-24 Thu ### ### ### ### 174,748 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 77.8 77.8 0.0
2008-Apr-21 Mon ### ### ### 0.625 88.6 88.6 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 100,350 0 24.9 24.9 0.0
2008-Apr-16 Wed ### 0.655 ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 2,750 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### 0.58 ### 16.4 16.4 0.0
2008-Apr-11 Fri ### ### ### ### 116,487 0 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 43,078 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### 0.55 0.645 88.2 88.2 ###
2008-Apr-02 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Apr-01 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-31 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Mar-28 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Mar-27 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Mar-26 Wed ### 0.7 ### 0.7 30,289 ### 70.3 70.3 ###
2008-Mar-25 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Mar-20 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Mar-19 Wed ### 0.7 0.625 0.7 41,279 27,347 97.0 97.0 ###
2008-Mar-18 Tue ### 0.7 ### 0.7 95.4 95.4 ###
2008-Mar-17 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Mar-14 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Mar-13 Thu 0.7 0.7 0.7 0.7 77.5 77.5 ###
2008-Mar-12 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Mar-11 Tue ### 0.7 ### 0.7 ### ### ###
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Mar-06 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Mar-05 Wed 0.7 0.78 ### 0.7 75.2 75.2 ###
2008-Mar-04 Tue 0.655 0.7 0.655 0.7 43,141 29,228 95.4 95.4 ###
2008-Mar-03 Mon ### 0.7 ### 0.7 ### ### ###
2008-Feb-29 Fri 0.7 0.7 ### 0.685 131,247 ### 21.0 21.0 0.0
2008-Feb-28 Thu 0.72 0.72 0.7 0.7 32,752 23,253 19.5 19.5 ###
2008-Feb-27 Wed 0.73 0.73 0.73 0.73 65.9 65.9 0.1
2008-Feb-26 Tue 0.7 0.72 0.7 0.72 33,575 ### ### ### ###
2008-Feb-25 Mon 0.72 0.72 0.72 0.72 0 ###
2008-Feb-22 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Feb-21 Thu 0.72 0.72 0.72 0.72 69.5 69.5 ###
2008-Feb-20 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Feb-19 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Feb-18 Mon 0.7 0.7 0.7 0.7 74.6 74.6 ###
2008-Feb-15 Fri 0.785 0.785 0.785 0.785 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.745 0.785 0.745 0.785 ### ### ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### 0.7 0.7 45.5 45.5 ###
2008-Feb-08 Fri 0.75 0.75 0.75 0.75 11,973 8,979 65.7 65.7 ###
2008-Feb-07 Thu 0.745 0.75 0.745 0.75 ### ### ###
2008-Feb-06 Wed 0.79 0.79 0.75 0.75 22,027 ### ### ### ###
2008-Feb-05 Tue 0.79 0.79 0.75 0.75 8.8 8.8 ###
2008-Feb-04 Mon 0.78 0.79 0.78 0.79 ### ### ###
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 6,224 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0.56 0.56 0.56 0.56 10,624 5,949 ### ### ###
2008-Jan-23 Wed 0.56 ### 0.53 0.53 ### ### 0.0
2008-Jan-22 Tue 0.51 0.56 0.48 0.56 58,443 ### ### ### ###
2008-Jan-21 Mon 0.55 0.59 0.55 0.55 67,850 38,674 82.9 82.9 ###
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.75 0.75 0.7 0.7 5.7 5.7 ###
2008-Jan-14 Mon 0.75 0.75 0.75 0.75 2,240 1,680 ### ### ###
2008-Jan-11 Fri 0.76 0.76 0.75 0.75 ### ### ###
2008-Jan-10 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.82 0.82 0.79 0.79 48,785 39,271 ### ### ###
2008-Jan-07 Mon 0.82 0.82 0.82 0.82 77.1 77.1 0.1
2008-Jan-04 Fri 0.82 0.82 0.82 0.82 66.8 66.8 0.1
2008-Jan-03 Thu 0.85 0.85 0.85 0.85 ### ### ###
2008-Jan-02 Wed 0.85 0.85 0.85 0.85 38,740 32,929 ### ### ###
2007-Dec-31 Mon 0.86 0.86 0.86 0.86 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.86 0.87 0.86 0.87 73.9 73.9 0.1
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Dec-18 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Dec-17 Mon 0.86 0.86 0.81 0.81 ### ### 0.1
2007-Dec-14 Fri 0.86 0.88 0.86 0.86 ### ### ###
2007-Dec-13 Thu 0.86 0.86 0.86 0.86 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.86 0.86 0.86 0.86 ### ### ###
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.85 0.86 0.85 0.86 35,558 ### 71.7 71.7 ###
2007-Dec-05 Wed 0.77 0.8 0.77 0.8 12,442 ### ### ### 0.1
2007-Dec-04 Tue 0.725 0.8 0.725 0.8 7,120 5,429 98.4 98.4 0.1
2007-Dec-03 Mon 0.81 0.81 0.78 0.78 ### ### 0.1
2007-Nov-30 Fri ### ### 0.85 0.85 ### ### ###
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 35,855 0 ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### 4,445 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 44,182 0 76.3 76.3 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 1 1 ### ### 20.3 20.3 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### 1 1 20.9 20.9 ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 1 ### 1 ### 6,927 ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 2,473 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 49,621 0 ### ### 0.0
2007-Nov-01 Thu 1 ### 1 ### 56,926 ### ### ### 0.0
2007-Oct-31 Wed 1 1 ### ### 11.5 11.5 0.0
2007-Oct-30 Tue 1 1 1 1 ### ### ###
2007-Oct-29 Mon 1 1 ### ### ### ### 0.0
2007-Oct-26 Fri ### ### 1 1 17.5 17.5 ###
2007-Oct-25 Thu ### ### 1 1 ### ### ###
2007-Oct-24 Wed ### ### ### ### 38,858 0 34.1 34.1 0.0
2007-Oct-23 Tue ### ### ### ### 28,474 0 5.6 5.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 10,286 0 ### ### 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 4,649 0 ### ### 0.0
2007-Oct-10 Wed 1.26 1.26 1.24 1.24 23,281 ### 20.9 20.9 0.1
2007-Oct-09 Tue 1.29 1.29 1.26 1.26 ### ### ###
2007-Oct-08 Mon ### ### 1.29 1.29 29.0 29.0 0.1
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 1.28 ### 1.28 ### ### ### 0.0
2007-Oct-02 Tue 1.28 1.28 1.25 1.28 41,440 52,421 ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 1.29 1.29 1.28 1.28 4,582 5,887 ### ### ###
2007-Sep-27 Thu 1.25 1.29 1.25 1.29 3,825 4,857 ### ### 0.1
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 1.23 1.26 1.23 1.25 32,044 ### ### ### ###
2007-Sep-24 Mon 1.23 1.25 1.22 1.23 62.2 62.2 0.1
2007-Sep-21 Fri 1.23 1.25 1.23 1.23 61.4 61.4 0.1
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 1.23 1.25 1.23 1.25 8,359 ### 80.8 80.8 ###
2007-Sep-18 Tue 1.23 1.25 ### 1.25 87.7 87.7 ###
2007-Sep-17 Mon 1.23 1.23 1.23 1.23 11,281 13,875 ### ### 0.1
2007-Sep-14 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2007-Sep-13 Thu 1.23 1.23 1.23 1.23 7,150 ### 72.5 72.5 0.1
2007-Sep-12 Wed 1.23 1.23 1.23 1.23 16,343 ### 75.5 75.5 0.1
2007-Sep-11 Tue 1.23 1.29 1.23 1.29 17,375 ### ### ### 0.1
2007-Sep-10 Mon 1.23 1.25 1.23 1.23 ### ### 0.1
2007-Sep-07 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2007-Sep-06 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2007-Sep-05 Wed 1.23 1.23 1.23 1.23 72.1 72.1 0.1
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 1.2 1.245 1.2 1.2 66.6 66.6 0.1
2007-Aug-31 Fri 1.25 1.25 1.2 1.2 6.9 6.9 0.1
2007-Aug-30 Thu 1.25 1.25 1.2 1.2 48,759 59,729 ### ### 0.1
2007-Aug-29 Wed ### 1.25 ### 1.25 ### ### ###
2007-Aug-28 Tue ### ### ### ### 52,855 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 9,345 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 5,889 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 1 ### 1 ### 107,728 ### 71.3 71.3 0.0
2007-Aug-16 Thu ### ### 1 1 12.2 12.2 ###
2007-Aug-15 Wed ### ### ### ### 11,625 0 ### ### 0.0
2007-Aug-14 Tue 1.2 1.2 ### ### ### ### 0.0
2007-Aug-13 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Aug-10 Fri ### 1.21 ### 1.2 22,847 13,822 81.0 81.0 0.1
2007-Aug-09 Thu 1.21 1.21 1.21 1.21 0 ###
2007-Aug-08 Wed ### ### 1.21 1.21 34,882 ### 1.5 1.5 ###
2007-Aug-07 Tue 1.25 ### 1.24 ### 93.5 93.5 0.0
2007-Aug-06 Mon ### ### 1.23 1.23 70,148 43,141 ### ### 0.1
2007-Aug-03 Fri ### ### ### ### 21,450 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 4,149 0 51.8 51.8 0.0
2007-Aug-01 Wed 1.4 1.42 ### ### ### ### 0.0
2007-Jul-31 Tue 1.4 1.4 1.4 1.4 ### ### ###
2007-Jul-30 Mon 1.42 1.42 ### ### ### ### 0.0
2007-Jul-27 Fri ### 1.45 ### 1.45 8,780 ### 91.4 91.4 ###
2007-Jul-26 Thu 1.4 1.4 ### ### 40.8 40.8 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue 1.45 1.45 1.45 1.45 0 ###
2007-Jul-23 Mon 1.43 1.45 1.43 1.45 6,271 ### ### ### ###
2007-Jul-20 Fri 1.45 1.45 1.45 1.45 ### ### ###
2007-Jul-19 Thu 1.41 1.5 1.41 1.5 14,089 ### 96.1 96.1 0.1
2007-Jul-18 Wed 1.5 1.5 1.41 1.41 ### ### ###
2007-Jul-17 Tue 1.54 1.55 1.54 1.55 ### ### ###
2007-Jul-16 Mon 1.55 1.55 1.55 1.55 ### ### ###
2007-Jul-13 Fri 1.44 1.44 1.44 1.44 67.1 67.1 0.1
2007-Jul-12 Thu 1.45 1.45 1.45 1.45 ### ### ###
2007-Jul-11 Wed 1.42 1.42 1.41 1.42 ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 1.5 1.5 1.5 1.5 7,256 10,884 ### ### 0.1
2007-Jul-06 Fri 1.45 1.47 1.45 1.47 39,889 ### ### ### ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 1.45 1.45 1.45 1.45 3,070 4,451 ### ### ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 1.4 ### 1.4 1.41 57,046 ### ### ### ###
2007-Jun-28 Thu ### ### ### ### 32,520 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 47.0 47.0 0.0
2007-Jun-26 Tue 1.42 1.44 1.4 1.4 33.0 33.0 ###
2007-Jun-25 Mon 1.4 1.42 ### 1.42 24,359 ### 80.9 80.9 ###
2007-Jun-22 Fri ### 1.4 ### ### 65,558 ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 67.6 67.6 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 15,485 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 17,170 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 1.385 ### 1.385 ### 68.9 68.9 0.0
2007-Jun-13 Wed ### 1.4 ### ### 20,674 14,471 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 34,370 0 37.2 37.2 0.0
2007-Jun-08 Fri ### ### ### ### 643,743 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 1.4 1.4 1.4 1.4 2,822 3,950 68.1 68.1 ###
2007-Jun-05 Tue ### ### ### ### 88,628 0 36.8 36.8 0.0
2007-Jun-04 Mon ### 1.4 ### 1.4 83.4 83.4 ###
2007-Jun-01 Fri ### ### ### ### 16,458 0 28.1 28.1 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 1.4 1.4 ### ### 17.8 17.8 0.0
2007-May-29 Tue 1.43 1.44 ### ### ### ### 0.0
2007-May-28 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2007-May-25 Fri 1.425 1.44 1.425 1.44 10,284 ### 73.9 73.9 0.1
2007-May-24 Thu 1.425 1.44 1.425 1.44 80.1 80.1 0.1
2007-May-23 Wed 1.44 1.44 1.43 1.44 65.3 65.3 0.1
2007-May-22 Tue 1.455 1.46 ### 1.44 197,929 144,488 29.2 29.2 0.1
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 1.4 ### ### ### ### ### 0.0
2007-May-17 Thu 1.44 1.45 1.44 1.44 65.4 65.4 0.1
2007-May-16 Wed 1.45 1.45 ### 1.44 33.7 33.7 0.1
2007-May-15 Tue 1.46 1.46 1.46 1.46 70.4 70.4 0.1
2007-May-14 Mon 1.45 1.48 1.43 1.48 ### ### 0.1
2007-May-11 Fri 1.5 1.51 1.5 1.5 ### ### 0.1
2007-May-10 Thu 1.52 1.55 1.5 1.5 30,723 46,852 22.3 22.3 0.1
2007-May-09 Wed 1.54 ### 1.54 1.59 471,444 ### ### ### ###
2007-May-08 Tue 1.58 1.59 1.58 1.59 75.4 75.4 ###
2007-May-07 Mon ### ### 1.58 1.58 26.1 26.1 0.1
2007-May-04 Fri ### ### 1.56 ### ### ### 0.0
2007-May-03 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2007-May-02 Wed ### ### ### ### 165,873 0 ### ### 0.0
2007-May-01 Tue ### ### 1.58 ### 123,582 97,629 ### ### 0.0
2007-Apr-30 Mon 1.54 ### 1.54 ### 42,245 32,528 90.8 90.8 0.0
2007-Apr-27 Fri ### ### ### ### 21,750 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 1.52 1.57 21,550 16,378 ### ### 0.1
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 1.645 ### 1.645 ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 72,625 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 7,779 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 69.2 69.2 0.0
2007-Apr-13 Fri ### ### ### ### 121,720 0 ### ### 0.0
2007-Apr-12 Thu 1.585 ### 1.585 ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 82.0 82.0 0.0
2007-Apr-10 Tue ### ### ### ### 5,971 0 65.8 65.8 0.0
2007-Apr-05 Thu ### ### 1.56 ### 78.2 78.2 0.0
2007-Apr-04 Wed 1.56 ### 1.56 ### 20,247 ### 83.6 83.6 0.0
2007-Apr-03 Tue ### ### 1.56 1.56 14.1 14.1 ###
2007-Apr-02 Mon ### ### 1.57 ### 82.3 82.3 0.0
2007-Mar-30 Fri ### ### 1.585 ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 1.59 ### 1.56 ### 17,425 ### ### ### 0.0
2007-Mar-27 Tue 1.57 1.59 1.57 1.59 25,389 ### 78.3 78.3 ###
2007-Mar-26 Mon 1.57 1.57 1.57 1.57 14,159 22,229 66.6 66.6 0.1
2007-Mar-23 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2007-Mar-22 Thu ### ### 1.57 1.57 12.9 12.9 0.1
2007-Mar-21 Wed 1.625 ### 1.625 ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 33,221 0 96.0 96.0 0.0
2007-Mar-16 Fri ### ### ### ### 355,953 0 15.4 15.4 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue 1.7 1.7 1.7 1.7 1,430,056 ### ### ### ###
2007-Mar-12 Mon 1.73 1.75 1.7 1.7 118,827 204,976 ### ### ###
2007-Mar-09 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2007-Mar-08 Thu 1.71 1.72 1.71 1.72 11,250 ### 73.6 73.6 0.1
2007-Mar-07 Wed 1.73 1.745 1.7 1.7 65,880 113,478 17.5 17.5 ###
2007-Mar-06 Tue ### 1.73 ### 1.73 84.8 84.8 ###
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 1.5 1.71 1.5 ### 98.4 98.4 0.0
2007-Mar-01 Thu 1.55 1.55 1.44 1.5 14.5 14.5 0.1
2007-Feb-28 Wed ### ### 1.52 1.52 56,440 ### 8.1 8.1 0.1
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 482 0 65.8 65.8 0.0
2007-Feb-22 Thu 1.72 1.72 ### ### 16.6 16.6 0.0
2007-Feb-21 Wed 1.72 1.72 1.72 1.72 72.5 72.5 0.1
2007-Feb-20 Tue 1.73 1.75 1.73 1.75 3,777 6,571 79.3 79.3 0.1
2007-Feb-19 Mon ### 1.76 ### 1.7 13,223 ### 77.9 77.9 ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### 1.685 ### 1.685 6,184 ### 70.8 70.8 ###
2007-Feb-14 Wed 1.71 1.71 ### ### 95,974 82,057 13.6 13.6 0.0
2007-Feb-13 Tue 1.74 1.74 ### ### 12,447 10,828 ### ### 0.0
2007-Feb-12 Mon ### 1.75 ### 1.75 92.6 92.6 0.1
2007-Feb-09 Fri ### ### 1.675 ### 5,347 4,478 ### ### 0.0
2007-Feb-08 Thu 1.7 1.7 ### ### 16,378 13,921 25.3 25.3 0.0
2007-Feb-07 Wed 1.73 1.73 1.72 1.72 48,956 84,449 34.9 34.9 0.1
2007-Feb-06 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2007-Feb-05 Mon 1.75 1.75 1.72 1.75 72.1 72.1 0.1
2007-Feb-02 Fri 1.75 1.77 1.75 1.77 ### ### ###
2007-Feb-01 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2007-Jan-31 Wed 1.745 1.75 1.745 1.75 ### ### 0.1
2007-Jan-30 Tue 1.75 1.75 1.75 1.75 65.1 65.1 0.1
2007-Jan-29 Mon 1.75 1.75 1.7 1.75 71.3 71.3 0.1
2007-Jan-25 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### 7.8 7.8 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 2,223 0 68.4 68.4 0.0
2007-Jan-17 Wed 1.7 1.7 1.7 1.7 ### ### ###
2007-Jan-16 Tue ### 1.7 ### 1.7 14,557 12,373 ### ### ###
2007-Jan-15 Mon ### 1.7 ### ### 27.3 27.3 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### 1.7 ### ### 4.3 4.3 0.0
2007-Jan-10 Wed 1.75 1.75 1.75 1.75 77.0 77.0 0.1
2007-Jan-09 Tue 1.7 1.7 ### ### ### ### 0.0
2007-Jan-08 Mon 1.82 1.82 ### ### ### ### 0.0
2007-Jan-05 Fri 1.82 1.82 1.82 1.82 27,785 ### 69.0 69.0 ###
2007-Jan-04 Thu 1.82 1.82 1.82 1.82 ### ### ###
2007-Jan-03 Wed 1.84 1.84 1.84 1.84 71.0 71.0 ###
2007-Jan-02 Tue 1.89 1.89 1.89 1.89 89 ### ### ### ###
2006-Dec-29 Fri 1.84 1.84 1.84 1.84 ### ### ###
2006-Dec-28 Thu 1.84 1.89 1.81 1.81 14.5 14.5 ###
2006-Dec-27 Wed 1.82 1.84 1.81 1.84 ### ### ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 1.83 1.84 1.83 1.84 77.4 77.4 ###
2006-Dec-20 Wed 1.82 1.82 1.82 1.82 ### ### ###
2006-Dec-19 Tue 1.83 1.84 1.82 1.84 8,479 ### 74.7 74.7 ###
2006-Dec-18 Mon 1.83 1.83 1.83 1.83 66.3 66.3 ###
2006-Dec-15 Fri 1.82 1.85 ### 1.83 ### ### ###
2006-Dec-14 Thu 1.75 1.83 1.75 1.83 ### ### ###
2006-Dec-13 Wed ### 1.72 ### 1.7 24,526 ### 89.8 89.8 ###
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 20,173 0 67.3 67.3 0.0
2006-Dec-08 Fri 1.58 ### 1.58 ### 92.0 92.0 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed 1.7 1.7 ### ### 28.2 28.2 0.0
2006-Dec-05 Tue 1.755 1.755 1.755 1.755 ### ### 0.1
2006-Dec-04 Mon 1.78 1.78 1.755 1.755 23.2 23.2 0.1
2006-Dec-01 Fri 1.76 1.775 1.76 1.775 ### ### ###
2006-Nov-30 Thu 1.78 1.78 1.78 1.78 47,850 85,173 ### ### 0.1
2006-Nov-29 Wed 1.8 1.8 1.8 1.8 5,350 ### 59.7 59.7 0.1
2006-Nov-28 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Nov-27 Mon 1.88 1.88 1.88 1.88 ### ### 0.1
2006-Nov-24 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2006-Nov-23 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
2006-Nov-22 Wed 1.8 1.85 1.8 1.8 733,050 ### ### ### 0.1
2006-Nov-21 Tue ### ### 1.8 1.82 39,422 35,479 4.1 4.1 ###
2006-Nov-20 Mon ### ### ### ### 24,178 0 32.5 32.5 0.0
2006-Nov-17 Fri ### ### ### ### 10,578 0 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 40.1 40.1 0.0
2006-Nov-15 Wed ### ### ### ### 523,523 0 80.1 80.1 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 71.4 71.4 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 84.2 84.2 0.0
2006-Nov-07 Tue ### ### ### ### 15.4 15.4 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 768,178 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 1.86 ### 1.81 ### 71,372 ### 92.0 92.0 0.0
2006-Oct-31 Tue ### ### 1.85 1.85 11.3 11.3 0.1
2006-Oct-30 Mon ### ### ### ### 94,876 0 ### ### 0.0
2006-Oct-27 Fri ### 2 ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 48,977 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 25.5 25.5 0.0
2006-Oct-24 Tue ### ### 2 2 19.8 19.8 0.1
2006-Oct-23 Mon 2 2 ### 2 23,943 23,943 67.5 67.5 0.1
2006-Oct-20 Fri 1.86 2 1.85 ### 94.9 94.9 0.0
2006-Oct-19 Thu 1.87 1.89 1.85 1.85 88,383 165,276 25.4 25.4 0.1
2006-Oct-18 Wed 1.85 1.85 1.8 1.85 ### ### 0.1
2006-Oct-17 Tue 1.84 1.85 1.84 1.85 116,823 ### ### ### 0.1
2006-Oct-16 Mon 1.85 1.85 1.8 1.85 20,284 ### ### ### 0.1
2006-Oct-13 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Oct-12 Thu 1.86 1.87 1.85 1.85 29,456 54,788 30.2 30.2 0.1
2006-Oct-11 Wed 1.86 1.86 1.86 1.86 13,450 ### 61.7 61.7 0.1
2006-Oct-10 Tue ### ### 1.86 1.86 424,086 ### 14.1 14.1 0.1
2006-Oct-09 Mon 1.85 ### 1.85 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 3,976 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 4,154 0 24.9 24.9 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 2 2 ### ### 3.6 3.6 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 2 2 2 2 89,987 179,974 63.6 63.6 0.1
2006-Sep-27 Wed ### ### ### ### 749 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 28,045 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 82.4 82.4 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 55 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 54,777 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 8,973 0 31.8 31.8 0.0
2006-Sep-18 Mon ### ### ### ### 17,186 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 13.9 13.9 0.0
2006-Sep-14 Thu ### ### ### ### 17,186 0 77.2 77.2 0.0
2006-Sep-13 Wed ### ### ### ### 211,022 0 70.1 70.1 0.0
2006-Sep-12 Tue ### ### ### ### 100,978 0 45.3 45.3 0.0
2006-Sep-11 Mon ### ### ### ### 2,745 0 44.8 44.8 0.0
2006-Sep-08 Fri ### ### ### ### 88.4 88.4 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed 2 ### 2 ### ### ### 0.0
2006-Sep-05 Tue ### 2 ### ### ### ### 0.0
2006-Sep-04 Mon 1.87 ### 1.85 1.86 ### ### 0.1
2006-Sep-01 Fri 1.87 ### 1.85 1.85 76,582 ### ### ### 0.1
2006-Aug-31 Thu 1.87 1.87 1.87 1.87 61.5 61.5 ###
2006-Aug-30 Wed ### ### 1.87 1.87 13.1 13.1 ###
2006-Aug-29 Tue 1.85 1.85 1.85 1.85 66.5 66.5 0.1
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 1.87 ### 1.85 ### 16,086 14,879 77.0 77.0 0.0
2006-Aug-24 Thu 1.87 1.87 1.87 1.87 ### ### ###
2006-Aug-23 Wed ### ### 1.87 1.87 56,150 ### ### ### ###
2006-Aug-22 Tue ### ### ### ### 5,555 0 69.0 69.0 0.0
2006-Aug-21 Mon 1.86 1.88 1.86 ### 24,547 ### 70.6 70.6 0.0
2006-Aug-18 Fri 1.86 1.86 1.86 1.86 66.0 66.0 0.1
2006-Aug-17 Thu ### ### 1.89 1.89 22.7 22.7 ###
2006-Aug-16 Wed ### ### 1.85 1.85 47,975 44,376 2.9 2.9 0.1
2006-Aug-15 Tue ### ### ### ### 226,823 0 ### ### 0.0
2006-Aug-14 Mon 2 2 ### ### ### ### 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### 2 2 12,920 12,920 18.3 18.3 0.1
2006-Aug-08 Tue ### ### ### 2 6.8 6.8 0.1
2006-Aug-07 Mon ### ### ### ### 21.1 21.1 0.0
2006-Aug-04 Fri ### ### ### ### 22.3 22.3 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed 2.2 2.2 ### ### ### ### 0.0
2006-Aug-01 Tue 2.25 ### 2.25 ### ### ### 0.0
2006-Jul-31 Mon 2.25 ### 2.25 ### 92.5 92.5 0.0
2006-Jul-28 Fri 2.25 ### 2.25 ### 87.2 87.2 0.0
2006-Jul-27 Thu 2.21 2.25 2.21 2.25 ### ### ###
2006-Jul-26 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
2006-Jul-25 Tue ### ### 2.21 2.21 11,124 ### 8.6 8.6 0.2
2006-Jul-24 Mon 2.21 ### 2.21 ### 94.0 94.0 0.0
2006-Jul-21 Fri 2.21 2.21 2.21 2.21 72.6 72.6 0.2
2006-Jul-20 Thu 2.2 2.21 ### 2.21 125,378 138,542 ### ### 0.2
2006-Jul-19 Wed ### ### ### ### 6,320 0 75.6 75.6 0.0
2006-Jul-18 Tue 2.23 2.23 ### ### 35,420 ### ### ### 0.0
2006-Jul-17 Mon 2.24 2.24 2.23 2.23 39.2 39.2 ###
2006-Jul-14 Fri 2.27 2.27 2.25 2.25 ### ### ###
2006-Jul-13 Thu ### ### ### ### 32,587 0 37.0 37.0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### 4,445 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 17.4 17.4 0.0
2006-Jun-26 Mon ### ### ### ### 16,755 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 2,445 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 28,179 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 21,520 0 20.2 20.2 0.0
2006-Jun-20 Tue 2.29 2.29 2.28 2.28 28,053 ### 38.4 38.4 0.2
2006-Jun-19 Mon 2.26 2.26 2.26 2.26 ### ### ###
2006-Jun-16 Fri 2.26 2.26 2.25 2.26 ### ### ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 2.27 2.27 2.2 2.2 41,245 92,182 ### ### 0.2
2006-Jun-13 Tue 2.29 2.4 2.25 2.4 13,427 ### 97.6 97.6 ###
2006-Jun-09 Fri ### ### 2.26 2.29 12,651 ### ### ### ###
2006-Jun-08 Thu 2.44 2.44 2.44 2.44 3,470 ### 84.9 84.9 0.2
2006-Jun-07 Wed ### 2.5 ### 2.4 36,541 45,676 ### ### ###
2006-Jun-06 Tue 2.2 ### 2.2 ### ### ### 0.0
2006-Jun-05 Mon ### 2.2 ### 2.2 90.1 90.1 0.2
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 12,579 0 31.7 31.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 29,125 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 2 2 2 2 15,250 ### ### ### 0.1
2006-May-23 Tue ### ### 2 2 ### ### 0.1
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 142,823 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 24,750 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### 2 ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 4,973 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 51,049 0 16.2 16.2 0.0
2006-May-10 Wed ### ### ### ### 116,751 0 75.1 75.1 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### 2 2 19,849 19,849 15.8 15.8 0.1
2006-May-05 Fri ### ### 2 ### 19,170 19,170 ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 1,355 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 7,150 0 79.7 79.7 0.0
2006-Apr-26 Wed ### ### ### ### 25.5 25.5 0.0
2006-Apr-24 Mon 2 ### ### ### 81.5 81.5 0.0
2006-Apr-21 Fri 2 ### 2 ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 31,585 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 21,629 0 25.0 25.0 0.0
2006-Apr-13 Thu 2 ### 2 ### 75.3 75.3 0.0
2006-Apr-11 Tue 2 ### 2 2 ### ### 0.1
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 2 ### 2 ### 2,056 2,056 ### ### 0.0
2006-Apr-04 Tue ### 2 ### 2 94.0 94.0 0.1
2006-Apr-03 Mon 1.89 1.89 1.88 1.89 13,557 25,554 63.4 63.4 ###
2006-Mar-31 Fri ### ### ### ### 70.9 70.9 0.0
2006-Mar-30 Thu 1.85 ### 1.8 ### 17,025 15,322 ### ### 0.0
2006-Mar-29 Wed 1.85 1.86 1.85 1.86 ### ### 0.1
2006-Mar-28 Tue 1.86 1.86 1.84 1.85 50,650 ### 29.1 29.1 0.1
2006-Mar-27 Mon 2 2 1.86 1.86 35,085 ### ### ### 0.1
2006-Mar-24 Fri 2 2 2 2 ### ### 0.1
2006-Mar-23 Thu ### 2 ### 2 15,040 15,040 ### ### 0.1
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 138,156 0 98.4 98.4 0.0
2006-Mar-20 Mon 1.8 ### 1.8 ### ### ### 0.0
2006-Mar-17 Fri 1.78 1.83 1.78 1.83 86.5 86.5 ###
2006-Mar-16 Thu ### 1.76 ### 1.76 ### ### 0.1
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### 1.54 ### 39,671 30,546 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 1.7 1.7 1.7 1.7 63.7 63.7 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 1.78 1.78 1.76 1.76 603,326 1,067,887 ### ### 0.1
2006-Mar-03 Fri 1.8 1.8 1.8 1.8 64.7 64.7 0.1
2006-Mar-02 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 1.8 1.8 1.79 1.8 ### ### 0.1
2006-Feb-27 Mon 1.77 1.77 1.76 1.76 ### ### 0.1
2006-Feb-24 Fri 1.8 1.82 1.8 1.82 25,956 46,980 ### ### ###
2006-Feb-23 Thu 1.83 1.86 1.8 1.8 17.6 17.6 0.1
2006-Feb-22 Wed 1.8 1.84 1.8 1.84 ### ### ###
2006-Feb-21 Tue 1.77 1.77 1.77 1.77 1,545 ### 63.7 63.7 ###
2006-Feb-20 Mon 1.77 1.77 1.77 1.77 ### ### ###
2006-Feb-17 Fri 1.77 1.77 1.77 1.77 5,757 10,189 70.1 70.1 ###
2006-Feb-16 Thu 1.8 1.8 1.77 1.77 7,581 ### ### ### ###
2006-Feb-15 Wed 1.76 1.76 1.76 1.76 74.1 74.1 0.1
2006-Feb-14 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Feb-13 Mon 1.84 1.84 1.8 1.8 ### ### 0.1
2006-Feb-10 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Feb-09 Thu 1.8 1.83 ### ### 95,055 86,975 ### ### 0.0
2006-Feb-08 Wed ### 1.81 ### 1.81 84.7 84.7 ###
2006-Feb-07 Tue 1.75 ### 1.75 1.76 72.3 72.3 0.1
2006-Feb-06 Mon 1.75 1.81 1.75 1.75 63.5 63.5 0.1
2006-Feb-03 Fri 1.77 1.77 1.75 1.75 26.8 26.8 0.1
2006-Feb-02 Thu 1.8 1.8 1.8 1.8 116,547 209,784 ### ### 0.1
2006-Feb-01 Wed 1.82 1.82 1.8 1.8 26.2 26.2 0.1
2006-Jan-31 Tue 1.75 1.83 1.75 1.83 48,450 86,725 94.2 94.2 ###
2006-Jan-30 Mon 1.75 1.75 1.75 1.75 12,823 22,440 71.4 71.4 0.1
2006-Jan-27 Fri 1.8 1.8 1.755 1.755 12.9 12.9 0.1
2006-Jan-25 Wed 1.8 1.8 1.755 1.78 111,623 ### 21.4 21.4 0.1
2006-Jan-24 Tue 1.8 1.8 1.8 1.8 68.8 68.8 0.1
2006-Jan-23 Mon 1.78 1.78 1.75 1.75 11,342 ### ### ### 0.1
2006-Jan-20 Fri 1.79 1.79 1.77 1.78 ### ### 0.1
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 1.81 1.82 1.8 1.8 45.7 45.7 0.1
2006-Jan-17 Tue 1.81 1.81 1.81 1.81 3,288 5,951 66.3 66.3 ###
2006-Jan-16 Mon 1.83 1.83 1.81 1.81 23.9 23.9 ###
2006-Jan-13 Fri ### 1.84 1.83 1.83 11,847 ### ### ### ###
2006-Jan-12 Thu 1.85 1.85 1.85 1.85 72.4 72.4 0.1
2006-Jan-11 Wed 1.86 1.88 1.83 1.83 42,723 79,251 ### ### ###
2006-Jan-10 Tue 1.85 1.88 1.85 1.88 ### ### 0.1
2006-Jan-09 Mon 1.86 ### 1.86 1.88 76.6 76.6 0.1
2006-Jan-06 Fri 1.8 1.85 1.8 1.85 88.8 88.8 0.1
2006-Jan-05 Thu 1.81 1.81 1.81 1.81 72.6 72.6 ###
2006-Jan-04 Wed 1.8 1.85 1.8 1.83 16,050 ### 80.0 80.0 ###
2006-Jan-03 Tue 1.83 1.83 1.8 1.8 15.2 15.2 0.1
2005-Dec-30 Fri 1.82 1.82 1.82 1.82 ### ### ###
2005-Dec-29 Thu 1.82 1.86 1.82 1.86 6,250 ### ### ### 0.1
2005-Dec-28 Wed 1.86 1.86 1.76 1.76 4,458 ### ### ### 0.1
2005-Dec-27 Tue 1.88 1.88 1.83 1.83 195,225 362,142 9.3 9.3 ###
2005-Dec-23 Fri 1.88 1.88 1.83 1.83 195,225 362,142 9.3 9.3 ###
2005-Dec-22 Thu 1.85 ### 1.85 ### 85.8 85.8 0.0
2005-Dec-21 Wed 1.79 1.83 1.79 1.81 86,241 ### 78.2 78.2 ###
2005-Dec-20 Tue 1.74 1.79 1.74 1.77 211,024 372,457 ### ### ###
2005-Dec-19 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
2005-Dec-16 Fri 1.7 1.71 1.7 1.7 109,627 ### 67.8 67.8 ###
2005-Dec-15 Thu 1.72 1.75 1.72 1.75 85.9 85.9 0.1
2005-Dec-14 Wed 1.7 1.7 ### ### 24,270 20,629 6.1 6.1 0.0
2005-Dec-13 Tue 1.7 1.7 ### ### 6,845 ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### 1.72 ### 1.72 ### ### 0.1
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 11.9 11.9 0.0
2005-Dec-06 Tue ### ### ### ### 110,728 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 1.7 1.7 ### ### 11.2 11.2 0.0
2005-Dec-01 Thu ### 1.7 ### ### 74,278 ### 22.2 22.2 0.0
2005-Nov-30 Wed ### 1.7 ### 1.7 ### ### ###
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 1.7 1.7 ### ### 54,870 ### ### ### 0.0
2005-Nov-25 Fri 1.75 1.75 1.7 1.7 6,557 ### 10.4 10.4 ###
2005-Nov-24 Thu 1.73 1.75 ### 1.75 71,324 ### ### ### 0.1
2005-Nov-23 Wed 1.73 1.75 1.73 1.73 72.1 72.1 ###
2005-Nov-22 Tue 1.76 1.76 1.73 1.73 24,345 42,482 ### ### ###
2005-Nov-21 Mon 1.75 1.75 1.75 1.75 15,945 ### ### ### 0.1
2005-Nov-18 Fri 1.8 1.8 1.8 1.8 3,950 ### ### ### 0.1
2005-Nov-17 Thu 1.85 1.85 1.8 1.8 127,556 232,789 ### ### 0.1
2005-Nov-16 Wed 1.83 1.86 1.83 1.86 82.6 82.6 0.1
2005-Nov-15 Tue 1.87 1.87 1.83 1.83 12,670 ### ### ### ###
2005-Nov-14 Mon 1.85 1.88 1.84 1.88 70,870 ### 83.7 83.7 0.1
2005-Nov-11 Fri 1.75 1.85 1.75 1.85 95.3 95.3 0.1
2005-Nov-10 Thu 1.7 1.75 1.7 1.75 121,883 210,248 89.9 89.9 0.1
2005-Nov-09 Wed ### ### ### ### 47,249 0 89.8 89.8 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 1.59 ### 1.59 ### 92.9 92.9 0.0
2005-Nov-04 Fri 1.58 ### 1.58 ### 5,223 4,126 ### ### 0.0
2005-Nov-03 Thu ### ### 1.58 1.58 20.7 20.7 0.1
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 1.59 ### 1.59 ### 42,651 ### 96.0 96.0 0.0
2005-Oct-28 Fri ### ### ### ### 85.8 85.8 0.0
2005-Oct-27 Thu 1.455 ### 1.455 ### 50,571 ### ### ### 0.0
2005-Oct-26 Wed ### ### ### 1.59 35,150 0 ### ### ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 1.7 1.7 ### 1.7 70.3 70.3 ###
2005-Oct-20 Thu 1.73 1.73 1.7 1.72 13,426 23,025 ### ### 0.1
2005-Oct-19 Wed 1.72 1.72 1.72 1.72 1,784 ### ### ### 0.1
2005-Oct-18 Tue 1.71 1.72 1.71 1.72 73.6 73.6 0.1
2005-Oct-17 Mon 1.72 1.72 1.71 1.71 28.9 28.9 0.1
2005-Oct-14 Fri 1.72 1.73 1.72 1.72 23,188 ### 73.6 73.6 0.1
2005-Oct-13 Thu 1.79 1.79 1.72 1.72 ### ### 0.1
2005-Oct-12 Wed 1.79 1.8 1.78 1.79 65.0 65.0 0.1
2005-Oct-11 Tue 1.8 1.8 1.77 1.77 17,488 ### 20.7 20.7 ###
2005-Oct-10 Mon 1.82 1.87 1.8 1.8 389,587 ### ### ### 0.1
2005-Oct-07 Fri 1.81 1.82 1.8 1.82 63.4 63.4 ###
2005-Oct-06 Thu ### ### ### ### 73,489 0 ### ### 0.0
2005-Oct-05 Wed 1.85 ### 1.85 ### 45,045 ### 94.2 94.2 0.0
2005-Oct-04 Tue 1.84 1.85 1.79 1.85 ### ### 0.1
2005-Oct-03 Mon 1.75 1.8 1.75 1.8 30,020 53,285 ### ### 0.1
2005-Sep-30 Fri 1.7 1.73 ### 1.73 81.3 81.3 ###
2005-Sep-29 Thu 1.73 1.8 1.73 1.78 35,441 62,553 87.8 87.8 0.1
2005-Sep-28 Wed 1.84 1.84 1.71 1.73 3.6 3.6 ###
2005-Sep-27 Tue 1.89 ### 1.8 1.8 212,682 ### 5.7 5.7 0.1
2005-Sep-26 Mon 1.75 ### 1.7 1.89 1,110,772 944,156 97.4 97.4 ###
2005-Sep-23 Fri 1.7 1.75 ### 1.75 121,353 106,183 ### ### 0.1
2005-Sep-22 Thu 1.46 1.7 1.46 ### 144,388 ### ### ### 0.0
2005-Sep-21 Wed ### 1.47 ### 1.47 94.4 94.4 ###
2005-Sep-20 Tue ### ### ### ### 25,724 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 1.185 ### 1.185 ### 98.1 98.1 0.0
2005-Sep-15 Thu 1.25 1.25 ### 1.185 ### ### 0.1
2005-Sep-14 Wed 1.26 1.26 1.26 1.26 67.0 67.0 ###
2005-Sep-13 Tue 1.29 1.29 1.25 1.25 9.4 9.4 ###
2005-Sep-12 Mon 1.29 1.29 1.29 1.29 388 ### 69.1 69.1 0.1
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 1.2 1.2 1.2 1.2 0 0.1
2005-Sep-07 Wed 1.25 1.25 ### 1.2 17,256 10,785 6.1 6.1 0.1
2005-Sep-06 Tue ### ### 1.25 1.25 70,956 44,347 ### ### ###
2005-Sep-05 Mon ### ### ### ### 231,570 0 ### ### 0.0
2005-Sep-02 Fri 1.345 ### ### ### 86.3 86.3 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 22,440 0 25.6 25.6 0.0
2005-Aug-30 Tue ### 1.4 ### ### ### ### 0.0
2005-Aug-29 Mon 1.25 ### 1.25 ### 37,223 ### 95.9 95.9 0.0
2005-Aug-26 Fri ### 1.25 ### 1.25 ### ### ###
2005-Aug-25 Thu ### ### ### ### 27,640 0 79.1 79.1 0.0
2005-Aug-24 Wed ### 1.2 ### ### 85.9 85.9 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 11,078 0 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 27,623 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 27,780 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### 1 ### 140,655 70,327 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue 1 ### 1 1 1,051,744 525,872 70.3 70.3 ###
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 94.0 94.0 0.0
2005-Aug-04 Thu 1 1 ### ### 34,445 17,222 ### ### 0.0
2005-Aug-03 Wed ### 1 ### 1 80,327 ### 75.4 75.4 ###
2005-Aug-02 Tue ### ### ### ### 155,670 0 ### ### 0.0
2005-Aug-01 Mon 0.855 1 0.855 1 ### ### ###
2005-Jul-29 Fri 0.8 0.8 0.8 0.8 778 622 ### ### 0.1
2005-Jul-28 Thu 0.82 0.82 0.8 0.8 3,978 3,222 ### ### 0.1
2005-Jul-27 Wed 0.86 0.86 0.82 0.82 46,179 ### ### ### 0.1
2005-Jul-26 Tue 0.84 0.84 0.84 0.84 68.1 68.1 ###
2005-Jul-25 Mon ### ### 0.83 0.83 2,223 922 ### ### ###
2005-Jul-22 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2005-Jul-21 Thu 0.85 0.85 0.83 0.83 ### ### ###
2005-Jul-20 Wed 0.82 0.82 0.82 0.82 67.1 67.1 0.1
2005-Jul-19 Tue 0.82 0.82 0.82 0.82 7,672 ### ### ### 0.1
2005-Jul-18 Mon 0.79 0.82 0.79 0.82 ### ### 0.1
2005-Jul-15 Fri 0.77 0.8 0.77 0.8 93.2 93.2 0.1
2005-Jul-14 Thu 0.77 0.77 0.755 0.755 14.0 14.0 ###
2005-Jul-13 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Jul-12 Tue 0.72 0.74 0.72 0.74 89.4 89.4 0.1
2005-Jul-11 Mon 0.8 0.8 0.71 0.71 47,046 ### ### ### ###
2005-Jul-08 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jul-07 Thu 0.78 0.79 0.78 0.79 10,670 8,375 ### ### ###
2005-Jul-06 Wed 0.76 0.76 0.76 0.76 71.5 71.5 0.1
2005-Jul-05 Tue 0.75 0.75 0.75 0.75 0 ###
2005-Jul-04 Mon 0.75 0.75 0.75 0.75 ### ### ###
2005-Jul-01 Fri 0.8 0.8 0.75 0.75 ### ### ###
2005-Jun-30 Thu 0.87 0.87 0.8 0.8 2.9 2.9 0.1
2005-Jun-29 Wed ### ### 0.87 0.87 5,771 ### 3.4 3.4 0.1
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon 0.85 ### 0.82 ### ### ### 0.0
2005-Jun-24 Fri 0.72 0.85 0.72 0.79 ### ### ###
2005-Jun-23 Thu ### 0.72 ### 0.72 66,150 ### ### ### ###
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 102,770 0 25.3 25.3 0.0
2005-Jun-17 Fri 0.58 ### 0.58 ### 49,849 14,456 ### ### 0.0
2005-Jun-16 Thu 0.55 0.58 0.55 0.58 ### ### ###
2005-Jun-15 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Jun-14 Tue 0.54 0.55 0.54 0.54 61,485 ### 71.0 71.0 0.0
2005-Jun-10 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-09 Thu 0.525 0.54 0.525 0.54 90.0 90.0 0.0
2005-Jun-08 Wed 0.54 0.54 0.54 0.54 10,548 ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.545 0.545 0.545 0.545 0 0.0
2005-Jun-06 Mon 0.55 0.56 0.545 0.545 ### ### 0.0
2005-Jun-03 Fri 0.54 0.55 0.54 0.55 80.5 80.5 ###
2005-Jun-02 Thu 0.52 0.54 0.52 0.54 92.4 92.4 0.0
2005-Jun-01 Wed 0.5 0.52 0.5 0.52 40,223 ### ### ### 0.0
2005-May-31 Tue 0.5 0.5 0.5 0.5 4,445 2,222 ### ### 0.0
2005-May-30 Mon 0.5 0.5 0.47 0.47 4.9 4.9 ###
2005-May-27 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2005-May-26 Thu 0.5 0.5 0.5 0.5 3,645 1,822 ### ### 0.0
2005-May-25 Wed 0.53 0.53 0.5 0.5 66,841 34,423 4.7 4.7 0.0
2005-May-24 Tue ### ### 0.5 0.5 39,889 9,972 ### ### 0.0
2005-May-23 Mon 0.52 0.56 0.52 0.54 ### ### 0.0
2005-May-20 Fri 0.48 0.5 ### 0.5 ### ### 0.0
2005-May-19 Thu 0.43 0.46 0.43 0.46 96.4 96.4 0.0
2005-May-18 Wed 0.4 0.41 0.4 0.41 ### ### ###
2005-May-17 Tue 0.41 0.41 0.4 0.4 7,553 3,058 ### ### 0.0
2005-May-16 Mon 0.41 0.41 0.41 0.41 4,889 ### ### ### ###
2005-May-13 Fri 0.4 0.4 0.4 0.4 43,781 ### 68.6 68.6 0.0
2005-May-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-May-11 Wed ### 0.4 ### 0.4 12,375 2,475 86.5 86.5 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 1.2 1.2 0.0
2005-May-06 Fri 0.48 0.48 0.43 0.43 ### ### ###
2005-May-05 Thu 0.45 0.48 0.45 0.48 100,883 ### 96.9 96.9 0.0
2005-May-04 Wed 0.42 0.46 0.42 0.45 ### ### 0.0
2005-May-03 Tue ### ### ### ### 96.4 96.4 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 7.0 7.0 0.0
2005-Apr-28 Thu 0.325 ### 0.325 ### ### ### 0.0
2005-Apr-27 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Apr-26 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Apr-22 Fri 0.29 0.29 0.29 0.29 577 ### 71.3 71.3 ###
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 17,647 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 12,222 0 99.5 99.5 0.0
2005-Apr-15 Fri ### ### ### ### 22,778 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 21,277 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 52,559 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 98.2 98.2 0.0
2005-Apr-06 Wed ### ### ### ### 1,389 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 2,223 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Mar-31 Thu 0.29 0.29 0.28 0.28 8.8 8.8 ###
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Mar-24 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Mar-23 Wed 0.28 0.28 0.28 0.28 2,223 622 ### ### ###
2005-Mar-22 Tue ### ### ### ### 7,188 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 3.1 3.1 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 11,221 0 12.9 12.9 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 16,579 0 ### ### 0.0
2005-Mar-11 Fri 0.28 ### 0.28 ### ### ### 0.0
2005-Mar-10 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Mar-09 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Mar-08 Tue 0.27 0.27 0.27 0.27 0 ###
2005-Mar-07 Mon 0.27 0.27 0.27 0.27 0 ###
2005-Mar-04 Fri 0.27 0.27 0.27 0.27 1,224 ### ### ### ###
2005-Mar-03 Thu 0.28 0.28 0.28 0.28 68.5 68.5 ###
2005-Mar-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Mar-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Feb-28 Mon ### ### 0.26 0.26 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 1,223 0 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon 0.28 0.28 0.26 ### ### ### 0.0
2005-Feb-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-17 Thu 0.29 0.29 0.26 0.26 2,921 ### ### ### 0.0
2005-Feb-16 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Feb-15 Tue 0.29 0.29 0.29 0.29 2,223 644 73.7 73.7 ###
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 89.2 89.2 0.0
2005-Feb-10 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Feb-09 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Feb-08 Tue 0.29 0.29 0.29 0.29 1,278 370 72.2 72.2 ###
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### 0.29 0.29 19.2 19.2 ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 6,444 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 23,556 0 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 12,223 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 94,445 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 4,445 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 2,223 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 23,889 0 ### ### 0.0
2005-Jan-12 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Jan-11 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Jan-10 Mon 0.28 0.28 0.28 0.28 ### ### ###
2005-Jan-07 Fri 0.28 0.28 0.28 0.28 15,556 4,355 ### ### ###
2005-Jan-06 Thu 0.275 0.275 0.275 0.275 0 ###
2005-Jan-05 Wed 0.275 0.275 0.275 0.275 ### ### ###
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 0.275 0.275 0.275 0.275 ### ### ###
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 82,123 0 72.7 72.7 0.0
2004-Dec-24 Fri 0.285 0.285 0.285 0.285 0 ###
2004-Dec-23 Thu 0.28 0.285 0.28 0.285 83.9 83.9 ###
2004-Dec-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-20 Mon 0.26 0.26 0.25 0.25 9.0 9.0 0.0
2004-Dec-17 Fri 0.26 0.26 0.26 0.26 65.2 65.2 0.0
2004-Dec-16 Thu 0.28 0.28 0.28 0.28 4,324 ### ### ### ###
2004-Dec-15 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Dec-14 Tue 0.285 0.285 0.28 0.28 4,849 ### 19.8 19.8 ###
2004-Dec-13 Mon 0.285 0.285 0.285 0.285 0 ###
2004-Dec-10 Fri 0.285 0.285 0.285 0.285 71.4 71.4 ###
2004-Dec-09 Thu 0.28 0.285 0.28 0.285 87.1 87.1 ###
2004-Dec-08 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Dec-07 Tue 0.29 0.29 0.28 0.28 4,145 1,181 14.7 14.7 ###
2004-Dec-06 Mon ### ### 0.29 0.29 12,223 1,772 ### ### ###
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 29,078 0 11.3 11.3 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 0.29 0.29 0.29 0.29 0 ###
2004-Nov-24 Wed 0.29 0.29 0.29 0.29 0 ###
2004-Nov-23 Tue 0.29 0.29 0.29 0.29 7,224 ### 65.0 65.0 ###
2004-Nov-22 Mon 0.29 0.29 0.29 0.29 9,444 ### 77.6 77.6 ###
2004-Nov-19 Fri 0.29 0.29 0.29 0.29 2,556 741 ### ### ###
2004-Nov-18 Thu 0.285 0.285 0.28 0.28 ### ### ###
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 13.2 13.2 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### 0.28 ### 37,444 5,242 ### ### 0.0
2004-Nov-11 Thu ### ### 0.29 0.29 2.0 2.0 ###
2004-Nov-10 Wed ### ### ### ### 88.9 88.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 1,283 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 40,557 0 4.7 4.7 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu 0.375 0.385 ### 0.385 87.5 87.5 0.0
2004-Oct-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Oct-19 Tue 0.43 0.43 0.4 0.4 ### ### 0.0
2004-Oct-18 Mon ### 0.4 ### 0.4 ### ### 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 0.26 ### 0.26 ### ### ### 0.0
2004-Oct-12 Tue 0.25 0.26 0.25 0.26 6,946 1,771 ### ### 0.0
2004-Oct-11 Mon 0.25 0.25 0.25 0.25 69.7 69.7 0.0
2004-Oct-08 Fri 0.245 0.245 0.245 0.245 0 0.0
2004-Oct-07 Thu 0.245 0.245 0.245 0.245 0 0.0
2004-Oct-06 Wed 0.29 0.29 0.245 0.245 0.1 0.1 0.0
2004-Oct-05 Tue 0.29 0.29 0.29 0.29 445 129 70.1 70.1 ###
2004-Oct-04 Mon ### ### ### ### 15.4 15.4 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu 0.29 ### 0.29 ### 91.0 91.0 0.0
2004-Sep-29 Wed ### ### 0.285 0.285 4,445 ### 4.5 4.5 ###
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 45,023 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 9,889 0 10.6 10.6 0.0
2004-Sep-20 Mon 0.325 0.325 0.325 0.325 72.4 72.4 ###
2004-Sep-17 Fri ### ### 0.325 0.325 ### ### ###
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 49,156 0 ### ### 0.0
2004-Sep-14 Tue 0.285 0.285 0.285 0.285 ### ### ###
2004-Sep-13 Mon ### ### 0.28 0.28 ### ### ###
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 15,756 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 10,556 0 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 92.3 92.3 0.0
2004-Sep-02 Thu ### ### 0.345 0.345 21.5 21.5 0.0
2004-Sep-01 Wed 0.41 0.41 0.345 0.345 0.4 0.4 0.0
2004-Aug-31 Tue ### 0.43 ### ### 99.1 99.1 0.0
2004-Aug-30 Mon ### ### ### ### 95.6 95.6 0.0
2004-Aug-27 Fri 0.27 ### 0.27 ### ### ### 0.0
2004-Mar-05 Fri 0.27 0.27 0.27 0.27 1,224 ### 69.1 69.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 09:29:48 thru 2024-04-17 09:29:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000